NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 1:15:12.227 PM Pacific Standard Time Number of rows: 65034 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\102A_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\102a_sp,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\102a_temp 1,1/1/2012 12:00:00.000 AM,8.87387,0,11.4695 2,1/1/2012 12:01:00.000 AM,8.87387,0,11.4695 3,1/1/2012 12:02:00.000 AM,8.87387,0,11.4695 4,1/1/2012 12:03:00.000 AM,8.87387,0,11.4695 5,1/1/2012 12:04:00.000 AM,8.87387,0,11.4695 6,1/1/2012 12:05:00.000 AM,8.87387,0,11.4695 7,1/1/2012 12:06:00.000 AM,8.87387,0,11.4695 8,1/1/2012 12:07:00.000 AM,8.87387,0,11.4695 9,1/1/2012 12:08:00.000 AM,8.87387,0,11.4695 10,1/1/2012 12:09:00.000 AM,8.87387,0,11.4695 11,1/1/2012 12:10:00.000 AM,8.87387,0,11.4695 12,1/1/2012 12:11:00.000 AM,8.87387,0,11.4695 13,1/1/2012 12:12:00.000 AM,8.87387,0,11.4695 14,1/1/2012 12:13:00.000 AM,8.87387,0,11.4695 15,1/1/2012 12:14:00.000 AM,8.87387,0,11.4695 16,1/1/2012 12:15:00.000 AM,8.87387,0,11.4695 17,1/1/2012 12:16:00.000 AM,8.87387,0,11.4695 18,1/1/2012 12:17:00.000 AM,8.87387,0,11.4695 19,1/1/2012 12:18:00.000 AM,8.87387,0,11.4695 20,1/1/2012 12:19:00.000 AM,8.87387,0,11.4695 21,1/1/2012 12:20:00.000 AM,8.87387,0,11.4695 22,1/1/2012 12:21:00.000 AM,8.87387,0,11.4695 23,1/1/2012 12:22:00.000 AM,8.87387,0,11.4695 24,1/1/2012 12:23:00.000 AM,8.87387,0,11.4695 25,1/1/2012 12:24:00.000 AM,8.87387,0,11.4695 26,1/1/2012 12:25:00.000 AM,8.87387,0,11.4695 27,1/1/2012 12:26:00.000 AM,8.87387,0,11.4695 28,1/1/2012 12:27:00.000 AM,8.87387,0,11.4695 29,1/1/2012 12:28:00.000 AM,8.87387,0,11.4695 30,1/1/2012 12:29:00.000 AM,8.87387,0,11.4695 31,1/1/2012 12:30:00.000 AM,8.87387,0,11.4695 32,1/1/2012 12:31:00.000 AM,8.87387,0,11.4695 33,1/1/2012 12:32:00.000 AM,8.87387,0,11.4695 34,1/1/2012 12:33:00.000 AM,8.87387,0,11.4695 35,1/1/2012 12:34:00.000 AM,8.87387,0,11.4695 36,1/1/2012 12:35:00.000 AM,8.87387,0,11.4695 37,1/1/2012 12:36:00.000 AM,8.87387,0,11.4695 38,1/1/2012 12:37:00.000 AM,8.87387,0,11.4695 39,1/1/2012 12:38:00.000 AM,8.87387,0,11.4695 40,1/1/2012 12:39:00.000 AM,8.87387,0,11.4695 41,1/1/2012 12:40:00.000 AM,8.87387,0,11.4695 42,1/1/2012 12:41:00.000 AM,8.87387,0,11.4695 43,1/1/2012 12:42:00.000 AM,8.87387,0,11.4695 44,1/1/2012 12:43:00.000 AM,8.87387,0,11.4695 45,1/1/2012 12:44:00.000 AM,8.87387,0,11.4695 46,1/1/2012 12:45:00.000 AM,8.87387,0,11.4695 47,1/1/2012 12:46:00.000 AM,8.87387,0,11.4695 48,1/1/2012 12:47:00.000 AM,8.87387,0,11.4695 49,1/1/2012 12:48:00.000 AM,8.87387,0,11.4695 50,1/1/2012 12:49:00.000 AM,8.87387,0,11.4695 51,1/1/2012 12:50:00.000 AM,8.87387,0,11.4695 52,1/1/2012 12:51:00.000 AM,8.87387,0,11.4695 53,1/1/2012 12:52:00.000 AM,8.87387,0,11.4695 54,1/1/2012 12:53:00.000 AM,8.87387,0,11.4695 55,1/1/2012 12:54:00.000 AM,8.87387,0,11.4695 56,1/1/2012 12:55:00.000 AM,8.87387,0,11.4695 57,1/1/2012 12:56:00.000 AM,8.87387,0,11.4695 58,1/1/2012 12:57:00.000 AM,8.87387,0,11.4695 59,1/1/2012 12:58:00.000 AM,8.87387,0,11.4695 60,1/1/2012 12:59:00.000 AM,8.87387,0,11.4695 61,1/1/2012 1:00:00.000 AM,8.87387,0,11.4695 62,1/1/2012 1:01:00.000 AM,8.87387,0,11.4695 63,1/1/2012 1:02:00.000 AM,8.87387,0,11.4695 64,1/1/2012 1:03:00.000 AM,8.87387,0,11.4695 65,1/1/2012 1:04:00.000 AM,8.87387,0,11.4695 66,1/1/2012 1:05:00.000 AM,8.87387,0,11.4695 67,1/1/2012 1:06:00.000 AM,8.87387,0,11.4695 68,1/1/2012 1:07:00.000 AM,8.87387,0,11.4695 69,1/1/2012 1:08:00.000 AM,8.87387,0,11.4695 70,1/1/2012 1:09:00.000 AM,8.87387,0,11.4695 71,1/1/2012 1:10:00.000 AM,8.87387,0,11.4695 72,1/1/2012 1:11:00.000 AM,8.87387,0,11.4695 73,1/1/2012 1:12:00.000 AM,8.87387,0,11.4695 74,1/1/2012 1:13:00.000 AM,8.87387,0,11.4695 75,1/1/2012 1:14:00.000 AM,8.87387,0,11.4695 76,1/1/2012 1:15:00.000 AM,8.87387,0,11.4695 77,1/1/2012 1:16:00.000 AM,8.87387,0,11.4695 78,1/1/2012 1:17:00.000 AM,8.87387,0,11.4695 79,1/1/2012 1:18:00.000 AM,8.87387,0,11.4695 80,1/1/2012 1:19:00.000 AM,8.87387,0,11.4695 81,1/1/2012 1:20:00.000 AM,8.87387,0,11.4695 82,1/1/2012 1:21:00.000 AM,8.87387,0,11.4695 83,1/1/2012 1:22:00.000 AM,8.87387,0,11.4695 84,1/1/2012 1:23:00.000 AM,8.87387,0,11.4695 85,1/1/2012 1:24:00.000 AM,8.87387,0,11.4695 86,1/1/2012 1:25:00.000 AM,8.87387,0,11.4695 87,1/1/2012 1:26:00.000 AM,8.87387,0,11.4695 88,1/1/2012 1:27:00.000 AM,8.87387,0,11.4695 89,1/1/2012 1:28:00.000 AM,8.87387,0,11.4695 90,1/1/2012 1:29:00.000 AM,8.87387,0,11.4695 91,1/1/2012 1:30:00.000 AM,8.87387,0,11.4695 92,1/1/2012 1:31:00.000 AM,8.87387,0,11.4695 93,1/1/2012 1:32:00.000 AM,8.87387,0,11.4695 94,1/1/2012 1:33:00.000 AM,8.87387,0,11.4695 95,1/1/2012 1:34:00.000 AM,8.87387,0,11.4695 96,1/1/2012 1:35:00.000 AM,8.87387,0,11.4695 97,1/1/2012 1:36:00.000 AM,8.87387,0,11.4695 98,1/1/2012 1:37:00.000 AM,8.87387,0,11.4695 99,1/1/2012 1:38:00.000 AM,8.87387,0,11.4695 100,1/1/2012 1:39:00.000 AM,8.87387,0,11.4695 101,1/1/2012 1:40:00.000 AM,8.87387,0,11.4695 102,1/1/2012 1:41:00.000 AM,8.87387,0,11.4695 103,1/1/2012 1:42:00.000 AM,8.87387,0,11.4695 104,1/1/2012 1:43:00.000 AM,8.87387,0,11.4695 105,1/1/2012 1:44:00.000 AM,8.87387,0,11.4695 106,1/1/2012 1:45:00.000 AM,8.87387,0,11.4695 107,1/1/2012 1:46:00.000 AM,8.87387,0,11.4695 108,1/1/2012 1:47:00.000 AM,8.87387,0,11.4695 109,1/1/2012 1:48:00.000 AM,8.87387,0,11.4695 110,1/1/2012 1:49:00.000 AM,8.87387,0,11.4695 111,1/1/2012 1:50:00.000 AM,8.87387,0,11.4695 112,1/1/2012 1:51:00.000 AM,8.87387,0,11.4695 113,1/1/2012 1:52:00.000 AM,8.87387,0,11.4695 114,1/1/2012 1:53:00.000 AM,8.87387,0,11.4695 115,1/1/2012 1:54:00.000 AM,8.87387,0,11.4695 116,1/1/2012 1:55:00.000 AM,8.87387,0,11.4695 117,1/1/2012 1:56:00.000 AM,8.87387,0,11.4695 118,1/1/2012 1:57:00.000 AM,8.87387,0,11.4695 119,1/1/2012 1:58:00.000 AM,8.87387,0,11.4695 120,1/1/2012 1:59:00.000 AM,8.87387,0,11.4695 121,1/1/2012 2:00:00.000 AM,8.87387,0,11.4695 122,1/1/2012 2:01:00.000 AM,8.87387,0,11.4695 123,1/1/2012 2:02:00.000 AM,8.87387,0,11.4695 124,1/1/2012 2:03:00.000 AM,8.87387,0,11.4695 125,1/1/2012 2:04:00.000 AM,8.87387,0,11.4695 126,1/1/2012 2:05:00.000 AM,8.87387,0,11.4695 127,1/1/2012 2:06:00.000 AM,8.87387,0,11.4695 128,1/1/2012 2:07:00.000 AM,8.87387,0,11.4695 129,1/1/2012 2:08:00.000 AM,8.87387,0,11.4695 130,1/1/2012 2:09:00.000 AM,8.87387,0,11.4695 131,1/1/2012 2:10:00.000 AM,8.87387,0,11.4695 132,1/1/2012 2:11:00.000 AM,8.87387,0,11.4695 133,1/1/2012 2:12:00.000 AM,8.87387,0,11.4695 134,1/1/2012 2:13:00.000 AM,8.87387,0,11.4695 135,1/1/2012 2:14:00.000 AM,8.87387,0,11.4695 136,1/1/2012 2:15:00.000 AM,8.87387,0,11.4695 137,1/1/2012 2:16:00.000 AM,8.87387,0,11.4695 138,1/1/2012 2:17:00.000 AM,8.87387,0,11.4695 139,1/1/2012 2:18:00.000 AM,8.87387,0,11.4695 140,1/1/2012 2:19:00.000 AM,8.87387,0,11.4695 141,1/1/2012 2:20:00.000 AM,8.87387,0,11.4695 142,1/1/2012 2:21:00.000 AM,8.87387,0,11.4695 143,1/1/2012 2:22:00.000 AM,8.87387,0,11.4695 144,1/1/2012 2:23:00.000 AM,8.87387,0,11.4695 145,1/1/2012 2:24:00.000 AM,8.87387,0,11.4695 146,1/1/2012 2:25:00.000 AM,8.87387,0,11.4695 147,1/1/2012 2:26:00.000 AM,8.87387,0,11.4695 148,1/1/2012 2:27:00.000 AM,8.87387,0,11.4695 149,1/1/2012 2:28:00.000 AM,8.87387,0,11.4695 150,1/1/2012 2:29:00.000 AM,8.87387,0,11.4695 151,1/1/2012 2:30:00.000 AM,8.87387,0,11.4695 152,1/1/2012 2:31:00.000 AM,8.87387,0,11.4695 153,1/1/2012 2:32:00.000 AM,8.87387,0,11.4695 154,1/1/2012 2:33:00.000 AM,8.87387,0,11.4695 155,1/1/2012 2:34:00.000 AM,8.87387,0,11.4695 156,1/1/2012 2:35:00.000 AM,8.87387,0,11.4695 157,1/1/2012 2:36:00.000 AM,8.87387,0,11.4695 158,1/1/2012 2:37:00.000 AM,8.87387,0,11.4695 159,1/1/2012 2:38:00.000 AM,8.87387,0,11.4695 160,1/1/2012 2:39:00.000 AM,8.87387,0,11.4695 161,1/1/2012 2:40:00.000 AM,8.87387,0,11.4695 162,1/1/2012 2:41:00.000 AM,8.87387,0,11.4695 163,1/1/2012 2:42:00.000 AM,8.87387,0,11.4695 164,1/1/2012 2:43:00.000 AM,8.87387,0,11.4695 165,1/1/2012 2:44:00.000 AM,8.87387,0,11.4695 166,1/1/2012 2:45:00.000 AM,8.87387,0,11.4695 167,1/1/2012 2:46:00.000 AM,8.87387,0,11.4695 168,1/1/2012 2:47:00.000 AM,8.87387,0,11.4695 169,1/1/2012 2:48:00.000 AM,8.87387,0,11.4695 170,1/1/2012 2:49:00.000 AM,8.87387,0,11.4695 171,1/1/2012 2:50:00.000 AM,8.87387,0,11.4695 172,1/1/2012 2:51:00.000 AM,8.87387,0,11.4695 173,1/1/2012 2:52:00.000 AM,8.87387,0,11.4695 174,1/1/2012 2:53:00.000 AM,8.87387,0,11.4695 175,1/1/2012 2:54:00.000 AM,8.87387,0,11.4695 176,1/1/2012 2:55:00.000 AM,8.87387,0,11.4695 177,1/1/2012 2:56:00.000 AM,8.87387,0,11.4695 178,1/1/2012 2:57:00.000 AM,8.87387,0,11.4695 179,1/1/2012 2:58:00.000 AM,8.87387,0,11.4695 180,1/1/2012 2:59:00.000 AM,8.87387,0,11.4695 181,1/1/2012 3:00:00.000 AM,8.87387,0,11.4695 182,1/1/2012 3:01:00.000 AM,8.87387,0,11.4695 183,1/1/2012 3:02:00.000 AM,8.87387,0,11.4695 184,1/1/2012 3:03:00.000 AM,8.87387,0,11.4695 185,1/1/2012 3:04:00.000 AM,8.87387,0,11.4695 186,1/1/2012 3:05:00.000 AM,8.87387,0,11.4695 187,1/1/2012 3:06:00.000 AM,8.87387,0,11.4695 188,1/1/2012 3:07:00.000 AM,8.87387,0,11.4695 189,1/1/2012 3:08:00.000 AM,8.87387,0,11.4695 190,1/1/2012 3:09:00.000 AM,8.87387,0,11.4695 191,1/1/2012 3:10:00.000 AM,8.87387,0,11.4695 192,1/1/2012 3:11:00.000 AM,8.87387,0,11.4695 193,1/1/2012 3:12:00.000 AM,8.87387,0,11.4695 194,1/1/2012 3:13:00.000 AM,8.87387,0,11.4695 195,1/1/2012 3:14:00.000 AM,8.87387,0,11.4695 196,1/1/2012 3:15:00.000 AM,8.87387,0,11.4695 197,1/1/2012 3:16:00.000 AM,8.87387,0,11.4695 198,1/1/2012 3:17:00.000 AM,8.87387,0,11.4695 199,1/1/2012 3:18:00.000 AM,8.87387,0,11.4695 200,1/1/2012 3:19:00.000 AM,8.87387,0,11.4695 201,1/1/2012 3:20:00.000 AM,8.87387,0,11.4695 202,1/1/2012 3:21:00.000 AM,8.87387,0,11.4695 203,1/1/2012 3:22:00.000 AM,8.87387,0,11.4695 204,1/1/2012 3:23:00.000 AM,8.87387,0,11.4695 205,1/1/2012 3:24:00.000 AM,8.87387,0,11.4695 206,1/1/2012 3:25:00.000 AM,8.87387,0,11.4695 207,1/1/2012 3:26:00.000 AM,8.87387,0,11.4695 208,1/1/2012 3:27:00.000 AM,8.87387,0,11.4695 209,1/1/2012 3:28:00.000 AM,8.87387,0,11.4695 210,1/1/2012 3:29:00.000 AM,8.87387,0,11.4695 211,1/1/2012 3:30:00.000 AM,8.87387,0,11.4695 212,1/1/2012 3:31:00.000 AM,8.87387,0,11.4695 213,1/1/2012 3:32:00.000 AM,8.87387,0,11.4695 214,1/1/2012 3:33:00.000 AM,8.87387,0,11.4695 215,1/1/2012 3:34:00.000 AM,8.87387,0,11.4695 216,1/1/2012 3:35:00.000 AM,8.87387,0,11.4695 217,1/1/2012 3:36:00.000 AM,8.87387,0,11.4695 218,1/1/2012 3:37:00.000 AM,8.87387,0,11.4695 219,1/1/2012 3:38:00.000 AM,8.87387,0,11.4695 220,1/1/2012 3:39:00.000 AM,8.87387,0,11.4695 221,1/1/2012 3:40:00.000 AM,8.87387,0,11.4695 222,1/1/2012 3:41:00.000 AM,8.87387,0,11.4695 223,1/1/2012 3:42:00.000 AM,8.87387,0,11.4695 224,1/1/2012 3:43:00.000 AM,8.87387,0,11.4695 225,1/1/2012 3:44:00.000 AM,8.87387,0,11.4695 226,1/1/2012 3:45:00.000 AM,8.87387,0,11.4695 227,1/1/2012 3:46:00.000 AM,8.87387,0,11.4695 228,1/1/2012 3:47:00.000 AM,8.87387,0,11.4695 229,1/1/2012 3:48:00.000 AM,8.87387,0,11.4695 230,1/1/2012 3:49:00.000 AM,8.87387,0,11.4695 231,1/1/2012 3:50:00.000 AM,8.87387,0,11.4695 232,1/1/2012 3:51:00.000 AM,8.87387,0,11.4695 233,1/1/2012 3:52:00.000 AM,8.87387,0,11.4695 234,1/1/2012 3:53:00.000 AM,8.87387,0,11.4695 235,1/1/2012 3:54:00.000 AM,8.87387,0,11.4695 236,1/1/2012 3:55:00.000 AM,8.87387,0,11.4695 237,1/1/2012 3:56:00.000 AM,8.87387,0,11.4695 238,1/1/2012 3:57:00.000 AM,8.87387,0,11.4695 239,1/1/2012 3:58:00.000 AM,8.87387,0,11.4695 240,1/1/2012 3:59:00.000 AM,8.87387,0,11.4695 241,1/1/2012 4:00:00.000 AM,8.87387,0,11.4695 242,1/1/2012 4:01:00.000 AM,8.87387,0,11.4695 243,1/1/2012 4:02:00.000 AM,8.87387,0,11.4695 244,1/1/2012 4:03:00.000 AM,8.87387,0,11.4695 245,1/1/2012 4:04:00.000 AM,8.87387,0,11.4695 246,1/1/2012 4:05:00.000 AM,8.87387,0,11.4695 247,1/1/2012 4:06:00.000 AM,8.87387,0,11.4695 248,1/1/2012 4:07:00.000 AM,8.87387,0,11.4695 249,1/1/2012 4:08:00.000 AM,8.87387,0,11.4695 250,1/1/2012 4:09:00.000 AM,8.87387,0,11.4695 251,1/1/2012 4:10:00.000 AM,8.87387,0,11.4695 252,1/1/2012 4:11:00.000 AM,8.87387,0,11.4695 253,1/1/2012 4:12:00.000 AM,8.87387,0,11.4695 254,1/1/2012 4:13:00.000 AM,8.87387,0,11.4695 255,1/1/2012 4:14:00.000 AM,8.87387,0,11.4695 256,1/1/2012 4:15:00.000 AM,8.87387,0,11.4695 257,1/1/2012 4:16:00.000 AM,8.87387,0,11.4695 258,1/1/2012 4:17:00.000 AM,8.87387,0,11.4695 259,1/1/2012 4:18:00.000 AM,8.87387,0,11.4695 260,1/1/2012 4:19:00.000 AM,8.87387,0,11.4695 261,1/1/2012 4:20:00.000 AM,8.87387,0,11.4695 262,1/1/2012 4:21:00.000 AM,8.87387,0,11.4695 263,1/1/2012 4:22:00.000 AM,8.87387,0,11.4695 264,1/1/2012 4:23:00.000 AM,8.87387,0,11.4695 265,1/1/2012 4:24:00.000 AM,8.87387,0,11.4695 266,1/1/2012 4:25:00.000 AM,8.87387,0,11.4695 267,1/1/2012 4:26:00.000 AM,8.87387,0,11.4695 268,1/1/2012 4:27:00.000 AM,8.87387,0,11.4695 269,1/1/2012 4:28:00.000 AM,8.87387,0,11.4695 270,1/1/2012 4:29:00.000 AM,8.87387,0,11.4695 271,1/1/2012 4:30:00.000 AM,8.87387,0,11.4695 272,1/1/2012 4:31:00.000 AM,8.87387,0,11.4695 273,1/1/2012 4:32:00.000 AM,8.87387,0,11.4695 274,1/1/2012 4:33:00.000 AM,8.87387,0,11.4695 275,1/1/2012 4:34:00.000 AM,8.87387,0,11.4695 276,1/1/2012 4:35:00.000 AM,8.87387,0,11.4695 277,1/1/2012 4:36:00.000 AM,8.87387,0,11.4695 278,1/1/2012 4:37:00.000 AM,8.87387,0,11.4695 279,1/1/2012 4:38:00.000 AM,8.87387,0,11.4695 280,1/1/2012 4:39:00.000 AM,8.87387,0,11.4695 281,1/1/2012 4:40:00.000 AM,8.87387,0,11.4695 282,1/1/2012 4:41:00.000 AM,8.87387,0,11.4695 283,1/1/2012 4:42:00.000 AM,8.87387,0,11.4695 284,1/1/2012 4:43:00.000 AM,8.87387,0,11.4695 285,1/1/2012 4:44:00.000 AM,8.87387,0,11.4695 286,1/1/2012 4:45:00.000 AM,8.87387,0,11.4695 287,1/1/2012 4:46:00.000 AM,8.87387,0,11.4695 288,1/1/2012 4:47:00.000 AM,8.87387,0,11.4695 289,1/1/2012 4:48:00.000 AM,8.87387,0,11.4695 290,1/1/2012 4:49:00.000 AM,8.87387,0,11.4695 291,1/1/2012 4:50:00.000 AM,8.87387,0,11.4695 292,1/1/2012 4:51:00.000 AM,8.87387,0,11.4695 293,1/1/2012 4:52:00.000 AM,8.87387,0,11.4695 294,1/1/2012 4:53:00.000 AM,8.87387,0,11.4695 295,1/1/2012 4:54:00.000 AM,8.87387,0,11.4695 296,1/1/2012 4:55:00.000 AM,8.87387,0,11.4695 297,1/1/2012 4:56:00.000 AM,8.87387,0,11.4695 298,1/1/2012 4:57:00.000 AM,8.87387,0,11.4695 299,1/1/2012 4:58:00.000 AM,8.87387,0,11.4695 300,1/1/2012 4:59:00.000 AM,8.87387,0,11.4695 301,1/1/2012 5:00:00.000 AM,8.87387,0,11.4695 302,1/1/2012 5:01:00.000 AM,8.87387,0,11.4695 303,1/1/2012 5:02:00.000 AM,8.87387,0,11.4695 304,1/1/2012 5:03:00.000 AM,8.87387,0,11.4695 305,1/1/2012 5:04:00.000 AM,8.87387,0,11.4695 306,1/1/2012 5:05:00.000 AM,8.87387,0,11.4695 307,1/1/2012 5:06:00.000 AM,8.87387,0,11.4695 308,1/1/2012 5:07:00.000 AM,8.87387,0,11.4695 309,1/1/2012 5:08:00.000 AM,8.87387,0,11.4695 310,1/1/2012 5:09:00.000 AM,8.87387,0,11.4695 311,1/1/2012 5:10:00.000 AM,8.87387,0,11.4695 312,1/1/2012 5:11:00.000 AM,8.87387,0,11.4695 313,1/1/2012 5:12:00.000 AM,8.87387,0,11.4695 314,1/1/2012 5:13:00.000 AM,8.87387,0,11.4695 315,1/1/2012 5:14:00.000 AM,8.87387,0,11.4695 316,1/1/2012 5:15:00.000 AM,8.87387,0,11.4695 317,1/1/2012 5:16:00.000 AM,8.87387,0,11.4695 318,1/1/2012 5:17:00.000 AM,8.87387,0,11.4695 319,1/1/2012 5:18:00.000 AM,8.87387,0,11.4695 320,1/1/2012 5:19:00.000 AM,8.87387,0,11.4695 321,1/1/2012 5:20:00.000 AM,8.87387,0,11.4695 322,1/1/2012 5:21:00.000 AM,8.87387,0,11.4695 323,1/1/2012 5:22:00.000 AM,8.87387,0,11.4695 324,1/1/2012 5:23:00.000 AM,8.87387,0,11.4695 325,1/1/2012 5:24:00.000 AM,8.87387,0,11.4695 326,1/1/2012 5:25:00.000 AM,8.87387,0,11.4695 327,1/1/2012 5:26:00.000 AM,8.87387,0,11.4695 328,1/1/2012 5:27:00.000 AM,8.87387,0,11.4695 329,1/1/2012 5:28:00.000 AM,8.87387,0,11.4695 330,1/1/2012 5:29:00.000 AM,8.87387,0,11.4695 331,1/1/2012 5:30:00.000 AM,8.87387,0,11.4695 332,1/1/2012 5:31:00.000 AM,8.87387,0,11.4695 333,1/1/2012 5:32:00.000 AM,8.87387,0,11.4695 334,1/1/2012 5:33:00.000 AM,8.87387,0,11.4695 335,1/1/2012 5:34:00.000 AM,8.87387,0,11.4695 336,1/1/2012 5:35:00.000 AM,8.87387,0,11.4695 337,1/1/2012 5:36:00.000 AM,8.87387,0,11.4695 338,1/1/2012 5:37:00.000 AM,8.87387,0,11.4695 339,1/1/2012 5:38:00.000 AM,8.87387,0,11.4695 340,1/1/2012 5:39:00.000 AM,8.87387,0,11.4695 341,1/1/2012 5:40:00.000 AM,8.87387,0,11.4695 342,1/1/2012 5:41:00.000 AM,8.87387,0,11.4695 343,1/1/2012 5:42:00.000 AM,8.87387,0,11.4695 344,1/1/2012 5:43:00.000 AM,8.87387,0,11.4695 345,1/1/2012 5:44:00.000 AM,8.87387,0,11.4695 346,1/1/2012 5:45:00.000 AM,8.87387,0,11.4695 347,1/1/2012 5:46:00.000 AM,8.87387,0,11.4695 348,1/1/2012 5:47:00.000 AM,8.87387,0,11.4695 349,1/1/2012 5:48:00.000 AM,8.87387,0,11.4695 350,1/1/2012 5:49:00.000 AM,8.87387,0,11.4695 351,1/1/2012 5:50:00.000 AM,8.87387,0,11.4695 352,1/1/2012 5:51:00.000 AM,8.87387,0,11.4695 353,1/1/2012 5:52:00.000 AM,8.87387,0,11.4695 354,1/1/2012 5:53:00.000 AM,8.87387,0,11.4695 355,1/1/2012 5:54:00.000 AM,8.87387,0,11.4695 356,1/1/2012 5:55:00.000 AM,8.87387,0,11.4695 357,1/1/2012 5:56:00.000 AM,8.87387,0,11.4695 358,1/1/2012 5:57:00.000 AM,8.87387,0,11.4695 359,1/1/2012 5:58:00.000 AM,8.87387,0,11.4695 360,1/1/2012 5:59:00.000 AM,8.87387,0,11.4695 361,1/1/2012 6:00:00.000 AM,8.87387,0,11.4695 362,1/1/2012 6:01:00.000 AM,8.87387,0,11.4695 363,1/1/2012 6:02:00.000 AM,8.87387,0,11.4695 364,1/1/2012 6:03:00.000 AM,8.87387,0,11.4695 365,1/1/2012 6:04:00.000 AM,8.87387,0,11.4695 366,1/1/2012 6:05:00.000 AM,8.87387,0,11.4695 367,1/1/2012 6:06:00.000 AM,8.87387,0,11.4695 368,1/1/2012 6:07:00.000 AM,8.87387,0,11.4695 369,1/1/2012 6:08:00.000 AM,8.87387,0,11.4695 370,1/1/2012 6:09:00.000 AM,8.87387,0,11.4695 371,1/1/2012 6:10:00.000 AM,8.87387,0,11.4695 372,1/1/2012 6:11:00.000 AM,8.87387,0,11.4695 373,1/1/2012 6:12:00.000 AM,8.87387,0,11.4695 374,1/1/2012 6:13:00.000 AM,8.87387,0,11.4695 375,1/1/2012 6:14:00.000 AM,8.87387,0,11.4695 376,1/1/2012 6:15:00.000 AM,8.87387,0,11.4695 377,1/1/2012 6:16:00.000 AM,8.87387,0,11.4695 378,1/1/2012 6:17:00.000 AM,8.87387,0,11.4695 379,1/1/2012 6:18:00.000 AM,8.87387,0,11.4695 380,1/1/2012 6:19:00.000 AM,8.87387,0,11.4695 381,1/1/2012 6:20:00.000 AM,8.87387,0,11.4695 382,1/1/2012 6:21:00.000 AM,8.87387,0,11.4695 383,1/1/2012 6:22:00.000 AM,8.87387,0,11.4695 384,1/1/2012 6:23:00.000 AM,8.87387,0,11.4695 385,1/1/2012 6:24:00.000 AM,8.87387,0,11.4695 386,1/1/2012 6:25:00.000 AM,8.87387,0,11.4695 387,1/1/2012 6:26:00.000 AM,8.87387,0,11.4695 388,1/1/2012 6:27:00.000 AM,8.87387,0,11.4695 389,1/1/2012 6:28:00.000 AM,8.87387,0,11.4695 390,1/1/2012 6:29:00.000 AM,8.87387,0,11.4695 391,1/1/2012 6:30:00.000 AM,8.87387,0,11.4695 392,1/1/2012 6:31:00.000 AM,8.87387,0,11.4695 393,1/1/2012 6:32:00.000 AM,8.87387,0,11.4695 394,1/1/2012 6:33:00.000 AM,8.87387,0,11.4695 395,1/1/2012 6:34:00.000 AM,8.87387,0,11.4695 396,1/1/2012 6:35:00.000 AM,8.87387,0,11.4695 397,1/1/2012 6:36:00.000 AM,8.87387,0,11.4695 398,1/1/2012 6:37:00.000 AM,8.87387,0,11.4695 399,1/1/2012 6:38:00.000 AM,8.87387,0,11.4695 400,1/1/2012 6:39:00.000 AM,8.87387,0,11.4695 401,1/1/2012 6:40:00.000 AM,8.87387,0,11.4695 402,1/1/2012 6:41:00.000 AM,8.87387,0,11.4695 403,1/1/2012 6:42:00.000 AM,8.87387,0,11.4695 404,1/1/2012 6:43:00.000 AM,8.87387,0,11.4695 405,1/1/2012 6:44:00.000 AM,8.87387,0,11.4695 406,1/1/2012 6:45:00.000 AM,8.87387,0,11.4695 407,1/1/2012 6:46:00.000 AM,8.87387,0,11.4695 408,1/1/2012 6:47:00.000 AM,8.87387,0,11.4695 409,1/1/2012 6:48:00.000 AM,8.87387,0,11.4695 410,1/1/2012 6:49:00.000 AM,8.87387,0,11.4695 411,1/1/2012 6:50:00.000 AM,8.87387,0,11.4695 412,1/1/2012 6:51:00.000 AM,8.87387,0,11.4695 413,1/1/2012 6:52:00.000 AM,8.87387,0,11.4695 414,1/1/2012 6:53:00.000 AM,8.87387,0,11.4695 415,1/1/2012 6:54:00.000 AM,8.87387,0,11.4695 416,1/1/2012 6:55:00.000 AM,8.87387,0,11.4695 417,1/1/2012 6:56:00.000 AM,8.87387,0,11.4695 418,1/1/2012 6:57:00.000 AM,8.87387,0,11.4695 419,1/1/2012 6:58:00.000 AM,8.87387,0,11.4695 420,1/1/2012 6:59:00.000 AM,8.87387,0,11.4695 421,1/1/2012 7:00:00.000 AM,8.87387,0,11.4695 422,1/1/2012 7:01:00.000 AM,8.87387,0,11.4695 423,1/1/2012 7:02:00.000 AM,8.87387,0,11.4695 424,1/1/2012 7:03:00.000 AM,8.87387,0,11.4695 425,1/1/2012 7:04:00.000 AM,8.87387,0,11.4695 426,1/1/2012 7:05:00.000 AM,8.87387,0,11.4695 427,1/1/2012 7:06:00.000 AM,8.87387,0,11.4695 428,1/1/2012 7:07:00.000 AM,8.87387,0,11.4695 429,1/1/2012 7:08:00.000 AM,8.87387,0,11.4695 430,1/1/2012 7:09:00.000 AM,8.87387,0,11.4695 431,1/1/2012 7:10:00.000 AM,8.87387,0,11.4695 432,1/1/2012 7:11:00.000 AM,8.87387,0,11.4695 433,1/1/2012 7:12:00.000 AM,8.87387,0,11.4695 434,1/1/2012 7:13:00.000 AM,8.87387,0,11.4695 435,1/1/2012 7:14:00.000 AM,8.87387,0,11.4695 436,1/1/2012 7:15:00.000 AM,8.87387,0,11.4695 437,1/1/2012 7:16:00.000 AM,8.87387,0,11.4695 438,1/1/2012 7:17:00.000 AM,8.87387,0,11.4695 439,1/1/2012 7:18:00.000 AM,8.87387,0,11.4695 440,1/1/2012 7:19:00.000 AM,8.87387,0,11.4695 441,1/1/2012 7:20:00.000 AM,8.87387,0,11.4695 442,1/1/2012 7:21:00.000 AM,8.87387,0,11.4695 443,1/1/2012 7:22:00.000 AM,8.87387,0,11.4695 444,1/1/2012 7:23:00.000 AM,8.87387,0,11.4695 445,1/1/2012 7:24:00.000 AM,8.87387,0,11.4695 446,1/1/2012 7:25:00.000 AM,8.87387,0,11.4695 447,1/1/2012 7:26:00.000 AM,8.87387,0,11.4695 448,1/1/2012 7:27:00.000 AM,8.87387,0,11.4695 449,1/1/2012 7:28:00.000 AM,8.87387,0,11.4695 450,1/1/2012 7:29:00.000 AM,8.87387,0,11.4695 451,1/1/2012 7:30:00.000 AM,8.87387,0,11.4695 452,1/1/2012 7:31:00.000 AM,8.87387,0,11.4695 453,1/1/2012 7:32:00.000 AM,8.87387,0,11.4695 454,1/1/2012 7:33:00.000 AM,8.87387,0,11.4695 455,1/1/2012 7:34:00.000 AM,8.87387,0,11.4695 456,1/1/2012 7:35:00.000 AM,8.87387,0,11.4695 457,1/1/2012 7:36:00.000 AM,8.87387,0,11.4695 458,1/1/2012 7:37:00.000 AM,8.87387,0,11.4695 459,1/1/2012 7:38:00.000 AM,8.87387,0,11.4695 460,1/1/2012 7:39:00.000 AM,8.87387,0,11.4695 461,1/1/2012 7:40:00.000 AM,8.87387,0,11.4695 462,1/1/2012 7:41:00.000 AM,8.87387,0,11.4695 463,1/1/2012 7:42:00.000 AM,8.87387,0,11.4695 464,1/1/2012 7:43:00.000 AM,8.87387,0,11.4695 465,1/1/2012 7:44:00.000 AM,8.87387,0,11.4695 466,1/1/2012 7:45:00.000 AM,8.87387,0,11.4695 467,1/1/2012 7:46:00.000 AM,8.87387,0,11.4695 468,1/1/2012 7:47:00.000 AM,8.87387,0,11.4695 469,1/1/2012 7:48:00.000 AM,8.87387,0,11.4695 470,1/1/2012 7:49:00.000 AM,8.87387,0,11.4695 471,1/1/2012 7:50:00.000 AM,8.87387,0,11.4695 472,1/1/2012 7:51:00.000 AM,8.87387,0,11.4695 473,1/1/2012 7:52:00.000 AM,8.87387,0,11.4695 474,1/1/2012 7:53:00.000 AM,8.87387,0,11.4695 475,1/1/2012 7:54:00.000 AM,8.87387,0,11.4695 476,1/1/2012 7:55:00.000 AM,8.87387,0,11.4695 477,1/1/2012 7:56:00.000 AM,8.87387,0,11.4695 478,1/1/2012 7:57:00.000 AM,8.87387,0,11.4695 479,1/1/2012 7:58:00.000 AM,8.87387,0,11.4695 480,1/1/2012 7:59:00.000 AM,8.87387,0,11.4695 481,1/1/2012 8:00:00.000 AM,8.87387,0,11.4695 482,1/1/2012 8:01:00.000 AM,8.87387,0,11.4695 483,1/1/2012 8:02:00.000 AM,8.87387,0,11.4695 484,1/1/2012 8:03:00.000 AM,8.87387,0,11.4695 485,1/1/2012 8:04:00.000 AM,8.87387,0,11.4695 486,1/1/2012 8:05:00.000 AM,8.87387,0,11.4695 487,1/1/2012 8:06:00.000 AM,8.87387,0,11.4695 488,1/1/2012 8:07:00.000 AM,8.87387,0,11.4695 489,1/1/2012 8:08:00.000 AM,8.87387,0,11.4695 490,1/1/2012 8:09:00.000 AM,8.87387,0,11.4695 491,1/1/2012 8:10:00.000 AM,8.87387,0,11.4695 492,1/1/2012 8:11:00.000 AM,8.87387,0,11.4695 493,1/1/2012 8:12:00.000 AM,8.87387,0,11.4695 494,1/1/2012 8:13:00.000 AM,8.87387,0,11.4695 495,1/1/2012 8:14:00.000 AM,8.87387,0,11.4695 496,1/1/2012 8:15:00.000 AM,8.87387,0,11.4695 497,1/1/2012 8:16:00.000 AM,8.87387,0,11.4695 498,1/1/2012 8:17:00.000 AM,8.87387,0,11.4695 499,1/1/2012 8:18:00.000 AM,8.87387,0,11.4695 500,1/1/2012 8:19:00.000 AM,8.87387,0,11.4695 501,1/1/2012 8:20:00.000 AM,8.87387,0,11.4695 502,1/1/2012 8:21:00.000 AM,8.87387,0,11.4695 503,1/1/2012 8:22:00.000 AM,8.87387,0,11.4695 504,1/1/2012 8:23:00.000 AM,8.87387,0,11.4695 505,1/1/2012 8:24:00.000 AM,8.87387,0,11.4695 506,1/1/2012 8:25:00.000 AM,8.87387,0,11.4695 507,1/1/2012 8:26:00.000 AM,8.87387,0,11.4695 508,1/1/2012 8:27:00.000 AM,8.87387,0,11.4695 509,1/1/2012 8:28:00.000 AM,8.87387,0,11.4695 510,1/1/2012 8:29:00.000 AM,8.87387,0,11.4695 511,1/1/2012 8:30:00.000 AM,8.87387,0,11.4695 512,1/1/2012 8:31:00.000 AM,8.87387,0,11.4695 513,1/1/2012 8:32:00.000 AM,8.87387,0,11.4695 514,1/1/2012 8:33:00.000 AM,8.87387,0,11.4695 515,1/1/2012 8:34:00.000 AM,8.87387,0,11.4695 516,1/1/2012 8:35:00.000 AM,8.87387,0,11.4695 517,1/1/2012 8:36:00.000 AM,8.87387,0,11.4695 518,1/1/2012 8:37:00.000 AM,8.87387,0,11.4695 519,1/1/2012 8:38:00.000 AM,8.87387,0,11.4695 520,1/1/2012 8:39:00.000 AM,8.87387,0,11.4695 521,1/1/2012 8:40:00.000 AM,8.87387,0,11.4695 522,1/1/2012 8:41:00.000 AM,8.87387,0,11.4695 523,1/1/2012 8:42:00.000 AM,8.87387,0,11.4695 524,1/1/2012 8:43:00.000 AM,8.87387,0,11.4695 525,1/1/2012 8:44:00.000 AM,8.87387,0,11.4695 526,1/1/2012 8:45:00.000 AM,8.87387,0,11.4695 527,1/1/2012 8:46:00.000 AM,8.87387,0,11.4695 528,1/1/2012 8:47:00.000 AM,8.87387,0,11.4695 529,1/1/2012 8:48:00.000 AM,8.87387,0,11.4695 530,1/1/2012 8:49:00.000 AM,8.87387,0,11.4695 531,1/1/2012 8:50:00.000 AM,8.87387,0,11.4695 532,1/1/2012 8:51:00.000 AM,8.87387,0,11.4695 533,1/1/2012 8:52:00.000 AM,8.87387,0,11.4695 534,1/1/2012 8:53:00.000 AM,8.87387,0,11.4695 535,1/1/2012 8:54:00.000 AM,8.87387,0,11.4695 536,1/1/2012 8:55:00.000 AM,8.87387,0,11.4695 537,1/1/2012 8:56:00.000 AM,8.87387,0,11.4695 538,1/1/2012 8:57:00.000 AM,8.87387,0,11.4695 539,1/1/2012 8:58:00.000 AM,8.87387,0,11.4695 540,1/1/2012 8:59:00.000 AM,8.87387,0,11.4695 541,1/1/2012 9:00:00.000 AM,8.87387,0,11.4695 542,1/1/2012 9:01:00.000 AM,8.87387,0,11.4695 543,1/1/2012 9:02:00.000 AM,8.87387,0,11.4695 544,1/1/2012 9:03:00.000 AM,8.87387,0,11.4695 545,1/1/2012 9:04:00.000 AM,8.87387,0,11.4695 546,1/1/2012 9:05:00.000 AM,8.87387,0,11.4695 547,1/1/2012 9:06:00.000 AM,8.87387,0,11.4695 548,1/1/2012 9:07:00.000 AM,8.87387,0,11.4695 549,1/1/2012 9:08:00.000 AM,8.87387,0,11.4695 550,1/1/2012 9:09:00.000 AM,8.87387,0,11.4695 551,1/1/2012 9:10:00.000 AM,8.87387,0,11.4695 552,1/1/2012 9:11:00.000 AM,8.87387,0,11.4695 553,1/1/2012 9:12:00.000 AM,8.87387,0,11.4695 554,1/1/2012 9:13:00.000 AM,8.87387,0,11.4695 555,1/1/2012 9:14:00.000 AM,8.87387,0,11.4695 556,1/1/2012 9:15:00.000 AM,8.87387,0,11.4695 557,1/1/2012 9:16:00.000 AM,8.87387,0,11.4695 558,1/1/2012 9:17:00.000 AM,8.87387,0,11.4695 559,1/1/2012 9:18:00.000 AM,8.87387,0,11.4695 560,1/1/2012 9:19:00.000 AM,8.87387,0,11.4695 561,1/1/2012 9:20:00.000 AM,8.87387,0,11.4695 562,1/1/2012 9:21:00.000 AM,8.87387,0,11.4695 563,1/1/2012 9:22:00.000 AM,8.87387,0,11.4695 564,1/1/2012 9:23:00.000 AM,8.87387,0,11.4695 565,1/1/2012 9:24:00.000 AM,8.87387,0,11.4695 566,1/1/2012 9:25:00.000 AM,8.87387,0,11.4695 567,1/1/2012 9:26:00.000 AM,8.87387,0,11.4695 568,1/1/2012 9:27:00.000 AM,8.87387,0,11.4695 569,1/1/2012 9:28:00.000 AM,8.87387,0,11.4695 570,1/1/2012 9:29:00.000 AM,8.87387,0,11.4695 571,1/1/2012 9:30:00.000 AM,8.87387,0,11.4695 572,1/1/2012 9:31:00.000 AM,8.87387,0,11.4695 573,1/1/2012 9:32:00.000 AM,8.87387,0,11.4695 574,1/1/2012 9:33:00.000 AM,8.87387,0,11.4695 575,1/1/2012 9:34:00.000 AM,8.87387,0,11.4695 576,1/1/2012 9:35:00.000 AM,8.87387,0,11.4695 577,1/1/2012 9:36:00.000 AM,8.87387,0,11.4695 578,1/1/2012 9:37:00.000 AM,8.87387,0,11.4695 579,1/1/2012 9:38:00.000 AM,8.87387,0,11.4695 580,1/1/2012 9:39:00.000 AM,8.87387,0,11.4695 581,1/1/2012 9:40:00.000 AM,8.87387,0,11.4695 582,1/1/2012 9:41:00.000 AM,8.87387,0,11.4695 583,1/1/2012 9:42:00.000 AM,8.87387,0,11.4695 584,1/1/2012 9:43:00.000 AM,8.87387,0,11.4695 585,1/1/2012 9:44:00.000 AM,8.87387,0,11.4695 586,1/1/2012 9:45:00.000 AM,8.87387,0,11.4695 587,1/1/2012 9:46:00.000 AM,8.87387,0,11.4695 588,1/1/2012 9:47:00.000 AM,8.87387,0,11.4695 589,1/1/2012 9:48:00.000 AM,8.87387,0,11.4695 590,1/1/2012 9:49:00.000 AM,8.87387,0,11.4695 591,1/1/2012 9:50:00.000 AM,8.87387,0,11.4695 592,1/1/2012 9:51:00.000 AM,8.87387,0,11.4695 593,1/1/2012 9:52:00.000 AM,8.87387,0,11.4695 594,1/1/2012 9:53:00.000 AM,8.87387,0,11.4695 595,1/1/2012 9:54:00.000 AM,8.87387,0,11.4695 596,1/1/2012 9:55:00.000 AM,8.87387,0,11.4695 597,1/1/2012 9:56:00.000 AM,8.87387,0,11.4695 598,1/1/2012 9:57:00.000 AM,8.87387,0,11.4695 599,1/1/2012 9:58:00.000 AM,8.87387,0,11.4695 600,1/1/2012 9:59:00.000 AM,8.87387,0,11.4695 601,1/1/2012 10:00:00.000 AM,8.87387,0,11.4695 602,1/1/2012 10:01:00.000 AM,8.87387,0,11.4695 603,1/1/2012 10:02:00.000 AM,8.87387,0,11.4695 604,1/1/2012 10:03:00.000 AM,8.87387,0,11.4695 605,1/1/2012 10:04:00.000 AM,8.87387,0,11.4695 606,1/1/2012 10:05:00.000 AM,8.87387,0,11.4695 607,1/1/2012 10:06:00.000 AM,8.87387,0,11.4695 608,1/1/2012 10:07:00.000 AM,8.87387,0,11.4695 609,1/1/2012 10:08:00.000 AM,8.87387,0,11.4695 610,1/1/2012 10:09:00.000 AM,8.87387,0,11.4695 611,1/1/2012 10:10:00.000 AM,8.87387,0,11.4695 612,1/1/2012 10:11:00.000 AM,8.87387,0,11.4695 613,1/1/2012 10:12:00.000 AM,8.87387,0,11.4695 614,1/1/2012 10:13:00.000 AM,8.87387,0,11.4695 615,1/1/2012 10:14:00.000 AM,8.87387,0,11.4695 616,1/1/2012 10:15:00.000 AM,8.87387,0,11.4695 617,1/1/2012 10:16:00.000 AM,8.87387,0,11.4695 618,1/1/2012 10:17:00.000 AM,8.87387,0,11.4695 619,1/1/2012 10:18:00.000 AM,8.87387,0,11.4695 620,1/1/2012 10:19:00.000 AM,8.87387,0,11.4695 621,1/1/2012 10:20:00.000 AM,8.87387,0,11.4695 622,1/1/2012 10:21:00.000 AM,8.87387,0,11.4695 623,1/1/2012 10:22:00.000 AM,8.87387,0,11.4695 624,1/1/2012 10:23:00.000 AM,8.87387,0,11.4695 625,1/1/2012 10:24:00.000 AM,8.87387,0,11.4695 626,1/1/2012 10:25:00.000 AM,8.87387,0,11.4695 627,1/1/2012 10:26:00.000 AM,8.87387,0,11.4695 628,1/1/2012 10:27:00.000 AM,8.87387,0,11.4695 629,1/1/2012 10:28:00.000 AM,8.87387,0,11.4695 630,1/1/2012 10:29:00.000 AM,8.87387,0,11.4695 631,1/1/2012 10:30:00.000 AM,8.87387,0,11.4695 632,1/1/2012 10:31:00.000 AM,8.87387,0,11.4695 633,1/1/2012 10:32:00.000 AM,8.87387,0,11.4695 634,1/1/2012 10:33:00.000 AM,8.87387,0,11.4695 635,1/1/2012 10:34:00.000 AM,8.87387,0,11.4695 636,1/1/2012 10:35:00.000 AM,8.87387,0,11.4695 637,1/1/2012 10:36:00.000 AM,8.87387,0,11.4695 638,1/1/2012 10:37:00.000 AM,8.87387,0,11.4695 639,1/1/2012 10:38:00.000 AM,8.87387,0,11.4695 640,1/1/2012 10:39:00.000 AM,8.87387,0,11.4695 641,1/1/2012 10:40:00.000 AM,8.87387,0,11.4695 642,1/1/2012 10:41:00.000 AM,8.87387,0,11.4695 643,1/1/2012 10:42:00.000 AM,8.87387,0,11.4695 644,1/1/2012 10:43:00.000 AM,8.87387,0,11.4695 645,1/1/2012 10:44:00.000 AM,8.87387,0,11.4695 646,1/1/2012 10:45:00.000 AM,8.87387,0,11.4695 647,1/1/2012 10:46:00.000 AM,8.87387,0,11.4695 648,1/1/2012 10:47:00.000 AM,8.87387,0,11.4695 649,1/1/2012 10:48:00.000 AM,8.87387,0,11.4695 650,1/1/2012 10:49:00.000 AM,8.87387,0,11.4695 651,1/1/2012 10:50:00.000 AM,8.87387,0,11.4695 652,1/1/2012 10:51:00.000 AM,8.87387,0,11.4695 653,1/1/2012 10:52:00.000 AM,8.87387,0,11.4695 654,1/1/2012 10:53:00.000 AM,8.87387,0,11.4695 655,1/1/2012 10:54:00.000 AM,8.87387,0,11.4695 656,1/1/2012 10:55:00.000 AM,8.87387,0,11.4695 657,1/1/2012 10:56:00.000 AM,8.87387,0,11.4695 658,1/1/2012 10:57:00.000 AM,8.87387,0,11.4695 659,1/1/2012 10:58:00.000 AM,8.87387,0,11.4695 660,1/1/2012 10:59:00.000 AM,8.87387,0,11.4695 661,1/1/2012 11:00:00.000 AM,8.87387,0,11.4695 662,1/1/2012 11:01:00.000 AM,8.87387,0,11.4695 663,1/1/2012 11:02:00.000 AM,8.87387,0,11.4695 664,1/1/2012 11:03:00.000 AM,8.87387,0,11.4695 665,1/1/2012 11:04:00.000 AM,8.87387,0,11.4695 666,1/1/2012 11:05:00.000 AM,8.87387,0,11.4695 667,1/1/2012 11:06:00.000 AM,8.87387,0,11.4695 668,1/1/2012 11:07:00.000 AM,8.87387,0,11.4695 669,1/1/2012 11:08:00.000 AM,8.87387,0,11.4695 670,1/1/2012 11:09:00.000 AM,8.87387,0,11.4695 671,1/1/2012 11:10:00.000 AM,8.87387,0,11.4695 672,1/1/2012 11:11:00.000 AM,8.87387,0,11.4695 673,1/1/2012 11:12:00.000 AM,8.87387,0,11.4695 674,1/1/2012 11:13:00.000 AM,8.87387,0,11.4695 675,1/1/2012 11:14:00.000 AM,8.87387,0,11.4695 676,1/1/2012 11:15:00.000 AM,8.87387,0,11.4695 677,1/1/2012 11:16:00.000 AM,8.87387,0,11.4695 678,1/1/2012 11:17:00.000 AM,8.87387,0,11.4695 679,1/1/2012 11:18:00.000 AM,8.87387,0,11.4695 680,1/1/2012 11:19:00.000 AM,8.87387,0,11.4695 681,1/1/2012 11:20:00.000 AM,8.87387,0,11.4695 682,1/1/2012 11:21:00.000 AM,8.87387,0,11.4695 683,1/1/2012 11:22:00.000 AM,8.87387,0,11.4695 684,1/1/2012 11:23:00.000 AM,8.87387,0,11.4695 685,1/1/2012 11:24:00.000 AM,8.87387,0,11.4695 686,1/1/2012 11:25:00.000 AM,8.87387,0,11.4695 687,1/1/2012 11:26:00.000 AM,8.87387,0,11.4695 688,1/1/2012 11:27:00.000 AM,8.87387,0,11.4695 689,1/1/2012 11:28:00.000 AM,8.87387,0,11.4695 690,1/1/2012 11:29:00.000 AM,8.87387,0,11.4695 691,1/1/2012 11:30:00.000 AM,8.87387,0,11.4695 692,1/1/2012 11:31:00.000 AM,8.87387,0,11.4695 693,1/1/2012 11:32:00.000 AM,8.87387,0,11.4695 694,1/1/2012 11:33:00.000 AM,8.87387,0,11.4695 695,1/1/2012 11:34:00.000 AM,8.87387,0,11.4695 696,1/1/2012 11:35:00.000 AM,8.87387,0,11.4695 697,1/1/2012 11:36:00.000 AM,8.87387,0,11.4695 698,1/1/2012 11:37:00.000 AM,8.87387,0,11.4695 699,1/1/2012 11:38:00.000 AM,8.87387,0,11.4695 700,1/1/2012 11:39:00.000 AM,8.87387,0,11.4695 701,1/1/2012 11:40:00.000 AM,8.87387,0,11.4695 702,1/1/2012 11:41:00.000 AM,8.87387,0,11.4695 703,1/1/2012 11:42:00.000 AM,8.87387,0,11.4695 704,1/1/2012 11:43:00.000 AM,8.87387,0,11.4695 705,1/1/2012 11:44:00.000 AM,8.87387,0,11.4695 706,1/1/2012 11:45:00.000 AM,8.87387,0,12.4695 707,1/1/2012 11:46:00.000 AM,8.87387,0,12.4695 708,1/1/2012 11:47:00.000 AM,8.87387,0,12.4695 709,1/1/2012 11:48:00.000 AM,8.87387,0,12.4695 710,1/1/2012 11:49:00.000 AM,8.87387,0,12.4695 711,1/1/2012 11:50:00.000 AM,8.87387,0,12.4695 712,1/1/2012 11:51:00.000 AM,8.87387,0,12.4695 713,1/1/2012 11:52:00.000 AM,8.87387,0,12.4695 714,1/1/2012 11:53:00.000 AM,8.87387,0,12.4695 715,1/1/2012 11:54:00.000 AM,8.87387,0,12.4695 716,1/1/2012 11:55:00.000 AM,8.87387,0,13.4695 717,1/1/2012 11:56:00.000 AM,8.87387,0,13.4695 718,1/1/2012 11:57:00.000 AM,8.87387,0,13.4695 719,1/1/2012 11:58:00.000 AM,8.87387,0,13.4695 720,1/1/2012 11:59:00.000 AM,8.87387,0,13.4695 721,1/1/2012 12:00:00.000 PM,8.87387,0,13.4695 722,1/1/2012 12:01:00.000 PM,8.87387,0,13.4695 723,1/1/2012 12:02:00.000 PM,8.87387,0,13.4695 724,1/1/2012 12:03:00.000 PM,8.87387,0,13.4695 725,1/1/2012 12:04:00.000 PM,8.87387,0,13.4695 726,1/1/2012 12:05:00.000 PM,8.87387,0,13.4695 727,1/1/2012 12:06:00.000 PM,8.87387,0,14.4795 728,1/1/2012 12:07:00.000 PM,8.87387,0,14.4795 729,1/1/2012 12:08:00.000 PM,8.87387,0,14.4795 730,1/1/2012 12:09:00.000 PM,8.87387,0,14.4795 731,1/1/2012 12:10:00.000 PM,8.87387,0,14.4795 732,1/1/2012 12:11:00.000 PM,8.87387,0,14.4795 733,1/1/2012 12:12:00.000 PM,8.87387,0,14.4795 734,1/1/2012 12:13:00.000 PM,8.87387,0,14.4795 735,1/1/2012 12:14:00.000 PM,8.87387,0,14.4795 736,1/1/2012 12:15:00.000 PM,8.87387,0,14.4795 737,1/1/2012 12:16:00.000 PM,8.87387,0,14.4795 738,1/1/2012 12:17:00.000 PM,8.87387,0,14.4795 739,1/1/2012 12:18:00.000 PM,8.87387,0,14.4795 740,1/1/2012 12:19:00.000 PM,8.87387,0,14.4795 741,1/1/2012 12:20:00.000 PM,8.87387,0,14.4795 742,1/1/2012 12:21:00.000 PM,8.87387,0,14.4795 743,1/1/2012 12:22:00.000 PM,8.87387,0,14.4795 744,1/1/2012 12:23:00.000 PM,8.87387,0,14.4795 745,1/1/2012 12:24:00.000 PM,8.87387,0,15.4795 746,1/1/2012 12:25:00.000 PM,8.87387,0,15.4795 747,1/1/2012 12:26:00.000 PM,8.87387,0,15.4795 748,1/1/2012 12:27:00.000 PM,8.87387,0,15.4795 749,1/1/2012 12:28:00.000 PM,8.87387,0,15.4795 750,1/1/2012 12:29:00.000 PM,8.87387,0,15.4795 751,1/1/2012 12:30:00.000 PM,8.87387,0,15.4795 752,1/1/2012 12:31:00.000 PM,8.87387,0,15.4795 753,1/1/2012 12:32:00.000 PM,8.87387,0,15.4795 754,1/1/2012 12:33:00.000 PM,8.87387,0,15.4795 755,1/1/2012 12:34:00.000 PM,8.87387,0,15.4795 756,1/1/2012 12:35:00.000 PM,8.87387,0,15.4795 757,1/1/2012 12:36:00.000 PM,8.87387,0,15.4795 758,1/1/2012 12:37:00.000 PM,8.87387,0,15.4795 759,1/1/2012 12:38:00.000 PM,8.87387,0,15.4795 760,1/1/2012 12:39:00.000 PM,8.87387,0,15.4795 761,1/1/2012 12:40:00.000 PM,8.87387,0,15.4795 762,1/1/2012 12:41:00.000 PM,8.87387,0,15.4795 763,1/1/2012 12:42:00.000 PM,8.87387,0,15.4795 764,1/1/2012 12:43:00.000 PM,8.87387,0,15.4795 765,1/1/2012 12:44:00.000 PM,8.87387,0,15.4795 766,1/1/2012 12:45:00.000 PM,8.87387,0,15.4795 767,1/1/2012 12:46:00.000 PM,8.87387,0,15.4795 768,1/1/2012 12:47:00.000 PM,8.87387,0,15.4795 769,1/1/2012 12:48:00.000 PM,8.87387,0,15.4795 770,1/1/2012 12:49:00.000 PM,8.87387,0,15.4795 771,1/1/2012 12:50:00.000 PM,8.87387,0,15.4795 772,1/1/2012 12:51:00.000 PM,8.87387,0,15.4795 773,1/1/2012 12:52:00.000 PM,8.87387,0,15.4795 774,1/1/2012 12:53:00.000 PM,8.87387,0,15.4795 775,1/1/2012 12:54:00.000 PM,8.87387,0,15.4795 776,1/1/2012 12:55:00.000 PM,8.87387,0,15.4795 777,1/1/2012 12:56:00.000 PM,8.87387,0,15.4795 778,1/1/2012 12:57:00.000 PM,8.87387,0,15.4795 779,1/1/2012 12:58:00.000 PM,8.87387,0,15.4795 780,1/1/2012 12:59:00.000 PM,8.87387,0,15.4795 781,1/1/2012 1:00:00.000 PM,8.87387,0,15.4795 782,1/1/2012 1:01:00.000 PM,8.87387,0,15.4795 783,1/1/2012 1:02:00.000 PM,8.87387,0,15.4795 784,1/1/2012 1:03:00.000 PM,8.87387,0,15.4795 785,1/1/2012 1:04:00.000 PM,8.87387,0,15.4795 786,1/1/2012 1:05:00.000 PM,8.87387,0,15.4795 787,1/1/2012 1:06:00.000 PM,8.87387,0,15.4795 788,1/1/2012 1:07:00.000 PM,8.87387,0,15.4795 789,1/1/2012 1:08:00.000 PM,8.87387,0,15.4795 790,1/1/2012 1:09:00.000 PM,8.87387,0,15.4795 791,1/1/2012 1:10:00.000 PM,8.87387,0,15.4795 792,1/1/2012 1:11:00.000 PM,8.87387,0,15.4795 793,1/1/2012 1:12:00.000 PM,8.87387,0,15.4795 794,1/1/2012 1:13:00.000 PM,8.87387,0,15.4795 795,1/1/2012 1:14:00.000 PM,8.87387,0,15.4795 796,1/1/2012 1:15:00.000 PM,8.87387,0,15.4795 797,1/1/2012 1:16:00.000 PM,8.87387,0,15.4795 798,1/1/2012 1:17:00.000 PM,8.87387,0,15.4795 799,1/1/2012 1:18:00.000 PM,8.87387,0,15.4795 800,1/1/2012 1:19:00.000 PM,8.87387,0,15.4795 801,1/1/2012 1:20:00.000 PM,8.87387,0,15.4795 802,1/1/2012 1:21:00.000 PM,8.87387,0,15.4795 803,1/1/2012 1:22:00.000 PM,8.87387,0,15.4795 804,1/1/2012 1:23:00.000 PM,8.87387,0,15.4795 805,1/1/2012 1:24:00.000 PM,8.87387,0,15.4795 806,1/1/2012 1:25:00.000 PM,8.87387,0,15.4795 807,1/1/2012 1:26:00.000 PM,8.87387,0,15.4795 808,1/1/2012 1:27:00.000 PM,8.87387,0,15.4795 809,1/1/2012 1:28:00.000 PM,8.87387,0,15.4795 810,1/1/2012 1:29:00.000 PM,8.87387,0,15.4795 811,1/1/2012 1:30:00.000 PM,8.87387,0,15.4795 812,1/1/2012 1:31:00.000 PM,8.87387,0,15.4795 813,1/1/2012 1:32:00.000 PM,8.87387,0,15.4795 814,1/1/2012 1:33:00.000 PM,8.87387,0,15.4795 815,1/1/2012 1:34:00.000 PM,8.87387,0,15.4795 816,1/1/2012 1:35:00.000 PM,8.87387,0,15.4795 817,1/1/2012 1:36:00.000 PM,8.87387,0,15.4795 818,1/1/2012 1:37:00.000 PM,8.87387,0,15.4795 819,1/1/2012 1:38:00.000 PM,8.87387,0,15.4795 820,1/1/2012 1:39:00.000 PM,8.87387,0,14.4795 821,1/1/2012 1:40:00.000 PM,8.87387,0,14.4795 822,1/1/2012 1:41:00.000 PM,8.87387,0,14.4795 823,1/1/2012 1:42:00.000 PM,8.87387,0,14.4795 824,1/1/2012 1:43:00.000 PM,8.87387,0,14.4795 825,1/1/2012 1:44:00.000 PM,8.87387,0,14.4795 826,1/1/2012 1:45:00.000 PM,8.87387,0,14.4795 827,1/1/2012 1:46:00.000 PM,8.87387,0,13.4695 828,1/1/2012 1:47:00.000 PM,8.87387,0,13.4695 829,1/1/2012 1:48:00.000 PM,8.87387,0,13.4695 830,1/1/2012 1:49:00.000 PM,8.87387,0,13.4695 831,1/1/2012 1:50:00.000 PM,8.87387,0,13.4695 832,1/1/2012 1:51:00.000 PM,8.87387,0,13.4695 833,1/1/2012 1:52:00.000 PM,8.87387,0,13.4695 834,1/1/2012 1:53:00.000 PM,8.87387,0,12.4695 835,1/1/2012 1:54:00.000 PM,8.87387,0,12.4695 836,1/1/2012 1:55:00.000 PM,8.87387,0,12.4695 837,1/1/2012 1:56:00.000 PM,8.87387,0,12.4695 838,1/1/2012 1:57:00.000 PM,8.87387,0,12.4695 839,1/1/2012 1:58:00.000 PM,8.87387,0,12.4695 840,1/1/2012 1:59:00.000 PM,8.87387,0,12.4695 841,1/1/2012 2:00:00.000 PM,8.87387,0,12.4695 842,1/1/2012 2:01:00.000 PM,8.87387,0,12.4695 843,1/1/2012 2:02:00.000 PM,8.87387,0,12.4695 844,1/1/2012 2:03:00.000 PM,8.87387,0,12.4695 845,1/1/2012 2:04:00.000 PM,8.87387,0,12.4695 846,1/1/2012 2:05:00.000 PM,8.87387,0,12.4695 847,1/1/2012 2:06:00.000 PM,8.87387,0,12.4695 848,1/1/2012 2:07:00.000 PM,8.87387,0,12.4695 849,1/1/2012 2:08:00.000 PM,8.87387,0,12.4695 850,1/1/2012 2:09:00.000 PM,8.87387,0,12.4695 851,1/1/2012 2:10:00.000 PM,8.87387,0,12.4695 852,1/1/2012 2:11:00.000 PM,8.87387,0,12.4695 853,1/1/2012 2:12:00.000 PM,8.87387,0,12.4695 854,1/1/2012 2:13:00.000 PM,8.87387,0,12.4695 855,1/1/2012 2:14:00.000 PM,8.87387,0,12.4695 856,1/1/2012 2:15:00.000 PM,8.87387,0,12.4695 857,1/1/2012 2:16:00.000 PM,8.87387,0,12.4695 858,1/1/2012 2:17:00.000 PM,8.87387,0,12.4695 859,1/1/2012 2:18:00.000 PM,8.87387,0,12.4695 860,1/1/2012 2:19:00.000 PM,8.87387,0,12.4695 861,1/1/2012 2:20:00.000 PM,8.87387,0,12.4695 862,1/1/2012 2:21:00.000 PM,8.87387,0,12.4695 863,1/1/2012 2:22:00.000 PM,8.87387,0,12.4695 864,1/1/2012 2:23:00.000 PM,8.87387,0,12.4695 865,1/1/2012 2:24:00.000 PM,8.87387,0,12.4695 866,1/1/2012 2:25:00.000 PM,8.87387,0,12.4695 867,1/1/2012 2:26:00.000 PM,8.87387,0,12.4695 868,1/1/2012 2:27:00.000 PM,8.87387,0,12.4695 869,1/1/2012 2:28:00.000 PM,8.87387,0,12.4695 870,1/1/2012 2:29:00.000 PM,8.87387,0,12.4695 871,1/1/2012 2:30:00.000 PM,8.87387,0,12.4695 872,1/1/2012 2:31:00.000 PM,8.87387,0,12.4695 873,1/1/2012 2:32:00.000 PM,8.87387,0,12.4695 874,1/1/2012 2:33:00.000 PM,8.87387,0,12.4695 875,1/1/2012 2:34:00.000 PM,8.87387,0,12.4695 876,1/1/2012 2:35:00.000 PM,8.87387,0,12.4695 877,1/1/2012 2:36:00.000 PM,8.87387,0,12.4695 878,1/1/2012 2:37:00.000 PM,8.87387,0,12.4695 879,1/1/2012 2:38:00.000 PM,8.87387,0,12.4695 880,1/1/2012 2:39:00.000 PM,8.87387,0,12.4695 881,1/1/2012 2:40:00.000 PM,8.87387,0,12.4695 882,1/1/2012 2:41:00.000 PM,8.87387,0,12.4695 883,1/1/2012 2:42:00.000 PM,8.87387,0,12.4695 884,1/1/2012 2:43:00.000 PM,8.87387,0,12.4695 885,1/1/2012 2:44:00.000 PM,8.87387,0,12.4695 886,1/1/2012 2:45:00.000 PM,8.87387,0,12.4695 887,1/1/2012 2:46:00.000 PM,8.87387,0,12.4695 888,1/1/2012 2:47:00.000 PM,8.87387,0,12.4695 889,1/1/2012 2:48:00.000 PM,8.87387,0,12.4695 890,1/1/2012 2:49:00.000 PM,8.87387,0,12.4695 891,1/1/2012 2:50:00.000 PM,8.87387,0,12.4695 892,1/1/2012 2:51:00.000 PM,8.87387,0,12.4695 893,1/1/2012 2:52:00.000 PM,8.87387,0,12.4695 894,1/1/2012 2:53:00.000 PM,8.87387,0,12.4695 895,1/1/2012 2:54:00.000 PM,8.87387,0,12.4695 896,1/1/2012 2:55:00.000 PM,8.87387,0,12.4695 897,1/1/2012 2:56:00.000 PM,8.87387,0,12.4695 898,1/1/2012 2:57:00.000 PM,8.87387,0,12.4695 899,1/1/2012 2:58:00.000 PM,8.87387,0,12.4695 900,1/1/2012 2:59:00.000 PM,8.87387,0,12.4695 901,1/1/2012 3:00:00.000 PM,8.87387,0,12.4695 902,1/1/2012 3:01:00.000 PM,8.87387,0,12.4695 903,1/1/2012 3:02:00.000 PM,8.87387,0,12.4695 904,1/1/2012 3:03:00.000 PM,8.87387,0,12.4695 905,1/1/2012 3:04:00.000 PM,8.87387,0,12.4695 906,1/1/2012 3:05:00.000 PM,8.87387,0,12.4695 907,1/1/2012 3:06:00.000 PM,8.87387,0,12.4695 908,1/1/2012 3:07:00.000 PM,8.87387,0,12.4695 909,1/1/2012 3:08:00.000 PM,8.87387,0,12.4695 910,1/1/2012 3:09:00.000 PM,8.87387,0,12.4695 911,1/1/2012 3:10:00.000 PM,8.87387,0,12.4695 912,1/1/2012 3:11:00.000 PM,8.87387,0,12.4695 913,1/1/2012 3:12:00.000 PM,8.87387,0,12.4695 914,1/1/2012 3:13:00.000 PM,8.87387,0,12.4695 915,1/1/2012 3:14:00.000 PM,8.87387,0,12.4695 916,1/1/2012 3:15:00.000 PM,8.87387,0,12.4695 917,1/1/2012 3:16:00.000 PM,8.87387,0,12.4695 918,1/1/2012 3:17:00.000 PM,8.87387,0,12.4695 919,1/1/2012 3:18:00.000 PM,8.87387,0,12.4695 920,1/1/2012 3:19:00.000 PM,8.87387,0,12.4695 921,1/1/2012 3:20:00.000 PM,8.87387,0,12.4695 922,1/1/2012 3:21:00.000 PM,8.87387,0,12.4695 923,1/1/2012 3:22:00.000 PM,8.87387,0,12.4695 924,1/1/2012 3:23:00.000 PM,8.87387,0,12.4695 925,1/1/2012 3:24:00.000 PM,8.87387,0,12.4695 926,1/1/2012 3:25:00.000 PM,8.87387,0,12.4695 927,1/1/2012 3:26:00.000 PM,8.87387,0,12.4695 928,1/1/2012 3:27:00.000 PM,8.87387,0,12.4695 929,1/1/2012 3:28:00.000 PM,8.87387,0,12.4695 930,1/1/2012 3:29:00.000 PM,8.87387,0,12.4695 931,1/1/2012 3:30:00.000 PM,8.87387,0,12.4695 932,1/1/2012 3:31:00.000 PM,8.87387,0,12.4695 933,1/1/2012 3:32:00.000 PM,8.87387,0,12.4695 934,1/1/2012 3:33:00.000 PM,8.87387,0,12.4695 935,1/1/2012 3:34:00.000 PM,8.87387,0,12.4695 936,1/1/2012 3:35:00.000 PM,8.87387,0,12.4695 937,1/1/2012 3:36:00.000 PM,8.87387,0,12.4695 938,1/1/2012 3:37:00.000 PM,8.87387,0,12.4695 939,1/1/2012 3:38:00.000 PM,8.87387,0,12.4695 940,1/1/2012 3:39:00.000 PM,8.87387,0,12.4695 941,1/1/2012 3:40:00.000 PM,8.87387,0,12.4695 942,1/1/2012 3:41:00.000 PM,8.87387,0,12.4695 943,1/1/2012 3:42:00.000 PM,8.87387,0,12.4695 944,1/1/2012 3:43:00.000 PM,8.87387,0,12.4695 945,1/1/2012 3:44:00.000 PM,8.87387,0,12.4695 946,1/1/2012 3:45:00.000 PM,8.87387,0,12.4695 947,1/1/2012 3:46:00.000 PM,8.87387,0,12.4695 948,1/1/2012 3:47:00.000 PM,8.87387,0,12.4695 949,1/1/2012 3:48:00.000 PM,8.87387,0,12.4695 950,1/1/2012 3:49:00.000 PM,8.87387,0,12.4695 951,1/1/2012 3:50:00.000 PM,8.87387,0,12.4695 952,1/1/2012 3:51:00.000 PM,8.87387,0,12.4695 953,1/1/2012 3:52:00.000 PM,8.87387,0,12.4695 954,1/1/2012 3:53:00.000 PM,8.87387,0,12.4695 955,1/1/2012 3:54:00.000 PM,8.87387,0,12.4695 956,1/1/2012 3:55:00.000 PM,8.87387,0,12.4695 957,1/1/2012 3:56:00.000 PM,8.87387,0,12.4695 958,1/1/2012 3:57:00.000 PM,8.87387,0,12.4695 959,1/1/2012 3:58:00.000 PM,8.87387,0,12.4695 960,1/1/2012 3:59:00.000 PM,8.87387,0,12.4695 961,1/1/2012 4:00:00.000 PM,8.87387,0,12.4695 962,1/1/2012 4:01:00.000 PM,8.87387,0,12.4695 963,1/1/2012 4:02:00.000 PM,8.87387,0,12.4695 964,1/1/2012 4:03:00.000 PM,8.87387,0,12.4695 965,1/1/2012 4:04:00.000 PM,8.87387,0,12.4695 966,1/1/2012 4:05:00.000 PM,8.87387,0,12.4695 967,1/1/2012 4:06:00.000 PM,8.87387,0,12.4695 968,1/1/2012 4:07:00.000 PM,8.87387,0,12.4695 969,1/1/2012 4:08:00.000 PM,8.87387,0,12.4695 970,1/1/2012 4:09:00.000 PM,8.87387,0,12.4695 971,1/1/2012 4:10:00.000 PM,8.87387,0,12.4695 972,1/1/2012 4:11:00.000 PM,8.87387,0,12.4695 973,1/1/2012 4:12:00.000 PM,8.87387,0,12.4695 974,1/1/2012 4:13:00.000 PM,8.87387,0,12.4695 975,1/1/2012 4:14:00.000 PM,8.87387,0,12.4695 976,1/1/2012 4:15:00.000 PM,8.87387,0,12.4695 977,1/1/2012 4:16:00.000 PM,8.87387,0,12.4695 978,1/1/2012 4:17:00.000 PM,8.87387,0,12.4695 979,1/1/2012 4:18:00.000 PM,8.87387,0,12.4695 980,1/1/2012 4:19:00.000 PM,8.87387,0,12.4695 981,1/1/2012 4:20:00.000 PM,8.87387,0,12.4695 982,1/1/2012 4:21:00.000 PM,8.87387,0,12.4695 983,1/1/2012 4:22:00.000 PM,8.87387,0,12.4695 984,1/1/2012 4:23:00.000 PM,8.87387,0,12.4695 985,1/1/2012 4:24:00.000 PM,8.87387,0,12.4695 986,1/1/2012 4:25:00.000 PM,8.87387,0,12.4695 987,1/1/2012 4:26:00.000 PM,8.87387,0,12.4695 988,1/1/2012 4:27:00.000 PM,8.87387,0,12.4695 989,1/1/2012 4:28:00.000 PM,8.87387,0,12.4695 990,1/1/2012 4:29:00.000 PM,8.87387,0,12.4695 991,1/1/2012 4:30:00.000 PM,8.87387,0,12.4695 992,1/1/2012 4:31:00.000 PM,8.87387,0,12.4695 993,1/1/2012 4:32:00.000 PM,8.87387,0,12.4695 994,1/1/2012 4:33:00.000 PM,8.87387,0,12.4695 995,1/1/2012 4:34:00.000 PM,8.87387,0,12.4695 996,1/1/2012 4:35:00.000 PM,8.87387,0,12.4695 997,1/1/2012 4:36:00.000 PM,8.87387,0,12.4695 998,1/1/2012 4:37:00.000 PM,8.87387,0,12.4695 999,1/1/2012 4:38:00.000 PM,8.87387,0,12.4695 1000,1/1/2012 4:39:00.000 PM,8.87387,0,12.4695 1001,1/1/2012 4:40:00.000 PM,8.87387,0,12.4695 1002,1/1/2012 4:41:00.000 PM,8.87387,0,12.4695 1003,1/1/2012 4:42:00.000 PM,8.87387,0,12.4695 1004,1/1/2012 4:43:00.000 PM,8.87387,0,12.4695 1005,1/1/2012 4:44:00.000 PM,8.87387,0,12.4695 1006,1/1/2012 4:45:00.000 PM,8.87387,0,12.4695 1007,1/1/2012 4:46:00.000 PM,8.87387,0,12.4695 1008,1/1/2012 4:47:00.000 PM,8.87387,0,12.4695 1009,1/1/2012 4:48:00.000 PM,8.87387,0,12.4695 1010,1/1/2012 4:49:00.000 PM,8.87387,0,12.4695 1011,1/1/2012 4:50:00.000 PM,8.87387,0,12.4695 1012,1/1/2012 4:51:00.000 PM,8.87387,0,12.4695 1013,1/1/2012 4:52:00.000 PM,8.87387,0,12.4695 1014,1/1/2012 4:53:00.000 PM,8.87387,0,12.4695 1015,1/1/2012 4:54:00.000 PM,8.87387,0,12.4695 1016,1/1/2012 4:55:00.000 PM,8.87387,0,12.4695 1017,1/1/2012 4:56:00.000 PM,8.87387,0,12.4695 1018,1/1/2012 4:57:00.000 PM,8.87387,0,12.4695 1019,1/1/2012 4:58:00.000 PM,8.87387,0,12.4695 1020,1/1/2012 4:59:00.000 PM,8.87387,0,12.4695 1021,1/1/2012 5:00:00.000 PM,8.87387,0,12.4695 1022,1/1/2012 5:01:00.000 PM,8.87387,0,12.4695 1023,1/1/2012 5:02:00.000 PM,8.87387,0,12.4695 1024,1/1/2012 5:03:00.000 PM,8.87387,0,12.4695 1025,1/1/2012 5:04:00.000 PM,8.87387,0,12.4695 1026,1/1/2012 5:05:00.000 PM,8.87387,0,12.4695 1027,1/1/2012 5:06:00.000 PM,8.87387,0,12.4695 1028,1/1/2012 5:07:00.000 PM,8.87387,0,12.4695 1029,1/1/2012 5:08:00.000 PM,8.87387,0,12.4695 1030,1/1/2012 5:09:00.000 PM,8.87387,0,12.4695 1031,1/1/2012 5:10:00.000 PM,8.87387,0,12.4695 1032,1/1/2012 5:11:00.000 PM,8.87387,0,12.4695 1033,1/1/2012 5:12:00.000 PM,8.87387,0,12.4695 1034,1/1/2012 5:13:00.000 PM,8.87387,0,12.4695 1035,1/1/2012 5:14:00.000 PM,8.87387,0,12.4695 1036,1/1/2012 5:15:00.000 PM,8.87387,0,12.4695 1037,1/1/2012 5:16:00.000 PM,8.87387,0,12.4695 1038,1/1/2012 5:17:00.000 PM,8.87387,0,12.4695 1039,1/1/2012 5:18:00.000 PM,8.87387,0,12.4695 1040,1/1/2012 5:19:00.000 PM,8.87387,0,12.4695 1041,1/1/2012 5:20:00.000 PM,8.87387,0,12.4695 1042,1/1/2012 5:21:00.000 PM,8.87387,0,12.4695 1043,1/1/2012 5:22:00.000 PM,8.87387,0,12.4695 1044,1/1/2012 5:23:00.000 PM,8.87387,0,12.4695 1045,1/1/2012 5:24:00.000 PM,8.87387,0,12.4695 1046,1/1/2012 5:25:00.000 PM,8.87387,0,12.4695 1047,1/1/2012 5:26:00.000 PM,8.87387,0,12.4695 1048,1/1/2012 5:27:00.000 PM,8.87387,0,12.4695 1049,1/1/2012 5:28:00.000 PM,8.87387,0,12.4695 1050,1/1/2012 5:29:00.000 PM,8.87387,0,12.4695 1051,1/1/2012 5:30:00.000 PM,8.87387,0,12.4695 1052,1/1/2012 5:31:00.000 PM,8.87387,0,12.4695 1053,1/1/2012 5:32:00.000 PM,8.87387,0,12.4695 1054,1/1/2012 5:33:00.000 PM,8.87387,0,12.4695 1055,1/1/2012 5:34:00.000 PM,8.87387,0,12.4695 1056,1/1/2012 5:35:00.000 PM,8.87387,0,12.4695 1057,1/1/2012 5:36:00.000 PM,8.87387,0,12.4695 1058,1/1/2012 5:37:00.000 PM,8.87387,0,12.4695 1059,1/1/2012 5:38:00.000 PM,8.87387,0,12.4695 1060,1/1/2012 5:39:00.000 PM,8.87387,0,12.4695 1061,1/1/2012 5:40:00.000 PM,8.87387,0,12.4695 1062,1/1/2012 5:41:00.000 PM,8.87387,0,12.4695 1063,1/1/2012 5:42:00.000 PM,8.87387,0,12.4695 1064,1/1/2012 5:43:00.000 PM,8.87387,0,12.4695 1065,1/1/2012 5:44:00.000 PM,8.87387,0,12.4695 1066,1/1/2012 5:45:00.000 PM,8.87387,0,12.4695 1067,1/1/2012 5:46:00.000 PM,8.87387,0,12.4695 1068,1/1/2012 5:47:00.000 PM,8.87387,0,12.4695 1069,1/1/2012 5:48:00.000 PM,8.87387,0,12.4695 1070,1/1/2012 5:49:00.000 PM,8.87387,0,12.4695 1071,1/1/2012 5:50:00.000 PM,8.87387,0,12.4695 1072,1/1/2012 5:51:00.000 PM,8.87387,0,12.4695 1073,1/1/2012 5:52:00.000 PM,8.87387,0,12.4695 1074,1/1/2012 5:53:00.000 PM,8.87387,0,12.4695 1075,1/1/2012 5:54:00.000 PM,8.87387,0,12.4695 1076,1/1/2012 5:55:00.000 PM,8.87387,0,12.4695 1077,1/1/2012 5:56:00.000 PM,8.87387,0,12.4695 1078,1/1/2012 5:57:00.000 PM,8.87387,0,12.4695 1079,1/1/2012 5:58:00.000 PM,8.87387,0,12.4695 1080,1/1/2012 5:59:00.000 PM,8.87387,0,12.4695 1081,1/1/2012 6:00:00.000 PM,8.87387,0,12.4695 1082,1/1/2012 6:01:00.000 PM,8.87387,0,12.4695 1083,1/1/2012 6:02:00.000 PM,8.87387,0,12.4695 1084,1/1/2012 6:03:00.000 PM,8.87387,0,12.4695 1085,1/1/2012 6:04:00.000 PM,8.87387,0,12.4695 1086,1/1/2012 6:05:00.000 PM,8.87387,0,12.4695 1087,1/1/2012 6:06:00.000 PM,8.87387,0,12.4695 1088,1/1/2012 6:07:00.000 PM,8.87387,0,12.4695 1089,1/1/2012 6:08:00.000 PM,8.87387,0,12.4695 1090,1/1/2012 6:09:00.000 PM,8.87387,0,12.4695 1091,1/1/2012 6:10:00.000 PM,8.87387,0,12.4695 1092,1/1/2012 6:11:00.000 PM,8.87387,0,12.4695 1093,1/1/2012 6:12:00.000 PM,8.87387,0,12.4695 1094,1/1/2012 6:13:00.000 PM,8.87387,0,12.4695 1095,1/1/2012 6:14:00.000 PM,8.87387,0,12.4695 1096,1/1/2012 6:15:00.000 PM,8.87387,0,12.4695 1097,1/1/2012 6:16:00.000 PM,8.87387,0,12.4695 1098,1/1/2012 6:17:00.000 PM,8.87387,0,12.4695 1099,1/1/2012 6:18:00.000 PM,8.87387,0,12.4695 1100,1/1/2012 6:19:00.000 PM,8.87387,0,12.4695 1101,1/1/2012 6:20:00.000 PM,8.87387,0,12.4695 1102,1/1/2012 6:21:00.000 PM,8.87387,0,12.4695 1103,1/1/2012 6:22:00.000 PM,8.87387,0,12.4695 1104,1/1/2012 6:23:00.000 PM,8.87387,0,12.4695 1105,1/1/2012 6:24:00.000 PM,8.87387,0,12.4695 1106,1/1/2012 6:25:00.000 PM,8.87387,0,12.4695 1107,1/1/2012 6:26:00.000 PM,8.87387,0,12.4695 1108,1/1/2012 6:27:00.000 PM,8.87387,0,12.4695 1109,1/1/2012 6:28:00.000 PM,8.87387,0,12.4695 1110,1/1/2012 6:29:00.000 PM,8.87387,0,12.4695 1111,1/1/2012 6:30:00.000 PM,8.87387,0,12.4695 1112,1/1/2012 6:31:00.000 PM,8.87387,0,12.4695 1113,1/1/2012 6:32:00.000 PM,8.87387,0,12.4695 1114,1/1/2012 6:33:00.000 PM,8.87387,0,12.4695 1115,1/1/2012 6:34:00.000 PM,8.87387,0,12.4695 1116,1/1/2012 6:35:00.000 PM,8.87387,0,12.4695 1117,1/1/2012 6:36:00.000 PM,8.87387,0,12.4695 1118,1/1/2012 6:37:00.000 PM,8.87387,0,12.4695 1119,1/1/2012 6:38:00.000 PM,8.87387,0,12.4695 1120,1/1/2012 6:39:00.000 PM,8.87387,0,12.4695 1121,1/1/2012 6:40:00.000 PM,8.87387,0,12.4695 1122,1/1/2012 6:41:00.000 PM,8.87387,0,12.4695 1123,1/1/2012 6:42:00.000 PM,8.87387,0,12.4695 1124,1/1/2012 6:43:00.000 PM,8.87387,0,12.4695 1125,1/1/2012 6:44:00.000 PM,8.87387,0,12.4695 1126,1/1/2012 6:45:00.000 PM,8.87387,0,12.4695 1127,1/1/2012 6:46:00.000 PM,8.87387,0,12.4695 1128,1/1/2012 6:47:00.000 PM,8.87387,0,12.4695 1129,1/1/2012 6:48:00.000 PM,8.87387,0,12.4695 1130,1/1/2012 6:49:00.000 PM,8.87387,0,12.4695 1131,1/1/2012 6:50:00.000 PM,8.87387,0,12.4695 1132,1/1/2012 6:51:00.000 PM,8.87387,0,12.4695 1133,1/1/2012 6:52:00.000 PM,8.87387,0,12.4695 1134,1/1/2012 6:53:00.000 PM,8.87387,0,12.4695 1135,1/1/2012 6:54:00.000 PM,8.87387,0,12.4695 1136,1/1/2012 6:55:00.000 PM,8.87387,0,12.4695 1137,1/1/2012 6:56:00.000 PM,8.87387,0,12.4695 1138,1/1/2012 6:57:00.000 PM,8.87387,0,12.4695 1139,1/1/2012 6:58:00.000 PM,8.87387,0,12.4695 1140,1/1/2012 6:59:00.000 PM,8.87387,0,12.4695 1141,1/1/2012 7:00:00.000 PM,8.87387,0,12.4695 1142,1/1/2012 7:01:00.000 PM,8.87387,0,12.4695 1143,1/1/2012 7:02:00.000 PM,8.87387,0,12.4695 1144,1/1/2012 7:03:00.000 PM,8.87387,0,12.4695 1145,1/1/2012 7:04:00.000 PM,8.87387,0,12.4695 1146,1/1/2012 7:05:00.000 PM,8.87387,0,12.4695 1147,1/1/2012 7:06:00.000 PM,8.87387,0,12.4695 1148,1/1/2012 7:07:00.000 PM,8.87387,0,12.4695 1149,1/1/2012 7:08:00.000 PM,8.87387,0,12.4695 1150,1/1/2012 7:09:00.000 PM,8.87387,0,12.4695 1151,1/1/2012 7:10:00.000 PM,8.87387,0,12.4695 1152,1/1/2012 7:11:00.000 PM,8.87387,0,12.4695 1153,1/1/2012 7:12:00.000 PM,8.87387,0,12.4695 1154,1/1/2012 7:13:00.000 PM,8.87387,0,12.4695 1155,1/1/2012 7:14:00.000 PM,8.87387,0,12.4695 1156,1/1/2012 7:15:00.000 PM,8.87387,0,12.4695 1157,1/1/2012 7:16:00.000 PM,8.87387,0,12.4695 1158,1/1/2012 7:17:00.000 PM,8.87387,0,12.4695 1159,1/1/2012 7:18:00.000 PM,8.87387,0,12.4695 1160,1/1/2012 7:19:00.000 PM,8.87387,0,12.4695 1161,1/1/2012 7:20:00.000 PM,8.87387,0,12.4695 1162,1/1/2012 7:21:00.000 PM,8.87387,0,12.4695 1163,1/1/2012 7:22:00.000 PM,8.87387,0,12.4695 1164,1/1/2012 7:23:00.000 PM,8.87387,0,12.4695 1165,1/1/2012 7:24:00.000 PM,8.87387,0,12.4695 1166,1/1/2012 7:25:00.000 PM,8.87387,0,12.4695 1167,1/1/2012 7:26:00.000 PM,8.87387,0,12.4695 1168,1/1/2012 7:27:00.000 PM,8.87387,0,12.4695 1169,1/1/2012 7:28:00.000 PM,8.87387,0,12.4695 1170,1/1/2012 7:29:00.000 PM,8.87387,0,12.4695 1171,1/1/2012 7:30:00.000 PM,8.87387,0,12.4695 1172,1/1/2012 7:31:00.000 PM,8.87387,0,12.4695 1173,1/1/2012 7:32:00.000 PM,8.87387,0,12.4695 1174,1/1/2012 7:33:00.000 PM,8.87387,0,12.4695 1175,1/1/2012 7:34:00.000 PM,8.87387,0,12.4695 1176,1/1/2012 7:35:00.000 PM,8.87387,0,12.4695 1177,1/1/2012 7:36:00.000 PM,8.87387,0,12.4695 1178,1/1/2012 7:37:00.000 PM,8.87387,0,12.4695 1179,1/1/2012 7:38:00.000 PM,8.87387,0,12.4695 1180,1/1/2012 7:39:00.000 PM,8.87387,0,12.4695 1181,1/1/2012 7:40:00.000 PM,8.87387,0,12.4695 1182,1/1/2012 7:41:00.000 PM,8.87387,0,12.4695 1183,1/1/2012 7:42:00.000 PM,8.87387,0,12.4695 1184,1/1/2012 7:43:00.000 PM,8.87387,0,12.4695 1185,1/1/2012 7:44:00.000 PM,8.87387,0,12.4695 1186,1/1/2012 7:45:00.000 PM,8.87387,0,12.4695 1187,1/1/2012 7:46:00.000 PM,8.87387,0,12.4695 1188,1/1/2012 7:47:00.000 PM,8.87387,0,12.4695 1189,1/1/2012 7:48:00.000 PM,8.87387,0,12.4695 1190,1/1/2012 7:49:00.000 PM,8.87387,0,12.4695 1191,1/1/2012 7:50:00.000 PM,8.87387,0,12.4695 1192,1/1/2012 7:51:00.000 PM,8.87387,0,12.4695 1193,1/1/2012 7:52:00.000 PM,8.87387,0,12.4695 1194,1/1/2012 7:53:00.000 PM,8.87387,0,12.4695 1195,1/1/2012 7:54:00.000 PM,8.87387,0,12.4695 1196,1/1/2012 7:55:00.000 PM,8.87387,0,12.4695 1197,1/1/2012 7:56:00.000 PM,8.87387,0,12.4695 1198,1/1/2012 7:57:00.000 PM,8.87387,0,12.4695 1199,1/1/2012 7:58:00.000 PM,8.87387,0,12.4695 1200,1/1/2012 7:59:00.000 PM,8.87387,0,12.4695 1201,1/1/2012 8:00:00.000 PM,8.87387,0,12.4695 1202,1/1/2012 8:01:00.000 PM,8.87387,0,12.4695 1203,1/1/2012 8:02:00.000 PM,8.87387,0,12.4695 1204,1/1/2012 8:03:00.000 PM,8.87387,0,12.4695 1205,1/1/2012 8:04:00.000 PM,8.87387,0,12.4695 1206,1/1/2012 8:05:00.000 PM,8.87387,0,12.4695 1207,1/1/2012 8:06:00.000 PM,8.87387,0,12.4695 1208,1/1/2012 8:07:00.000 PM,8.87387,0,12.4695 1209,1/1/2012 8:08:00.000 PM,8.87387,0,12.4695 1210,1/1/2012 8:09:00.000 PM,8.87387,0,12.4695 1211,1/1/2012 8:10:00.000 PM,8.87387,0,12.4695 1212,1/1/2012 8:11:00.000 PM,8.87387,0,12.4695 1213,1/1/2012 8:12:00.000 PM,8.87387,0,12.4695 1214,1/1/2012 8:13:00.000 PM,8.87387,0,12.4695 1215,1/1/2012 8:14:00.000 PM,8.87387,0,12.4695 1216,1/1/2012 8:15:00.000 PM,8.87387,0,12.4695 1217,1/1/2012 8:16:00.000 PM,8.87387,0,12.4695 1218,1/1/2012 8:17:00.000 PM,8.87387,0,12.4695 1219,1/1/2012 8:18:00.000 PM,8.87387,0,12.4695 1220,1/1/2012 8:19:00.000 PM,8.87387,0,12.4695 1221,1/1/2012 8:20:00.000 PM,8.87387,0,12.4695 1222,1/1/2012 8:21:00.000 PM,8.87387,0,12.4695 1223,1/1/2012 8:22:00.000 PM,8.87387,0,12.4695 1224,1/1/2012 8:23:00.000 PM,8.87387,0,12.4695 1225,1/1/2012 8:24:00.000 PM,8.87387,0,12.4695 1226,1/1/2012 8:25:00.000 PM,8.87387,0,12.4695 1227,1/1/2012 8:26:00.000 PM,8.87387,0,12.4695 1228,1/1/2012 8:27:00.000 PM,8.87387,0,12.4695 1229,1/1/2012 8:28:00.000 PM,8.87387,0,12.4695 1230,1/1/2012 8:29:00.000 PM,8.87387,0,12.4695 1231,1/1/2012 8:30:00.000 PM,8.87387,0,12.4695 1232,1/1/2012 8:31:00.000 PM,8.87387,0,12.4695 1233,1/1/2012 8:32:00.000 PM,8.87387,0,12.4695 1234,1/1/2012 8:33:00.000 PM,8.87387,0,12.4695 1235,1/1/2012 8:34:00.000 PM,8.87387,0,12.4695 1236,1/1/2012 8:35:00.000 PM,8.87387,0,12.4695 1237,1/1/2012 8:36:00.000 PM,8.87387,0,12.4695 1238,1/1/2012 8:37:00.000 PM,8.87387,0,12.4695 1239,1/1/2012 8:38:00.000 PM,8.87387,0,12.4695 1240,1/1/2012 8:39:00.000 PM,8.87387,0,12.4695 1241,1/1/2012 8:40:00.000 PM,8.87387,0,12.4695 1242,1/1/2012 8:41:00.000 PM,8.87387,0,12.4695 1243,1/1/2012 8:42:00.000 PM,8.87387,0,12.4695 1244,1/1/2012 8:43:00.000 PM,8.87387,0,12.4695 1245,1/1/2012 8:44:00.000 PM,8.87387,0,12.4695 1246,1/1/2012 8:45:00.000 PM,8.87387,0,12.4695 1247,1/1/2012 8:46:00.000 PM,8.87387,0,12.4695 1248,1/1/2012 8:47:00.000 PM,8.87387,0,12.4695 1249,1/1/2012 8:48:00.000 PM,8.87387,0,12.4695 1250,1/1/2012 8:49:00.000 PM,8.87387,0,12.4695 1251,1/1/2012 8:50:00.000 PM,8.87387,0,12.4695 1252,1/1/2012 8:51:00.000 PM,8.87387,0,12.4695 1253,1/1/2012 8:52:00.000 PM,8.87387,0,12.4695 1254,1/1/2012 8:53:00.000 PM,8.87387,0,12.4695 1255,1/1/2012 8:54:00.000 PM,8.87387,0,12.4695 1256,1/1/2012 8:55:00.000 PM,8.87387,0,12.4695 1257,1/1/2012 8:56:00.000 PM,8.87387,0,12.4695 1258,1/1/2012 8:57:00.000 PM,8.87387,0,12.4695 1259,1/1/2012 8:58:00.000 PM,8.87387,0,12.4695 1260,1/1/2012 8:59:00.000 PM,8.87387,0,12.4695 1261,1/1/2012 9:00:00.000 PM,8.87387,0,12.4695 1262,1/1/2012 9:01:00.000 PM,8.87387,0,12.4695 1263,1/1/2012 9:02:00.000 PM,8.87387,0,12.4695 1264,1/1/2012 9:03:00.000 PM,8.87387,0,12.4695 1265,1/1/2012 9:04:00.000 PM,8.87387,0,12.4695 1266,1/1/2012 9:05:00.000 PM,8.87387,0,12.4695 1267,1/1/2012 9:06:00.000 PM,8.87387,0,12.4695 1268,1/1/2012 9:07:00.000 PM,8.87387,0,12.4695 1269,1/1/2012 9:08:00.000 PM,8.87387,0,12.4695 1270,1/1/2012 9:09:00.000 PM,8.87387,0,12.4695 1271,1/1/2012 9:10:00.000 PM,8.87387,0,12.4695 1272,1/1/2012 9:11:00.000 PM,8.87387,0,12.4695 1273,1/1/2012 9:12:00.000 PM,8.87387,0,12.4695 1274,1/1/2012 9:13:00.000 PM,8.87387,0,12.4695 1275,1/1/2012 9:14:00.000 PM,8.87387,0,12.4695 1276,1/1/2012 9:15:00.000 PM,8.87387,0,12.4695 1277,1/1/2012 9:16:00.000 PM,8.87387,0,12.4695 1278,1/1/2012 9:17:00.000 PM,8.87387,0,12.4695 1279,1/1/2012 9:18:00.000 PM,8.87387,0,12.4695 1280,1/1/2012 9:19:00.000 PM,8.87387,0,12.4695 1281,1/1/2012 9:20:00.000 PM,8.87387,0,12.4695 1282,1/1/2012 9:21:00.000 PM,8.87387,0,12.4695 1283,1/1/2012 9:22:00.000 PM,8.87387,0,12.4695 1284,1/1/2012 9:23:00.000 PM,8.87387,0,12.4695 1285,1/1/2012 9:24:00.000 PM,8.87387,0,12.4695 1286,1/1/2012 9:25:00.000 PM,8.87387,0,12.4695 1287,1/1/2012 9:26:00.000 PM,8.87387,0,12.4695 1288,1/1/2012 9:27:00.000 PM,8.87387,0,12.4695 1289,1/1/2012 9:28:00.000 PM,8.87387,0,12.4695 1290,1/1/2012 9:29:00.000 PM,8.87387,0,12.4695 1291,1/1/2012 9:30:00.000 PM,8.87387,0,12.4695 1292,1/1/2012 9:31:00.000 PM,8.87387,0,12.4695 1293,1/1/2012 9:32:00.000 PM,8.87387,0,12.4695 1294,1/1/2012 9:33:00.000 PM,8.87387,0,12.4695 1295,1/1/2012 9:34:00.000 PM,8.87387,0,12.4695 1296,1/1/2012 9:35:00.000 PM,8.87387,0,12.4695 1297,1/1/2012 9:36:00.000 PM,8.87387,0,12.4695 1298,1/1/2012 9:37:00.000 PM,8.87387,0,12.4695 1299,1/1/2012 9:38:00.000 PM,8.87387,0,12.4695 1300,1/1/2012 9:39:00.000 PM,8.87387,0,12.4695 1301,1/1/2012 9:40:00.000 PM,8.87387,0,12.4695 1302,1/1/2012 9:41:00.000 PM,8.87387,0,12.4695 1303,1/1/2012 9:42:00.000 PM,8.87387,0,12.4695 1304,1/1/2012 9:43:00.000 PM,8.87387,0,12.4695 1305,1/1/2012 9:44:00.000 PM,8.87387,0,12.4695 1306,1/1/2012 9:45:00.000 PM,8.87387,0,12.4695 1307,1/1/2012 9:46:00.000 PM,8.87387,0,12.4695 1308,1/1/2012 9:47:00.000 PM,8.87387,0,12.4695 1309,1/1/2012 9:48:00.000 PM,8.87387,0,12.4695 1310,1/1/2012 9:49:00.000 PM,8.87387,0,12.4695 1311,1/1/2012 9:50:00.000 PM,8.87387,0,12.4695 1312,1/1/2012 9:51:00.000 PM,8.87387,0,12.4695 1313,1/1/2012 9:52:00.000 PM,8.87387,0,12.4695 1314,1/1/2012 9:53:00.000 PM,8.87387,0,12.4695 1315,1/1/2012 9:54:00.000 PM,8.87387,0,12.4695 1316,1/1/2012 9:55:00.000 PM,8.87387,0,12.4695 1317,1/1/2012 9:56:00.000 PM,8.87387,0,12.4695 1318,1/1/2012 9:57:00.000 PM,8.87387,0,12.4695 1319,1/1/2012 9:58:00.000 PM,8.87387,0,12.4695 1320,1/1/2012 9:59:00.000 PM,8.87387,0,12.4695 1321,1/1/2012 10:00:00.000 PM,8.87387,0,12.4695 1322,1/1/2012 10:01:00.000 PM,8.87387,0,12.4695 1323,1/1/2012 10:02:00.000 PM,8.87387,0,12.4695 1324,1/1/2012 10:03:00.000 PM,8.87387,0,12.4695 1325,1/1/2012 10:04:00.000 PM,8.87387,0,12.4695 1326,1/1/2012 10:05:00.000 PM,8.87387,0,12.4695 1327,1/1/2012 10:06:00.000 PM,8.87387,0,12.4695 1328,1/1/2012 10:07:00.000 PM,8.87387,0,12.4695 1329,1/1/2012 10:08:00.000 PM,8.87387,0,12.4695 1330,1/1/2012 10:09:00.000 PM,8.87387,0,12.4695 1331,1/1/2012 10:10:00.000 PM,8.87387,0,12.4695 1332,1/1/2012 10:11:00.000 PM,8.87387,0,12.4695 1333,1/1/2012 10:12:00.000 PM,8.87387,0,12.4695 1334,1/1/2012 10:13:00.000 PM,8.87387,0,12.4695 1335,1/1/2012 10:14:00.000 PM,8.87387,0,12.4695 1336,1/1/2012 10:15:00.000 PM,8.87387,0,12.4695 1337,1/1/2012 10:16:00.000 PM,8.87387,0,12.4695 1338,1/1/2012 10:17:00.000 PM,8.87387,0,12.4695 1339,1/1/2012 10:18:00.000 PM,8.87387,0,12.4695 1340,1/1/2012 10:19:00.000 PM,8.87387,0,12.4695 1341,1/1/2012 10:20:00.000 PM,8.87387,0,12.4695 1342,1/1/2012 10:21:00.000 PM,8.87387,0,12.4695 1343,1/1/2012 10:22:00.000 PM,8.87387,0,12.4695 1344,1/1/2012 10:23:00.000 PM,8.87387,0,12.4695 1345,1/1/2012 10:24:00.000 PM,8.87387,0,12.4695 1346,1/1/2012 10:25:00.000 PM,8.87387,0,12.4695 1347,1/1/2012 10:26:00.000 PM,8.87387,0,12.4695 1348,1/1/2012 10:27:00.000 PM,8.87387,0,12.4695 1349,1/1/2012 10:28:00.000 PM,8.87387,0,12.4695 1350,1/1/2012 10:29:00.000 PM,8.87387,0,12.4695 1351,1/1/2012 10:30:00.000 PM,8.87387,0,12.4695 1352,1/1/2012 10:31:00.000 PM,8.87387,0,12.4695 1353,1/1/2012 10:32:00.000 PM,8.87387,0,12.4695 1354,1/1/2012 10:33:00.000 PM,8.87387,0,12.4695 1355,1/1/2012 10:34:00.000 PM,8.87387,0,12.4695 1356,1/1/2012 10:35:00.000 PM,8.87387,0,12.4695 1357,1/1/2012 10:36:00.000 PM,8.87387,0,12.4695 1358,1/1/2012 10:37:00.000 PM,8.87387,0,12.4695 1359,1/1/2012 10:38:00.000 PM,8.87387,0,12.4695 1360,1/1/2012 10:39:00.000 PM,8.87387,0,12.4695 1361,1/1/2012 10:40:00.000 PM,8.87387,0,12.4695 1362,1/1/2012 10:41:00.000 PM,8.87387,0,12.4695 1363,1/1/2012 10:42:00.000 PM,8.87387,0,12.4695 1364,1/1/2012 10:43:00.000 PM,8.87387,0,12.4695 1365,1/1/2012 10:44:00.000 PM,8.87387,0,12.4695 1366,1/1/2012 10:45:00.000 PM,8.87387,0,12.4695 1367,1/1/2012 10:46:00.000 PM,8.87387,0,12.4695 1368,1/1/2012 10:47:00.000 PM,8.87387,0,12.4695 1369,1/1/2012 10:48:00.000 PM,8.87387,0,12.4695 1370,1/1/2012 10:49:00.000 PM,8.87387,0,12.4695 1371,1/1/2012 10:50:00.000 PM,8.87387,0,12.4695 1372,1/1/2012 10:51:00.000 PM,8.87387,0,12.4695 1373,1/1/2012 10:52:00.000 PM,8.87387,0,12.4695 1374,1/1/2012 10:53:00.000 PM,8.87387,0,12.4695 1375,1/1/2012 10:54:00.000 PM,8.87387,0,12.4695 1376,1/1/2012 10:55:00.000 PM,8.87387,0,12.4695 1377,1/1/2012 10:56:00.000 PM,8.87387,0,12.4695 1378,1/1/2012 10:57:00.000 PM,8.87387,0,12.4695 1379,1/1/2012 10:58:00.000 PM,8.87387,0,12.4695 1380,1/1/2012 10:59:00.000 PM,8.87387,0,12.4695 1381,1/1/2012 11:00:00.000 PM,8.87387,0,12.4695 1382,1/1/2012 11:01:00.000 PM,8.87387,0,12.4695 1383,1/1/2012 11:02:00.000 PM,8.87387,0,12.4695 1384,1/1/2012 11:03:00.000 PM,8.87387,0,12.4695 1385,1/1/2012 11:04:00.000 PM,8.87387,0,12.4695 1386,1/1/2012 11:05:00.000 PM,8.87387,0,12.4695 1387,1/1/2012 11:06:00.000 PM,8.87387,0,12.4695 1388,1/1/2012 11:07:00.000 PM,8.87387,0,12.4695 1389,1/1/2012 11:08:00.000 PM,8.87387,0,12.4695 1390,1/1/2012 11:09:00.000 PM,8.87387,0,12.4695 1391,1/1/2012 11:10:00.000 PM,8.87387,0,12.4695 1392,1/1/2012 11:11:00.000 PM,8.87387,0,12.4695 1393,1/1/2012 11:12:00.000 PM,8.87387,0,12.4695 1394,1/1/2012 11:13:00.000 PM,8.87387,0,12.4695 1395,1/1/2012 11:14:00.000 PM,8.87387,0,12.4695 1396,1/1/2012 11:15:00.000 PM,8.87387,0,12.4695 1397,1/1/2012 11:16:00.000 PM,8.87387,0,12.4695 1398,1/1/2012 11:17:00.000 PM,8.87387,0,12.4695 1399,1/1/2012 11:18:00.000 PM,8.87387,0,12.4695 1400,1/1/2012 11:19:00.000 PM,8.87387,0,12.4695 1401,1/1/2012 11:20:00.000 PM,8.87387,0,12.4695 1402,1/1/2012 11:21:00.000 PM,8.87387,0,12.4695 1403,1/1/2012 11:22:00.000 PM,8.87387,0,12.4695 1404,1/1/2012 11:23:00.000 PM,8.87387,0,12.4695 1405,1/1/2012 11:24:00.000 PM,8.87387,0,12.4695 1406,1/1/2012 11:25:00.000 PM,8.87387,0,12.4695 1407,1/1/2012 11:26:00.000 PM,8.87387,0,12.4695 1408,1/1/2012 11:27:00.000 PM,8.87387,0,12.4695 1409,1/1/2012 11:28:00.000 PM,8.87387,0,12.4695 1410,1/1/2012 11:29:00.000 PM,8.87387,0,12.4695 1411,1/1/2012 11:30:00.000 PM,8.87387,0,12.4695 1412,1/1/2012 11:31:00.000 PM,8.87387,0,12.4695 1413,1/1/2012 11:32:00.000 PM,8.87387,0,12.4695 1414,1/1/2012 11:33:00.000 PM,8.87387,0,12.4695 1415,1/1/2012 11:34:00.000 PM,8.87387,0,12.4695 1416,1/1/2012 11:35:00.000 PM,8.87387,0,12.4695 1417,1/1/2012 11:36:00.000 PM,8.87387,0,12.4695 1418,1/1/2012 11:37:00.000 PM,8.87387,0,12.4695 1419,1/1/2012 11:38:00.000 PM,8.87387,0,12.4695 1420,1/1/2012 11:39:00.000 PM,8.87387,0,12.4695 1421,1/1/2012 11:40:00.000 PM,8.87387,0,12.4695 1422,1/1/2012 11:41:00.000 PM,8.87387,0,12.4695 1423,1/1/2012 11:42:00.000 PM,8.87387,0,12.4695 1424,1/1/2012 11:43:00.000 PM,8.87387,0,12.4695 1425,1/1/2012 11:44:00.000 PM,8.87387,0,12.4695 1426,1/1/2012 11:45:00.000 PM,8.87387,0,12.4695 1427,1/1/2012 11:46:00.000 PM,8.87387,0,12.4695 1428,1/1/2012 11:47:00.000 PM,8.87387,0,12.4695 1429,1/1/2012 11:48:00.000 PM,8.87387,0,12.4695 1430,1/1/2012 11:49:00.000 PM,8.87387,0,12.4695 1431,1/1/2012 11:50:00.000 PM,8.87387,0,12.4695 1432,1/1/2012 11:51:00.000 PM,8.87387,0,12.4695 1433,1/1/2012 11:52:00.000 PM,8.87387,0,12.4695 1434,1/1/2012 11:53:00.000 PM,8.87387,0,12.4695 1435,1/1/2012 11:54:00.000 PM,8.87387,0,12.4695 1436,1/1/2012 11:55:00.000 PM,8.87387,0,12.4695 1437,1/1/2012 11:56:00.000 PM,8.87387,0,12.4695 1438,1/1/2012 11:57:00.000 PM,8.87387,0,12.4695 1439,1/1/2012 11:58:00.000 PM,8.87387,0,12.4695 1440,1/1/2012 11:59:00.000 PM,8.87387,0,12.4695 1441,1/2/2012 12:00:00.000 AM,8.87387,0,12.4695 1442,1/2/2012 12:01:00.000 AM,8.87387,0,12.4695 1443,1/2/2012 12:02:00.000 AM,8.87387,0,12.4695 1444,1/2/2012 12:03:00.000 AM,8.87387,0,12.4695 1445,1/2/2012 12:04:00.000 AM,8.87387,0,12.4695 1446,1/2/2012 12:05:00.000 AM,8.87387,0,12.4695 1447,1/2/2012 12:06:00.000 AM,8.87387,0,12.4695 1448,1/2/2012 12:07:00.000 AM,8.87387,0,12.4695 1449,1/2/2012 12:08:00.000 AM,8.87387,0,12.4695 1450,1/2/2012 12:09:00.000 AM,8.87387,0,12.4695 1451,1/2/2012 12:10:00.000 AM,8.87387,0,12.4695 1452,1/2/2012 12:11:00.000 AM,8.87387,0,12.4695 1453,1/2/2012 12:12:00.000 AM,8.87387,0,12.4695 1454,1/2/2012 12:13:00.000 AM,8.87387,0,12.4695 1455,1/2/2012 12:14:00.000 AM,8.87387,0,12.4695 1456,1/2/2012 12:15:00.000 AM,8.87387,0,12.4695 1457,1/2/2012 12:16:00.000 AM,8.87387,0,12.4695 1458,1/2/2012 12:17:00.000 AM,8.87387,0,12.4695 1459,1/2/2012 12:18:00.000 AM,8.87387,0,12.4695 1460,1/2/2012 12:19:00.000 AM,8.87387,0,12.4695 1461,1/2/2012 12:20:00.000 AM,8.87387,0,12.4695 1462,1/2/2012 12:21:00.000 AM,8.87387,0,12.4695 1463,1/2/2012 12:22:00.000 AM,8.87387,0,12.4695 1464,1/2/2012 12:23:00.000 AM,8.87387,0,12.4695 1465,1/2/2012 12:24:00.000 AM,8.87387,0,12.4695 1466,1/2/2012 12:25:00.000 AM,8.87387,0,12.4695 1467,1/2/2012 12:26:00.000 AM,8.87387,0,12.4695 1468,1/2/2012 12:27:00.000 AM,8.87387,0,12.4695 1469,1/2/2012 12:28:00.000 AM,8.87387,0,12.4695 1470,1/2/2012 12:29:00.000 AM,8.87387,0,12.4695 1471,1/2/2012 12:30:00.000 AM,8.87387,0,12.4695 1472,1/2/2012 12:31:00.000 AM,8.87387,0,12.4695 1473,1/2/2012 12:32:00.000 AM,8.87387,0,12.4695 1474,1/2/2012 12:33:00.000 AM,8.87387,0,12.4695 1475,1/2/2012 12:34:00.000 AM,8.87387,0,12.4695 1476,1/2/2012 12:35:00.000 AM,8.87387,0,12.4695 1477,1/2/2012 12:36:00.000 AM,8.87387,0,12.4695 1478,1/2/2012 12:37:00.000 AM,8.87387,0,12.4695 1479,1/2/2012 12:38:00.000 AM,8.87387,0,12.4695 1480,1/2/2012 12:39:00.000 AM,8.87387,0,12.4695 1481,1/2/2012 12:40:00.000 AM,8.87387,0,12.4695 1482,1/2/2012 12:41:00.000 AM,8.87387,0,12.4695 1483,1/2/2012 12:42:00.000 AM,8.87387,0,12.4695 1484,1/2/2012 12:43:00.000 AM,8.87387,0,12.4695 1485,1/2/2012 12:44:00.000 AM,8.87387,0,12.4695 1486,1/2/2012 12:45:00.000 AM,8.87387,0,12.4695 1487,1/2/2012 12:46:00.000 AM,8.87387,0,12.4695 1488,1/2/2012 12:47:00.000 AM,8.87387,0,12.4695 1489,1/2/2012 12:48:00.000 AM,8.87387,0,12.4695 1490,1/2/2012 12:49:00.000 AM,8.87387,0,12.4695 1491,1/2/2012 12:50:00.000 AM,8.87387,0,12.4695 1492,1/2/2012 12:51:00.000 AM,8.87387,0,12.4695 1493,1/2/2012 12:52:00.000 AM,8.87387,0,12.4695 1494,1/2/2012 12:53:00.000 AM,8.87387,0,12.4695 1495,1/2/2012 12:54:00.000 AM,8.87387,0,12.4695 1496,1/2/2012 12:55:00.000 AM,8.87387,0,12.4695 1497,1/2/2012 12:56:00.000 AM,8.87387,0,12.4695 1498,1/2/2012 12:57:00.000 AM,8.87387,0,12.4695 1499,1/2/2012 12:58:00.000 AM,8.87387,0,12.4695 1500,1/2/2012 12:59:00.000 AM,8.87387,0,12.4695 1501,1/2/2012 1:00:00.000 AM,8.87387,0,12.4695 1502,1/2/2012 1:01:00.000 AM,8.87387,0,12.4695 1503,1/2/2012 1:02:00.000 AM,8.87387,0,12.4695 1504,1/2/2012 1:03:00.000 AM,8.87387,0,12.4695 1505,1/2/2012 1:04:00.000 AM,8.87387,0,12.4695 1506,1/2/2012 1:05:00.000 AM,8.87387,0,12.4695 1507,1/2/2012 1:06:00.000 AM,8.87387,0,12.4695 1508,1/2/2012 1:07:00.000 AM,8.87387,0,12.4695 1509,1/2/2012 1:08:00.000 AM,8.87387,0,12.4695 1510,1/2/2012 1:09:00.000 AM,8.87387,0,12.4695 1511,1/2/2012 1:10:00.000 AM,8.87387,0,12.4695 1512,1/2/2012 1:11:00.000 AM,8.87387,0,12.4695 1513,1/2/2012 1:12:00.000 AM,8.87387,0,12.4695 1514,1/2/2012 1:13:00.000 AM,8.87387,0,12.4695 1515,1/2/2012 1:14:00.000 AM,8.87387,0,12.4695 1516,1/2/2012 1:15:00.000 AM,8.87387,0,12.4695 1517,1/2/2012 1:16:00.000 AM,8.87387,0,12.4695 1518,1/2/2012 1:17:00.000 AM,8.87387,0,12.4695 1519,1/2/2012 1:18:00.000 AM,8.87387,0,12.4695 1520,1/2/2012 1:19:00.000 AM,8.87387,0,12.4695 1521,1/2/2012 1:20:00.000 AM,8.87387,0,12.4695 1522,1/2/2012 1:21:00.000 AM,8.87387,0,12.4695 1523,1/2/2012 1:22:00.000 AM,8.87387,0,12.4695 1524,1/2/2012 1:23:00.000 AM,8.87387,0,12.4695 1525,1/2/2012 1:24:00.000 AM,8.87387,0,12.4695 1526,1/2/2012 1:25:00.000 AM,8.87387,0,12.4695 1527,1/2/2012 1:26:00.000 AM,8.87387,0,12.4695 1528,1/2/2012 1:27:00.000 AM,8.87387,0,12.4695 1529,1/2/2012 1:28:00.000 AM,8.87387,0,12.4695 1530,1/2/2012 1:29:00.000 AM,8.87387,0,12.4695 1531,1/2/2012 1:30:00.000 AM,8.87387,0,12.4695 1532,1/2/2012 1:31:00.000 AM,8.87387,0,12.4695 1533,1/2/2012 1:32:00.000 AM,8.87387,0,12.4695 1534,1/2/2012 1:33:00.000 AM,8.87387,0,12.4695 1535,1/2/2012 1:34:00.000 AM,8.87387,0,12.4695 1536,1/2/2012 1:35:00.000 AM,8.87387,0,12.4695 1537,1/2/2012 1:36:00.000 AM,8.87387,0,12.4695 1538,1/2/2012 1:37:00.000 AM,8.87387,0,12.4695 1539,1/2/2012 1:38:00.000 AM,8.87387,0,12.4695 1540,1/2/2012 1:39:00.000 AM,8.87387,0,12.4695 1541,1/2/2012 1:40:00.000 AM,8.87387,0,12.4695 1542,1/2/2012 1:41:00.000 AM,8.87387,0,12.4695 1543,1/2/2012 1:42:00.000 AM,8.87387,0,12.4695 1544,1/2/2012 1:43:00.000 AM,8.87387,0,12.4695 1545,1/2/2012 1:44:00.000 AM,8.87387,0,12.4695 1546,1/2/2012 1:45:00.000 AM,8.87387,0,12.4695 1547,1/2/2012 1:46:00.000 AM,8.87387,0,12.4695 1548,1/2/2012 1:47:00.000 AM,8.87387,0,12.4695 1549,1/2/2012 1:48:00.000 AM,8.87387,0,12.4695 1550,1/2/2012 1:49:00.000 AM,8.87387,0,12.4695 1551,1/2/2012 1:50:00.000 AM,8.87387,0,12.4695 1552,1/2/2012 1:51:00.000 AM,8.87387,0,12.4695 1553,1/2/2012 1:52:00.000 AM,8.87387,0,12.4695 1554,1/2/2012 1:53:00.000 AM,8.87387,0,12.4695 1555,1/2/2012 1:54:00.000 AM,8.87387,0,12.4695 1556,1/2/2012 1:55:00.000 AM,8.87387,0,12.4695 1557,1/2/2012 1:56:00.000 AM,8.87387,0,12.4695 1558,1/2/2012 1:57:00.000 AM,8.87387,0,12.4695 1559,1/2/2012 1:58:00.000 AM,8.87387,0,12.4695 1560,1/2/2012 1:59:00.000 AM,8.87387,0,12.4695 1561,1/2/2012 2:00:00.000 AM,8.87387,0,12.4695 1562,1/2/2012 2:01:00.000 AM,8.87387,0,12.4695 1563,1/2/2012 2:02:00.000 AM,8.87387,0,12.4695 1564,1/2/2012 2:03:00.000 AM,8.87387,0,12.4695 1565,1/2/2012 2:04:00.000 AM,8.87387,0,12.4695 1566,1/2/2012 2:05:00.000 AM,8.87387,0,12.4695 1567,1/2/2012 2:06:00.000 AM,8.87387,0,12.4695 1568,1/2/2012 2:07:00.000 AM,8.87387,0,12.4695 1569,1/2/2012 2:08:00.000 AM,8.87387,0,12.4695 1570,1/2/2012 2:09:00.000 AM,8.87387,0,12.4695 1571,1/2/2012 2:10:00.000 AM,8.87387,0,12.4695 1572,1/2/2012 2:11:00.000 AM,8.87387,0,12.4695 1573,1/2/2012 2:12:00.000 AM,8.87387,0,12.4695 1574,1/2/2012 2:13:00.000 AM,8.87387,0,12.4695 1575,1/2/2012 2:14:00.000 AM,8.87387,0,12.4695 1576,1/2/2012 2:15:00.000 AM,8.87387,0,12.4695 1577,1/2/2012 2:16:00.000 AM,8.87387,0,12.4695 1578,1/2/2012 2:17:00.000 AM,8.87387,0,12.4695 1579,1/2/2012 2:18:00.000 AM,8.87387,0,12.4695 1580,1/2/2012 2:19:00.000 AM,8.87387,0,12.4695 1581,1/2/2012 2:20:00.000 AM,8.87387,0,12.4695 1582,1/2/2012 2:21:00.000 AM,8.87387,0,12.4695 1583,1/2/2012 2:22:00.000 AM,8.87387,0,12.4695 1584,1/2/2012 2:23:00.000 AM,8.87387,0,12.4695 1585,1/2/2012 2:24:00.000 AM,8.87387,0,12.4695 1586,1/2/2012 2:25:00.000 AM,8.87387,0,12.4695 1587,1/2/2012 2:26:00.000 AM,8.87387,0,12.4695 1588,1/2/2012 2:27:00.000 AM,8.87387,0,12.4695 1589,1/2/2012 2:28:00.000 AM,8.87387,0,12.4695 1590,1/2/2012 2:29:00.000 AM,8.87387,0,12.4695 1591,1/2/2012 2:30:00.000 AM,8.87387,0,12.4695 1592,1/2/2012 2:31:00.000 AM,8.87387,0,12.4695 1593,1/2/2012 2:32:00.000 AM,8.87387,0,12.4695 1594,1/2/2012 2:33:00.000 AM,8.87387,0,12.4695 1595,1/2/2012 2:34:00.000 AM,8.87387,0,12.4695 1596,1/2/2012 2:35:00.000 AM,8.87387,0,12.4695 1597,1/2/2012 2:36:00.000 AM,8.87387,0,12.4695 1598,1/2/2012 2:37:00.000 AM,8.87387,0,12.4695 1599,1/2/2012 2:38:00.000 AM,8.87387,0,12.4695 1600,1/2/2012 2:39:00.000 AM,8.87387,0,12.4695 1601,1/2/2012 2:40:00.000 AM,8.87387,0,12.4695 1602,1/2/2012 2:41:00.000 AM,8.87387,0,12.4695 1603,1/2/2012 2:42:00.000 AM,8.87387,0,12.4695 1604,1/2/2012 2:43:00.000 AM,8.87387,0,12.4695 1605,1/2/2012 2:44:00.000 AM,8.87387,0,12.4695 1606,1/2/2012 2:45:00.000 AM,8.87387,0,12.4695 1607,1/2/2012 2:46:00.000 AM,8.87387,0,12.4695 1608,1/2/2012 2:47:00.000 AM,8.87387,0,12.4695 1609,1/2/2012 2:48:00.000 AM,8.87387,0,12.4695 1610,1/2/2012 2:49:00.000 AM,8.87387,0,12.4695 1611,1/2/2012 2:50:00.000 AM,8.87387,0,12.4695 1612,1/2/2012 2:51:00.000 AM,8.87387,0,12.4695 1613,1/2/2012 2:52:00.000 AM,8.87387,0,12.4695 1614,1/2/2012 2:53:00.000 AM,8.87387,0,12.4695 1615,1/2/2012 2:54:00.000 AM,8.87387,0,12.4695 1616,1/2/2012 2:55:00.000 AM,8.87387,0,12.4695 1617,1/2/2012 2:56:00.000 AM,8.87387,0,12.4695 1618,1/2/2012 2:57:00.000 AM,8.87387,0,12.4695 1619,1/2/2012 2:58:00.000 AM,8.87387,0,12.4695 1620,1/2/2012 2:59:00.000 AM,8.87387,0,12.4695 1621,1/2/2012 3:00:00.000 AM,8.87387,0,12.4695 1622,1/2/2012 3:01:00.000 AM,8.87387,0,12.4695 1623,1/2/2012 3:02:00.000 AM,8.87387,0,12.4695 1624,1/2/2012 3:03:00.000 AM,8.87387,0,12.4695 1625,1/2/2012 3:04:00.000 AM,8.87387,0,12.4695 1626,1/2/2012 3:05:00.000 AM,8.87387,0,12.4695 1627,1/2/2012 3:06:00.000 AM,8.87387,0,12.4695 1628,1/2/2012 3:07:00.000 AM,8.87387,0,12.4695 1629,1/2/2012 3:08:00.000 AM,8.87387,0,12.4695 1630,1/2/2012 3:09:00.000 AM,8.87387,0,12.4695 1631,1/2/2012 3:10:00.000 AM,8.87387,0,12.4695 1632,1/2/2012 3:11:00.000 AM,8.87387,0,12.4695 1633,1/2/2012 3:12:00.000 AM,8.87387,0,12.4695 1634,1/2/2012 3:13:00.000 AM,8.87387,0,12.4695 1635,1/2/2012 3:14:00.000 AM,8.87387,0,12.4695 1636,1/2/2012 3:15:00.000 AM,8.87387,0,12.4695 1637,1/2/2012 3:16:00.000 AM,8.87387,0,12.4695 1638,1/2/2012 3:17:00.000 AM,8.87387,0,12.4695 1639,1/2/2012 3:18:00.000 AM,8.87387,0,12.4695 1640,1/2/2012 3:19:00.000 AM,8.87387,0,12.4695 1641,1/2/2012 3:20:00.000 AM,8.87387,0,12.4695 1642,1/2/2012 3:21:00.000 AM,8.87387,0,12.4695 1643,1/2/2012 3:22:00.000 AM,8.87387,0,12.4695 1644,1/2/2012 3:23:00.000 AM,8.87387,0,12.4695 1645,1/2/2012 3:24:00.000 AM,8.87387,0,12.4695 1646,1/2/2012 3:25:00.000 AM,8.87387,0,12.4695 1647,1/2/2012 3:26:00.000 AM,8.87387,0,12.4695 1648,1/2/2012 3:27:00.000 AM,8.87387,0,12.4695 1649,1/2/2012 3:28:00.000 AM,8.87387,0,12.4695 1650,1/2/2012 3:29:00.000 AM,8.87387,0,12.4695 1651,1/2/2012 3:30:00.000 AM,8.87387,0,12.4695 1652,1/2/2012 3:31:00.000 AM,8.87387,0,12.4695 1653,1/2/2012 3:32:00.000 AM,8.87387,0,12.4695 1654,1/2/2012 3:33:00.000 AM,8.87387,0,12.4695 1655,1/2/2012 3:34:00.000 AM,8.87387,0,12.4695 1656,1/2/2012 3:35:00.000 AM,8.87387,0,12.4695 1657,1/2/2012 3:36:00.000 AM,8.87387,0,12.4695 1658,1/2/2012 3:37:00.000 AM,8.87387,0,12.4695 1659,1/2/2012 3:38:00.000 AM,8.87387,0,12.4695 1660,1/2/2012 3:39:00.000 AM,8.87387,0,12.4695 1661,1/2/2012 3:40:00.000 AM,8.87387,0,12.4695 1662,1/2/2012 3:41:00.000 AM,8.87387,0,12.4695 1663,1/2/2012 3:42:00.000 AM,8.87387,0,12.4695 1664,1/2/2012 3:43:00.000 AM,8.87387,0,12.4695 1665,1/2/2012 3:44:00.000 AM,8.87387,0,12.4695 1666,1/2/2012 3:45:00.000 AM,8.87387,0,12.4695 1667,1/2/2012 3:46:00.000 AM,8.87387,0,12.4695 1668,1/2/2012 3:47:00.000 AM,8.87387,0,12.4695 1669,1/2/2012 3:48:00.000 AM,8.87387,0,12.4695 1670,1/2/2012 3:49:00.000 AM,8.87387,0,12.4695 1671,1/2/2012 3:50:00.000 AM,8.87387,0,12.4695 1672,1/2/2012 3:51:00.000 AM,8.87387,0,12.4695 1673,1/2/2012 3:52:00.000 AM,8.87387,0,12.4695 1674,1/2/2012 3:53:00.000 AM,8.87387,0,12.4695 1675,1/2/2012 3:54:00.000 AM,8.87387,0,12.4695 1676,1/2/2012 3:55:00.000 AM,8.87387,0,12.4695 1677,1/2/2012 3:56:00.000 AM,8.87387,0,12.4695 1678,1/2/2012 3:57:00.000 AM,8.87387,0,12.4695 1679,1/2/2012 3:58:00.000 AM,8.87387,0,12.4695 1680,1/2/2012 3:59:00.000 AM,8.87387,0,12.4695 1681,1/2/2012 4:00:00.000 AM,8.87387,0,12.4695 1682,1/2/2012 4:01:00.000 AM,8.87387,0,12.4695 1683,1/2/2012 4:02:00.000 AM,8.87387,0,12.4695 1684,1/2/2012 4:03:00.000 AM,8.87387,0,12.4695 1685,1/2/2012 4:04:00.000 AM,8.87387,0,12.4695 1686,1/2/2012 4:05:00.000 AM,8.87387,0,12.4695 1687,1/2/2012 4:06:00.000 AM,8.87387,0,12.4695 1688,1/2/2012 4:07:00.000 AM,8.87387,0,12.4695 1689,1/2/2012 4:08:00.000 AM,8.87387,0,12.4695 1690,1/2/2012 4:09:00.000 AM,8.87387,0,12.4695 1691,1/2/2012 4:10:00.000 AM,8.87387,0,12.4695 1692,1/2/2012 4:11:00.000 AM,8.87387,0,12.4695 1693,1/2/2012 4:12:00.000 AM,8.87387,0,12.4695 1694,1/2/2012 4:13:00.000 AM,8.87387,0,12.4695 1695,1/2/2012 4:14:00.000 AM,8.87387,0,12.4695 1696,1/2/2012 4:15:00.000 AM,8.87387,0,12.4695 1697,1/2/2012 4:16:00.000 AM,8.87387,0,12.4695 1698,1/2/2012 4:17:00.000 AM,8.87387,0,12.4695 1699,1/2/2012 4:18:00.000 AM,8.87387,0,12.4695 1700,1/2/2012 4:19:00.000 AM,8.87387,0,12.4695 1701,1/2/2012 4:20:00.000 AM,8.87387,0,12.4695 1702,1/2/2012 4:21:00.000 AM,8.87387,0,12.4695 1703,1/2/2012 4:22:00.000 AM,8.87387,0,12.4695 1704,1/2/2012 4:23:00.000 AM,8.87387,0,12.4695 1705,1/2/2012 4:24:00.000 AM,8.87387,0,12.4695 1706,1/2/2012 4:25:00.000 AM,8.87387,0,12.4695 1707,1/2/2012 4:26:00.000 AM,8.87387,0,12.4695 1708,1/2/2012 4:27:00.000 AM,8.87387,0,12.4695 1709,1/2/2012 4:28:00.000 AM,8.87387,0,12.4695 1710,1/2/2012 4:29:00.000 AM,8.87387,0,12.4695 1711,1/2/2012 4:30:00.000 AM,8.87387,0,12.4695 1712,1/2/2012 4:31:00.000 AM,8.87387,0,12.4695 1713,1/2/2012 4:32:00.000 AM,8.87387,0,12.4695 1714,1/2/2012 4:33:00.000 AM,8.87387,0,12.4695 1715,1/2/2012 4:34:00.000 AM,8.87387,0,12.4695 1716,1/2/2012 4:35:00.000 AM,8.87387,0,12.4695 1717,1/2/2012 4:36:00.000 AM,8.87387,0,12.4695 1718,1/2/2012 4:37:00.000 AM,8.87387,0,12.4695 1719,1/2/2012 4:38:00.000 AM,8.87387,0,12.4695 1720,1/2/2012 4:39:00.000 AM,8.87387,0,12.4695 1721,1/2/2012 4:40:00.000 AM,8.87387,0,12.4695 1722,1/2/2012 4:41:00.000 AM,8.87387,0,12.4695 1723,1/2/2012 4:42:00.000 AM,8.87387,0,12.4695 1724,1/2/2012 4:43:00.000 AM,8.87387,0,12.4695 1725,1/2/2012 4:44:00.000 AM,8.87387,0,12.4695 1726,1/2/2012 4:45:00.000 AM,8.87387,0,12.4695 1727,1/2/2012 4:46:00.000 AM,8.87387,0,12.4695 1728,1/2/2012 4:47:00.000 AM,8.87387,0,12.4695 1729,1/2/2012 4:48:00.000 AM,8.87387,0,12.4695 1730,1/2/2012 4:49:00.000 AM,8.87387,0,12.4695 1731,1/2/2012 4:50:00.000 AM,8.87387,0,12.4695 1732,1/2/2012 4:51:00.000 AM,8.87387,0,12.4695 1733,1/2/2012 4:52:00.000 AM,8.87387,0,12.4695 1734,1/2/2012 4:53:00.000 AM,8.87387,0,12.4695 1735,1/2/2012 4:54:00.000 AM,8.87387,0,12.4695 1736,1/2/2012 4:55:00.000 AM,8.87387,0,12.4695 1737,1/2/2012 4:56:00.000 AM,8.87387,0,12.4695 1738,1/2/2012 4:57:00.000 AM,8.87387,0,12.4695 1739,1/2/2012 4:58:00.000 AM,8.87387,0,12.4695 1740,1/2/2012 4:59:00.000 AM,8.87387,0,12.4695 1741,1/2/2012 5:00:00.000 AM,8.87387,0,12.4695 1742,1/2/2012 5:01:00.000 AM,8.87387,0,12.4695 1743,1/2/2012 5:02:00.000 AM,8.87387,0,12.4695 1744,1/2/2012 5:03:00.000 AM,8.87387,0,12.4695 1745,1/2/2012 5:04:00.000 AM,8.87387,0,12.4695 1746,1/2/2012 5:05:00.000 AM,8.87387,0,12.4695 1747,1/2/2012 5:06:00.000 AM,8.87387,0,12.4695 1748,1/2/2012 5:07:00.000 AM,8.87387,0,12.4695 1749,1/2/2012 5:08:00.000 AM,8.87387,0,12.4695 1750,1/2/2012 5:09:00.000 AM,8.87387,0,12.4695 1751,1/2/2012 5:10:00.000 AM,8.87387,0,12.4695 1752,1/2/2012 5:11:00.000 AM,8.87387,0,12.4695 1753,1/2/2012 5:12:00.000 AM,8.87387,0,12.4695 1754,1/2/2012 5:13:00.000 AM,8.87387,0,12.4695 1755,1/2/2012 5:14:00.000 AM,8.87387,0,12.4695 1756,1/2/2012 5:15:00.000 AM,8.87387,0,12.4695 1757,1/2/2012 5:16:00.000 AM,8.87387,0,12.4695 1758,1/2/2012 5:17:00.000 AM,8.87387,0,12.4695 1759,1/2/2012 5:18:00.000 AM,8.87387,0,12.4695 1760,1/2/2012 5:19:00.000 AM,8.87387,0,12.4695 1761,1/2/2012 5:20:00.000 AM,8.87387,0,12.4695 1762,1/2/2012 5:21:00.000 AM,8.87387,0,12.4695 1763,1/2/2012 5:22:00.000 AM,8.87387,0,12.4695 1764,1/2/2012 5:23:00.000 AM,8.87387,0,12.4695 1765,1/2/2012 5:24:00.000 AM,8.87387,0,12.4695 1766,1/2/2012 5:25:00.000 AM,8.87387,0,12.4695 1767,1/2/2012 5:26:00.000 AM,8.87387,0,12.4695 1768,1/2/2012 5:27:00.000 AM,8.87387,0,12.4695 1769,1/2/2012 5:28:00.000 AM,8.87387,0,12.4695 1770,1/2/2012 5:29:00.000 AM,8.87387,0,12.4695 1771,1/2/2012 5:30:00.000 AM,8.87387,0,12.4695 1772,1/2/2012 5:31:00.000 AM,8.87387,0,12.4695 1773,1/2/2012 5:32:00.000 AM,8.87387,0,12.4695 1774,1/2/2012 5:33:00.000 AM,8.87387,0,12.4695 1775,1/2/2012 5:34:00.000 AM,8.87387,0,12.4695 1776,1/2/2012 5:35:00.000 AM,8.87387,0,12.4695 1777,1/2/2012 5:36:00.000 AM,8.87387,0,12.4695 1778,1/2/2012 5:37:00.000 AM,8.87387,0,12.4695 1779,1/2/2012 5:38:00.000 AM,8.87387,0,12.4695 1780,1/2/2012 5:39:00.000 AM,8.87387,0,12.4695 1781,1/2/2012 5:40:00.000 AM,8.87387,0,12.4695 1782,1/2/2012 5:41:00.000 AM,8.87387,0,12.4695 1783,1/2/2012 5:42:00.000 AM,8.87387,0,12.4695 1784,1/2/2012 5:43:00.000 AM,8.87387,0,12.4695 1785,1/2/2012 5:44:00.000 AM,8.87387,0,12.4695 1786,1/2/2012 5:45:00.000 AM,8.87387,0,12.4695 1787,1/2/2012 5:46:00.000 AM,8.87387,0,12.4695 1788,1/2/2012 5:47:00.000 AM,8.87387,0,12.4695 1789,1/2/2012 5:48:00.000 AM,8.87387,0,12.4695 1790,1/2/2012 5:49:00.000 AM,8.87387,0,12.4695 1791,1/2/2012 5:50:00.000 AM,8.87387,0,12.4695 1792,1/2/2012 5:51:00.000 AM,8.87387,0,12.4695 1793,1/2/2012 5:52:00.000 AM,8.87387,0,12.4695 1794,1/2/2012 5:53:00.000 AM,8.87387,0,12.4695 1795,1/2/2012 5:54:00.000 AM,8.87387,0,12.4695 1796,1/2/2012 5:55:00.000 AM,8.87387,0,12.4695 1797,1/2/2012 5:56:00.000 AM,8.87387,0,12.4695 1798,1/2/2012 5:57:00.000 AM,8.87387,0,12.4695 1799,1/2/2012 5:58:00.000 AM,8.87387,0,12.4695 1800,1/2/2012 5:59:00.000 AM,8.87387,0,12.4695 1801,1/2/2012 6:00:00.000 AM,8.87387,0,12.4695 1802,1/2/2012 6:01:00.000 AM,8.87387,0,12.4695 1803,1/2/2012 6:02:00.000 AM,8.87387,0,12.4695 1804,1/2/2012 6:03:00.000 AM,8.87387,0,12.4695 1805,1/2/2012 6:04:00.000 AM,8.87387,0,12.4695 1806,1/2/2012 6:05:00.000 AM,8.87387,0,12.4695 1807,1/2/2012 6:06:00.000 AM,8.87387,0,12.4695 1808,1/2/2012 6:07:00.000 AM,8.87387,0,12.4695 1809,1/2/2012 6:08:00.000 AM,8.87387,0,12.4695 1810,1/2/2012 6:09:00.000 AM,8.87387,0,12.4695 1811,1/2/2012 6:10:00.000 AM,8.87387,0,12.4695 1812,1/2/2012 6:11:00.000 AM,8.87387,0,12.4695 1813,1/2/2012 6:12:00.000 AM,8.87387,0,12.4695 1814,1/2/2012 6:13:00.000 AM,8.87387,0,12.4695 1815,1/2/2012 6:14:00.000 AM,8.87387,0,12.4695 1816,1/2/2012 6:15:00.000 AM,8.87387,0,12.4695 1817,1/2/2012 6:16:00.000 AM,8.87387,0,12.4695 1818,1/2/2012 6:17:00.000 AM,8.87387,0,12.4695 1819,1/2/2012 6:18:00.000 AM,8.87387,0,12.4695 1820,1/2/2012 6:19:00.000 AM,8.87387,0,12.4695 1821,1/2/2012 6:20:00.000 AM,8.87387,0,12.4695 1822,1/2/2012 6:21:00.000 AM,8.87387,0,12.4695 1823,1/2/2012 6:22:00.000 AM,8.87387,0,12.4695 1824,1/2/2012 6:23:00.000 AM,8.87387,0,12.4695 1825,1/2/2012 6:24:00.000 AM,8.87387,0,12.4695 1826,1/2/2012 6:25:00.000 AM,8.87387,0,12.4695 1827,1/2/2012 6:26:00.000 AM,8.87387,0,12.4695 1828,1/2/2012 6:27:00.000 AM,8.87387,0,12.4695 1829,1/2/2012 6:28:00.000 AM,8.87387,0,12.4695 1830,1/2/2012 6:29:00.000 AM,8.87387,0,12.4695 1831,1/2/2012 6:30:00.000 AM,8.87387,0,12.4695 1832,1/2/2012 6:31:00.000 AM,8.87387,0,12.4695 1833,1/2/2012 6:32:00.000 AM,8.87387,0,12.4695 1834,1/2/2012 6:33:00.000 AM,8.87387,0,12.4695 1835,1/2/2012 6:34:00.000 AM,8.87387,0,12.4695 1836,1/2/2012 6:35:00.000 AM,8.87387,0,12.4695 1837,1/2/2012 6:36:00.000 AM,8.87387,0,12.4695 1838,1/2/2012 6:37:00.000 AM,8.87387,0,12.4695 1839,1/2/2012 6:38:00.000 AM,8.87387,0,12.4695 1840,1/2/2012 6:39:00.000 AM,8.87387,0,12.4695 1841,1/2/2012 6:40:00.000 AM,8.87387,0,12.4695 1842,1/2/2012 6:41:00.000 AM,8.87387,0,12.4695 1843,1/2/2012 6:42:00.000 AM,8.87387,0,12.4695 1844,1/2/2012 6:43:00.000 AM,8.87387,0,12.4695 1845,1/2/2012 6:44:00.000 AM,8.87387,0,12.4695 1846,1/2/2012 6:45:00.000 AM,8.87387,0,12.4695 1847,1/2/2012 6:46:00.000 AM,8.87387,0,12.4695 1848,1/2/2012 6:47:00.000 AM,8.87387,0,12.4695 1849,1/2/2012 6:48:00.000 AM,8.87387,0,12.4695 1850,1/2/2012 6:49:00.000 AM,8.87387,0,12.4695 1851,1/2/2012 6:50:00.000 AM,8.87387,0,12.4695 1852,1/2/2012 6:51:00.000 AM,8.87387,0,12.4695 1853,1/2/2012 6:52:00.000 AM,8.87387,0,12.4695 1854,1/2/2012 6:53:00.000 AM,8.87387,0,12.4695 1855,1/2/2012 6:54:00.000 AM,8.87387,0,12.4695 1856,1/2/2012 6:55:00.000 AM,8.87387,0,12.4695 1857,1/2/2012 6:56:00.000 AM,8.87387,0,12.4695 1858,1/2/2012 6:57:00.000 AM,8.87387,0,12.4695 1859,1/2/2012 6:58:00.000 AM,8.87387,0,12.4695 1860,1/2/2012 6:59:00.000 AM,8.87387,0,12.4695 1861,1/2/2012 7:00:00.000 AM,8.87387,0,12.4695 1862,1/2/2012 7:01:00.000 AM,8.87387,0,12.4695 1863,1/2/2012 7:02:00.000 AM,8.87387,0,12.4695 1864,1/2/2012 7:03:00.000 AM,8.87387,0,12.4695 1865,1/2/2012 7:04:00.000 AM,8.87387,0,12.4695 1866,1/2/2012 7:05:00.000 AM,8.87387,0,12.4695 1867,1/2/2012 7:06:00.000 AM,8.87387,0,12.4695 1868,1/2/2012 7:07:00.000 AM,8.87387,0,12.4695 1869,1/2/2012 7:08:00.000 AM,8.87387,0,12.4695 1870,1/2/2012 7:09:00.000 AM,8.87387,0,12.4695 1871,1/2/2012 7:10:00.000 AM,8.87387,0,12.4695 1872,1/2/2012 7:11:00.000 AM,8.87387,0,12.4695 1873,1/2/2012 7:12:00.000 AM,8.87387,0,12.4695 1874,1/2/2012 7:13:00.000 AM,8.87387,0,12.4695 1875,1/2/2012 7:14:00.000 AM,8.87387,0,12.4695 1876,1/2/2012 7:15:00.000 AM,8.87387,0,12.4695 1877,1/2/2012 7:16:00.000 AM,8.87387,0,12.4695 1878,1/2/2012 7:17:00.000 AM,8.87387,0,12.4695 1879,1/2/2012 7:18:00.000 AM,8.87387,0,12.4695 1880,1/2/2012 7:19:00.000 AM,8.87387,0,12.4695 1881,1/2/2012 7:20:00.000 AM,8.87387,0,12.4695 1882,1/2/2012 7:21:00.000 AM,8.87387,0,12.4695 1883,1/2/2012 7:22:00.000 AM,8.87387,0,12.4695 1884,1/2/2012 7:23:00.000 AM,8.87387,0,12.4695 1885,1/2/2012 7:24:00.000 AM,8.87387,0,12.4695 1886,1/2/2012 7:25:00.000 AM,8.87387,0,12.4695 1887,1/2/2012 7:26:00.000 AM,8.87387,0,12.4695 1888,1/2/2012 7:27:00.000 AM,8.87387,0,12.4695 1889,1/2/2012 7:28:00.000 AM,8.87387,0,12.4695 1890,1/2/2012 7:29:00.000 AM,8.87387,0,12.4695 1891,1/2/2012 7:30:00.000 AM,8.87387,0,12.4695 1892,1/2/2012 7:31:00.000 AM,8.87387,0,12.4695 1893,1/2/2012 7:32:00.000 AM,8.87387,0,12.4695 1894,1/2/2012 7:33:00.000 AM,8.87387,0,12.4695 1895,1/2/2012 7:34:00.000 AM,8.87387,0,12.4695 1896,1/2/2012 7:35:00.000 AM,8.87387,0,12.4695 1897,1/2/2012 7:36:00.000 AM,8.87387,0,12.4695 1898,1/2/2012 7:37:00.000 AM,8.87387,0,12.4695 1899,1/2/2012 7:38:00.000 AM,8.87387,0,12.4695 1900,1/2/2012 7:39:00.000 AM,8.87387,0,12.4695 1901,1/2/2012 7:40:00.000 AM,8.87387,0,12.4695 1902,1/2/2012 7:41:00.000 AM,8.87387,0,12.4695 1903,1/2/2012 7:42:00.000 AM,8.87387,0,12.4695 1904,1/2/2012 7:43:00.000 AM,8.87387,0,12.4695 1905,1/2/2012 7:44:00.000 AM,8.87387,0,12.4695 1906,1/2/2012 7:45:00.000 AM,8.87387,0,12.4695 1907,1/2/2012 7:46:00.000 AM,8.87387,0,12.4695 1908,1/2/2012 7:47:00.000 AM,8.87387,0,12.4695 1909,1/2/2012 7:48:00.000 AM,8.87387,0,12.4695 1910,1/2/2012 7:49:00.000 AM,8.87387,0,12.4695 1911,1/2/2012 7:50:00.000 AM,8.87387,0,12.4695 1912,1/2/2012 7:51:00.000 AM,8.87387,0,12.4695 1913,1/2/2012 7:52:00.000 AM,8.87387,0,12.4695 1914,1/2/2012 7:53:00.000 AM,8.87387,0,12.4695 1915,1/2/2012 7:54:00.000 AM,8.87387,0,12.4695 1916,1/2/2012 7:55:00.000 AM,8.87387,0,12.4695 1917,1/2/2012 7:56:00.000 AM,8.87387,0,12.4695 1918,1/2/2012 7:57:00.000 AM,8.87387,0,12.4695 1919,1/2/2012 7:58:00.000 AM,8.87387,0,12.4695 1920,1/2/2012 7:59:00.000 AM,8.87387,0,12.4695 1921,1/2/2012 8:00:00.000 AM,8.87387,0,12.4695 1922,1/2/2012 8:01:00.000 AM,8.87387,0,12.4695 1923,1/2/2012 8:02:00.000 AM,8.87387,0,12.4695 1924,1/2/2012 8:03:00.000 AM,8.87387,0,12.4695 1925,1/2/2012 8:04:00.000 AM,8.87387,0,12.4695 1926,1/2/2012 8:05:00.000 AM,8.87387,0,12.4695 1927,1/2/2012 8:06:00.000 AM,8.87387,0,12.4695 1928,1/2/2012 8:07:00.000 AM,8.87387,0,12.4695 1929,1/2/2012 8:08:00.000 AM,8.87387,0,12.4695 1930,1/2/2012 8:09:00.000 AM,8.87387,0,12.4695 1931,1/2/2012 8:10:00.000 AM,8.87387,0,12.4695 1932,1/2/2012 8:11:00.000 AM,8.87387,0,12.4695 1933,1/2/2012 8:12:00.000 AM,8.87387,0,12.4695 1934,1/2/2012 8:13:00.000 AM,8.87387,0,12.4695 1935,1/2/2012 8:14:00.000 AM,8.87387,0,12.4695 1936,1/2/2012 8:15:00.000 AM,8.87387,0,12.4695 1937,1/2/2012 8:16:00.000 AM,8.87387,0,12.4695 1938,1/2/2012 8:17:00.000 AM,8.87387,0,12.4695 1939,1/2/2012 8:18:00.000 AM,8.87387,0,12.4695 1940,1/2/2012 8:19:00.000 AM,8.87387,0,12.4695 1941,1/2/2012 8:20:00.000 AM,8.87387,0,12.4695 1942,1/2/2012 8:21:00.000 AM,8.87387,0,12.4695 1943,1/2/2012 8:22:00.000 AM,8.87387,0,12.4695 1944,1/2/2012 8:23:00.000 AM,8.87387,0,12.4695 1945,1/2/2012 8:24:00.000 AM,8.87387,0,12.4695 1946,1/2/2012 8:25:00.000 AM,8.87387,0,12.4695 1947,1/2/2012 8:26:00.000 AM,8.87387,0,12.4695 1948,1/2/2012 8:27:00.000 AM,8.87387,0,12.4695 1949,1/2/2012 8:28:00.000 AM,8.87387,0,12.4695 1950,1/2/2012 8:29:00.000 AM,8.87387,0,12.4695 1951,1/2/2012 8:30:00.000 AM,8.87387,0,12.4695 1952,1/2/2012 8:31:00.000 AM,8.87387,0,12.4695 1953,1/2/2012 8:32:00.000 AM,8.87387,0,12.4695 1954,1/2/2012 8:33:00.000 AM,8.87387,0,12.4695 1955,1/2/2012 8:34:00.000 AM,8.87387,0,12.4695 1956,1/2/2012 8:35:00.000 AM,8.87387,0,12.4695 1957,1/2/2012 8:36:00.000 AM,8.87387,0,12.4695 1958,1/2/2012 8:37:00.000 AM,8.87387,0,12.4695 1959,1/2/2012 8:38:00.000 AM,8.87387,0,12.4695 1960,1/2/2012 8:39:00.000 AM,8.87387,0,12.4695 1961,1/2/2012 8:40:00.000 AM,8.87387,0,12.4695 1962,1/2/2012 8:41:00.000 AM,8.87387,0,12.4695 1963,1/2/2012 8:42:00.000 AM,8.87387,0,12.4695 1964,1/2/2012 8:43:00.000 AM,8.87387,0,12.4695 1965,1/2/2012 8:44:00.000 AM,8.87387,0,12.4695 1966,1/2/2012 8:45:00.000 AM,8.87387,0,12.4695 1967,1/2/2012 8:46:00.000 AM,8.87387,0,12.4695 1968,1/2/2012 8:47:00.000 AM,8.87387,0,12.4695 1969,1/2/2012 8:48:00.000 AM,8.87387,0,12.4695 1970,1/2/2012 8:49:00.000 AM,8.87387,0,12.4695 1971,1/2/2012 8:50:00.000 AM,8.87387,0,12.4695 1972,1/2/2012 8:51:00.000 AM,8.87387,0,12.4695 1973,1/2/2012 8:52:00.000 AM,8.87387,0,12.4695 1974,1/2/2012 8:53:00.000 AM,8.87387,0,12.4695 1975,1/2/2012 8:54:00.000 AM,8.87387,0,12.4695 1976,1/2/2012 8:55:00.000 AM,8.87387,0,12.4695 1977,1/2/2012 8:56:00.000 AM,8.87387,0,12.4695 1978,1/2/2012 8:57:00.000 AM,8.87387,0,12.4695 1979,1/2/2012 8:58:00.000 AM,8.87387,0,12.4695 1980,1/2/2012 8:59:00.000 AM,8.87387,0,12.4695 1981,1/2/2012 9:00:00.000 AM,8.87387,0,12.4695 1982,1/2/2012 9:01:00.000 AM,8.87387,0,12.4695 1983,1/2/2012 9:02:00.000 AM,8.87387,0,12.4695 1984,1/2/2012 9:03:00.000 AM,8.87387,0,12.4695 1985,1/2/2012 9:04:00.000 AM,8.87387,0,12.4695 1986,1/2/2012 9:05:00.000 AM,8.87387,0,12.4695 1987,1/2/2012 9:06:00.000 AM,8.87387,0,12.4695 1988,1/2/2012 9:07:00.000 AM,8.87387,0,12.4695 1989,1/2/2012 9:08:00.000 AM,8.87387,0,12.4695 1990,1/2/2012 9:09:00.000 AM,8.87387,0,12.4695 1991,1/2/2012 9:10:00.000 AM,8.87387,0,12.4695 1992,1/2/2012 9:11:00.000 AM,8.87387,0,12.4695 1993,1/2/2012 9:12:00.000 AM,8.87387,0,12.4695 1994,1/2/2012 9:13:00.000 AM,8.87387,0,12.4695 1995,1/2/2012 9:14:00.000 AM,8.87387,0,12.4695 1996,1/2/2012 9:15:00.000 AM,8.87387,0,12.4695 1997,1/2/2012 9:16:00.000 AM,8.87387,0,12.4695 1998,1/2/2012 9:17:00.000 AM,8.87387,0,12.4695 1999,1/2/2012 9:18:00.000 AM,8.87387,0,12.4695 2000,1/2/2012 9:19:00.000 AM,8.87387,0,12.4695 2001,1/2/2012 9:20:00.000 AM,8.87387,0,12.4695 2002,1/2/2012 9:21:00.000 AM,8.87387,0,12.4695 2003,1/2/2012 9:22:00.000 AM,8.87387,0,12.4695 2004,1/2/2012 9:23:00.000 AM,8.87387,0,12.4695 2005,1/2/2012 9:24:00.000 AM,8.87387,0,12.4695 2006,1/2/2012 9:25:00.000 AM,8.87387,0,12.4695 2007,1/2/2012 9:26:00.000 AM,8.87387,0,12.4695 2008,1/2/2012 9:27:00.000 AM,8.87387,0,12.4695 2009,1/2/2012 9:28:00.000 AM,8.87387,0,12.4695 2010,1/2/2012 9:29:00.000 AM,8.87387,0,12.4695 2011,1/2/2012 9:30:00.000 AM,8.87387,0,12.4695 2012,1/2/2012 9:31:00.000 AM,8.87387,0,12.4695 2013,1/2/2012 9:32:00.000 AM,8.87387,0,12.4695 2014,1/2/2012 9:33:00.000 AM,8.87387,0,12.4695 2015,1/2/2012 9:34:00.000 AM,8.87387,0,12.4695 2016,1/2/2012 9:35:00.000 AM,8.87387,0,12.4695 2017,1/2/2012 9:36:00.000 AM,8.87387,0,12.4695 2018,1/2/2012 9:37:00.000 AM,8.87387,0,12.4695 2019,1/2/2012 9:38:00.000 AM,8.87387,0,12.4695 2020,1/2/2012 9:39:00.000 AM,8.87387,0,12.4695 2021,1/2/2012 9:40:00.000 AM,8.87387,0,12.4695 2022,1/2/2012 9:41:00.000 AM,8.87387,0,12.4695 2023,1/2/2012 9:42:00.000 AM,8.87387,0,12.4695 2024,1/2/2012 9:43:00.000 AM,8.87387,0,12.4695 2025,1/2/2012 9:44:00.000 AM,8.87387,0,12.4695 2026,1/2/2012 9:45:00.000 AM,8.87387,0,12.4695 2027,1/2/2012 9:46:00.000 AM,8.87387,0,12.4695 2028,1/2/2012 9:47:00.000 AM,8.87387,0,12.4695 2029,1/2/2012 9:48:00.000 AM,8.87387,0,12.4695 2030,1/2/2012 9:49:00.000 AM,8.87387,0,12.4695 2031,1/2/2012 9:50:00.000 AM,8.87387,0,12.4695 2032,1/2/2012 9:51:00.000 AM,8.87387,0,12.4695 2033,1/2/2012 9:52:00.000 AM,8.87387,0,12.4695 2034,1/2/2012 9:53:00.000 AM,8.87387,0,12.4695 2035,1/2/2012 9:54:00.000 AM,8.87387,0,12.4695 2036,1/2/2012 9:55:00.000 AM,8.87387,0,12.4695 2037,1/2/2012 9:56:00.000 AM,8.87387,0,12.4695 2038,1/2/2012 9:57:00.000 AM,8.87387,0,12.4695 2039,1/2/2012 9:58:00.000 AM,8.87387,0,12.4695 2040,1/2/2012 9:59:00.000 AM,8.87387,0,12.4695 2041,1/2/2012 10:00:00.000 AM,8.87387,0,12.4695 2042,1/2/2012 10:01:00.000 AM,8.87387,0,12.4695 2043,1/2/2012 10:02:00.000 AM,8.87387,0,12.4695 2044,1/2/2012 10:03:00.000 AM,8.87387,0,12.4695 2045,1/2/2012 10:04:00.000 AM,8.87387,0,12.4695 2046,1/2/2012 10:05:00.000 AM,8.87387,0,12.4695 2047,1/2/2012 10:06:00.000 AM,8.87387,0,12.4695 2048,1/2/2012 10:07:00.000 AM,8.87387,0,12.4695 2049,1/2/2012 10:08:00.000 AM,8.87387,0,12.4695 2050,1/2/2012 10:09:00.000 AM,8.87387,0,12.4695 2051,1/2/2012 10:10:00.000 AM,8.87387,0,12.4695 2052,1/2/2012 10:11:00.000 AM,8.87387,0,12.4695 2053,1/2/2012 10:12:00.000 AM,8.87387,0,12.4695 2054,1/2/2012 10:13:00.000 AM,8.87387,0,12.4695 2055,1/2/2012 10:14:00.000 AM,8.87387,0,12.4695 2056,1/2/2012 10:15:00.000 AM,8.87387,0,12.4695 2057,1/2/2012 10:16:00.000 AM,8.87387,0,12.4695 2058,1/2/2012 10:17:00.000 AM,8.87387,0,12.4695 2059,1/2/2012 10:18:00.000 AM,8.87387,0,12.4695 2060,1/2/2012 10:19:00.000 AM,8.87387,0,12.4695 2061,1/2/2012 10:20:00.000 AM,8.87387,0,12.4695 2062,1/2/2012 10:21:00.000 AM,8.87387,0,12.4695 2063,1/2/2012 10:22:00.000 AM,8.87387,0,12.4695 2064,1/2/2012 10:23:00.000 AM,8.87387,0,12.4695 2065,1/2/2012 10:24:00.000 AM,8.87387,0,12.4695 2066,1/2/2012 10:25:00.000 AM,8.87387,0,12.4695 2067,1/2/2012 10:26:00.000 AM,8.87387,0,12.4695 2068,1/2/2012 10:27:00.000 AM,8.87387,0,12.4695 2069,1/2/2012 10:28:00.000 AM,8.87387,0,12.4695 2070,1/2/2012 10:29:00.000 AM,8.87387,0,12.4695 2071,1/2/2012 10:30:00.000 AM,8.87387,0,12.4695 2072,1/2/2012 10:31:00.000 AM,8.87387,0,12.4695 2073,1/2/2012 10:32:00.000 AM,8.87387,0,12.4695 2074,1/2/2012 10:33:00.000 AM,8.87387,0,12.4695 2075,1/2/2012 10:34:00.000 AM,8.87387,0,12.4695 2076,1/2/2012 10:35:00.000 AM,8.87387,0,12.4695 2077,1/2/2012 10:36:00.000 AM,8.87387,0,12.4695 2078,1/2/2012 10:37:00.000 AM,8.87387,0,12.4695 2079,1/2/2012 10:38:00.000 AM,8.87387,0,12.4695 2080,1/2/2012 10:39:00.000 AM,8.87387,0,12.4695 2081,1/2/2012 10:40:00.000 AM,8.87387,0,12.4695 2082,1/2/2012 10:41:00.000 AM,8.87387,0,12.4695 2083,1/2/2012 10:42:00.000 AM,8.87387,0,12.4695 2084,1/2/2012 10:43:00.000 AM,8.87387,0,12.4695 2085,1/2/2012 10:44:00.000 AM,8.87387,0,12.4695 2086,1/2/2012 10:45:00.000 AM,8.87387,0,12.4695 2087,1/2/2012 10:46:00.000 AM,8.87387,0,12.4695 2088,1/2/2012 10:47:00.000 AM,8.87387,0,12.4695 2089,1/2/2012 10:48:00.000 AM,8.87387,0,12.4695 2090,1/2/2012 10:49:00.000 AM,8.87387,0,12.4695 2091,1/2/2012 10:50:00.000 AM,8.87387,0,12.4695 2092,1/2/2012 10:51:00.000 AM,8.87387,0,12.4695 2093,1/2/2012 10:52:00.000 AM,8.87387,0,12.4695 2094,1/2/2012 10:53:00.000 AM,8.87387,0,12.4695 2095,1/2/2012 10:54:00.000 AM,8.87387,0,12.4695 2096,1/2/2012 10:55:00.000 AM,8.87387,0,12.4695 2097,1/2/2012 10:56:00.000 AM,8.87387,0,12.4695 2098,1/2/2012 10:57:00.000 AM,8.87387,0,12.4695 2099,1/2/2012 10:58:00.000 AM,8.87387,0,12.4695 2100,1/2/2012 10:59:00.000 AM,8.87387,0,12.4695 2101,1/2/2012 11:00:00.000 AM,8.87387,0,12.4695 2102,1/2/2012 11:01:00.000 AM,8.87387,0,12.4695 2103,1/2/2012 11:02:00.000 AM,8.87387,0,12.4695 2104,1/2/2012 11:03:00.000 AM,8.87387,0,12.4695 2105,1/2/2012 11:04:00.000 AM,8.87387,0,12.4695 2106,1/2/2012 11:05:00.000 AM,8.87387,0,12.4695 2107,1/2/2012 11:06:00.000 AM,8.87387,0,12.4695 2108,1/2/2012 11:07:00.000 AM,8.87387,0,12.4695 2109,1/2/2012 11:08:00.000 AM,8.87387,0,12.4695 2110,1/2/2012 11:09:00.000 AM,8.87387,0,12.4695 2111,1/2/2012 11:10:00.000 AM,8.87387,0,12.4695 2112,1/2/2012 11:11:00.000 AM,8.87387,0,12.4695 2113,1/2/2012 11:12:00.000 AM,8.87387,0,12.4695 2114,1/2/2012 11:13:00.000 AM,8.87387,0,12.4695 2115,1/2/2012 11:14:00.000 AM,8.87387,0,12.4695 2116,1/2/2012 11:15:00.000 AM,8.87387,0,12.4695 2117,1/2/2012 11:16:00.000 AM,8.87387,0,12.4695 2118,1/2/2012 11:17:00.000 AM,8.87387,0,12.4695 2119,1/2/2012 11:18:00.000 AM,8.87387,0,12.4695 2120,1/2/2012 11:19:00.000 AM,8.87387,0,12.4695 2121,1/2/2012 11:20:00.000 AM,8.87387,0,12.4695 2122,1/2/2012 11:21:00.000 AM,8.87387,0,12.4695 2123,1/2/2012 11:22:00.000 AM,8.87387,0,12.4695 2124,1/2/2012 11:23:00.000 AM,8.87387,0,12.4695 2125,1/2/2012 11:24:00.000 AM,8.87387,0,12.4695 2126,1/2/2012 11:25:00.000 AM,8.87387,0,12.4695 2127,1/2/2012 11:26:00.000 AM,8.87387,0,12.4695 2128,1/2/2012 11:27:00.000 AM,8.87387,0,12.4695 2129,1/2/2012 11:28:00.000 AM,8.87387,0,12.4695 2130,1/2/2012 11:29:00.000 AM,8.87387,0,12.4695 2131,1/2/2012 11:30:00.000 AM,8.87387,0,12.4695 2132,1/2/2012 11:31:00.000 AM,8.87387,0,12.4695 2133,1/2/2012 11:32:00.000 AM,8.87387,0,12.4695 2134,1/2/2012 11:33:00.000 AM,8.87387,0,12.4695 2135,1/2/2012 11:34:00.000 AM,8.87387,0,12.4695 2136,1/2/2012 11:35:00.000 AM,8.87387,0,12.4695 2137,1/2/2012 11:36:00.000 AM,8.87387,0,12.4695 2138,1/2/2012 11:37:00.000 AM,8.87387,0,12.4695 2139,1/2/2012 11:38:00.000 AM,8.87387,0,12.4695 2140,1/2/2012 11:39:00.000 AM,8.87387,0,12.4695 2141,1/2/2012 11:40:00.000 AM,8.87387,0,12.4695 2142,1/2/2012 11:41:00.000 AM,8.87387,0,12.4695 2143,1/2/2012 11:42:00.000 AM,8.87387,0,12.4695 2144,1/2/2012 11:43:00.000 AM,8.87387,0,12.4695 2145,1/2/2012 11:44:00.000 AM,8.87387,0,12.4695 2146,1/2/2012 11:45:00.000 AM,8.87387,0,12.4695 2147,1/2/2012 11:46:00.000 AM,8.87387,0,12.4695 2148,1/2/2012 11:47:00.000 AM,8.87387,0,12.4695 2149,1/2/2012 11:48:00.000 AM,8.87387,0,12.4695 2150,1/2/2012 11:49:00.000 AM,8.87387,0,12.4695 2151,1/2/2012 11:50:00.000 AM,8.87387,0,12.4695 2152,1/2/2012 11:51:00.000 AM,8.87387,0,12.4695 2153,1/2/2012 11:52:00.000 AM,8.87387,0,12.4695 2154,1/2/2012 11:53:00.000 AM,8.87387,0,12.4695 2155,1/2/2012 11:54:00.000 AM,8.87387,0,12.4695 2156,1/2/2012 11:55:00.000 AM,8.87387,0,12.4695 2157,1/2/2012 11:56:00.000 AM,8.87387,0,12.4695 2158,1/2/2012 11:57:00.000 AM,8.87387,0,12.4695 2159,1/2/2012 11:58:00.000 AM,8.87387,0,12.4695 2160,1/2/2012 11:59:00.000 AM,8.87387,0,12.4695 2161,1/2/2012 12:00:00.000 PM,8.87387,0,12.4695 2162,1/2/2012 12:01:00.000 PM,8.87387,0,12.4695 2163,1/2/2012 12:02:00.000 PM,8.87387,0,12.4695 2164,1/2/2012 12:03:00.000 PM,8.87387,0,12.4695 2165,1/2/2012 12:04:00.000 PM,8.87387,0,12.4695 2166,1/2/2012 12:05:00.000 PM,8.87387,0,12.4695 2167,1/2/2012 12:06:00.000 PM,8.87387,0,12.4695 2168,1/2/2012 12:07:00.000 PM,8.87387,0,12.4695 2169,1/2/2012 12:08:00.000 PM,8.87387,0,12.4695 2170,1/2/2012 12:09:00.000 PM,8.87387,0,12.4695 2171,1/2/2012 12:10:00.000 PM,8.87387,0,12.4695 2172,1/2/2012 12:11:00.000 PM,8.87387,0,12.4695 2173,1/2/2012 12:12:00.000 PM,8.87387,0,12.4695 2174,1/2/2012 12:13:00.000 PM,8.87387,0,12.4695 2175,1/2/2012 12:14:00.000 PM,8.87387,0,12.4695 2176,1/2/2012 12:15:00.000 PM,8.87387,0,12.4695 2177,1/2/2012 12:16:00.000 PM,8.87387,0,12.4695 2178,1/2/2012 12:17:00.000 PM,8.87387,0,12.4695 2179,1/2/2012 12:18:00.000 PM,8.87387,0,12.4695 2180,1/2/2012 12:19:00.000 PM,8.87387,0,12.4695 2181,1/2/2012 12:20:00.000 PM,8.87387,0,12.4695 2182,1/2/2012 12:21:00.000 PM,8.87387,0,12.4695 2183,1/2/2012 12:22:00.000 PM,8.87387,0,12.4695 2184,1/2/2012 12:23:00.000 PM,8.87387,0,12.4695 2185,1/2/2012 12:24:00.000 PM,8.87387,0,12.4695 2186,1/2/2012 12:25:00.000 PM,8.87387,0,12.4695 2187,1/2/2012 12:26:00.000 PM,8.87387,0,12.4695 2188,1/2/2012 12:27:00.000 PM,8.87387,0,12.4695 2189,1/2/2012 12:28:00.000 PM,8.87387,0,12.4695 2190,1/2/2012 12:29:00.000 PM,8.87387,0,12.4695 2191,1/2/2012 12:30:00.000 PM,8.87387,0,12.4695 2192,1/2/2012 12:31:00.000 PM,8.87387,0,12.4695 2193,1/2/2012 12:32:00.000 PM,8.87387,0,12.4695 2194,1/2/2012 12:33:00.000 PM,8.87387,0,12.4695 2195,1/2/2012 12:34:00.000 PM,8.87387,0,12.4695 2196,1/2/2012 12:35:00.000 PM,8.87387,0,12.4695 2197,1/2/2012 12:36:00.000 PM,8.87387,0,12.4695 2198,1/2/2012 12:37:00.000 PM,8.87387,0,12.4695 2199,1/2/2012 12:38:00.000 PM,8.87387,0,12.4695 2200,1/2/2012 12:39:00.000 PM,8.87387,0,12.4695 2201,1/2/2012 12:40:00.000 PM,8.87387,0,12.4695 2202,1/2/2012 12:41:00.000 PM,8.87387,0,12.4695 2203,1/2/2012 12:42:00.000 PM,8.87387,0,12.4695 2204,1/2/2012 12:43:00.000 PM,8.87387,0,12.4695 2205,1/2/2012 12:44:00.000 PM,8.87387,0,12.4695 2206,1/2/2012 12:45:00.000 PM,8.87387,0,12.4695 2207,1/2/2012 12:46:00.000 PM,8.87387,0,12.4695 2208,1/2/2012 12:47:00.000 PM,8.87387,0,12.4695 2209,1/2/2012 12:48:00.000 PM,8.87387,0,12.4695 2210,1/2/2012 12:49:00.000 PM,8.87387,0,12.4695 2211,1/2/2012 12:50:00.000 PM,8.87387,0,12.4695 2212,1/2/2012 12:51:00.000 PM,8.87387,0,12.4695 2213,1/2/2012 12:52:00.000 PM,8.87387,0,12.4695 2214,1/2/2012 12:53:00.000 PM,8.87387,0,12.4695 2215,1/2/2012 12:54:00.000 PM,8.87387,0,12.4695 2216,1/2/2012 12:55:00.000 PM,8.87387,0,12.4695 2217,1/2/2012 12:56:00.000 PM,8.87387,0,12.4695 2218,1/2/2012 12:57:00.000 PM,8.87387,0,12.4695 2219,1/2/2012 12:58:00.000 PM,8.87387,0,12.4695 2220,1/2/2012 12:59:00.000 PM,8.87387,0,12.4695 2221,1/2/2012 1:00:00.000 PM,8.87387,0,12.4695 2222,1/2/2012 1:01:00.000 PM,8.87387,0,12.4695 2223,1/2/2012 1:02:00.000 PM,8.87387,0,12.4695 2224,1/2/2012 1:03:00.000 PM,8.87387,0,12.4695 2225,1/2/2012 1:04:00.000 PM,8.87387,0,12.4695 2226,1/2/2012 1:05:00.000 PM,8.87387,0,12.4695 2227,1/2/2012 1:06:00.000 PM,8.87387,0,12.4695 2228,1/2/2012 1:07:00.000 PM,8.87387,0,12.4695 2229,1/2/2012 1:08:00.000 PM,8.87387,0,12.4695 2230,1/2/2012 1:09:00.000 PM,8.87387,0,12.4695 2231,1/2/2012 1:10:00.000 PM,8.87387,0,12.4695 2232,1/2/2012 1:11:00.000 PM,8.87387,0,12.4695 2233,1/2/2012 1:12:00.000 PM,8.87387,0,12.4695 2234,1/2/2012 1:13:00.000 PM,8.87387,0,12.4695 2235,1/2/2012 1:14:00.000 PM,8.87387,0,12.4695 2236,1/2/2012 1:15:00.000 PM,8.87387,0,12.4695 2237,1/2/2012 1:16:00.000 PM,8.87387,0,12.4695 2238,1/2/2012 1:17:00.000 PM,8.87387,0,12.4695 2239,1/2/2012 1:18:00.000 PM,8.87387,0,12.4695 2240,1/2/2012 1:19:00.000 PM,8.87387,0,12.4695 2241,1/2/2012 1:20:00.000 PM,8.87387,0,12.4695 2242,1/2/2012 1:21:00.000 PM,8.87387,0,12.4695 2243,1/2/2012 1:22:00.000 PM,8.87387,0,12.4695 2244,1/2/2012 1:23:00.000 PM,8.87387,0,12.4695 2245,1/2/2012 1:24:00.000 PM,8.87387,0,12.4695 2246,1/2/2012 1:25:00.000 PM,8.87387,0,12.4695 2247,1/2/2012 1:26:00.000 PM,8.87387,0,12.4695 2248,1/2/2012 1:27:00.000 PM,8.87387,0,12.4695 2249,1/2/2012 1:28:00.000 PM,8.87387,0,12.4695 2250,1/2/2012 1:29:00.000 PM,8.87387,0,12.4695 2251,1/2/2012 1:30:00.000 PM,8.87387,0,12.4695 2252,1/2/2012 1:31:00.000 PM,8.87387,0,12.4695 2253,1/2/2012 1:32:00.000 PM,8.87387,0,12.4695 2254,1/2/2012 1:33:00.000 PM,8.87387,0,12.4695 2255,1/2/2012 1:34:00.000 PM,8.87387,0,12.4695 2256,1/2/2012 1:35:00.000 PM,8.87387,0,12.4695 2257,1/2/2012 1:36:00.000 PM,8.87387,0,12.4695 2258,1/2/2012 1:37:00.000 PM,8.87387,0,12.4695 2259,1/2/2012 1:38:00.000 PM,8.87387,0,12.4695 2260,1/2/2012 1:39:00.000 PM,8.87387,0,12.4695 2261,1/2/2012 1:40:00.000 PM,8.87387,0,12.4695 2262,1/2/2012 1:41:00.000 PM,8.87387,0,12.4695 2263,1/2/2012 1:42:00.000 PM,8.87387,0,12.4695 2264,1/2/2012 1:43:00.000 PM,8.87387,0,12.4695 2265,1/2/2012 1:44:00.000 PM,8.87387,0,12.4695 2266,1/2/2012 1:45:00.000 PM,8.87387,0,12.4695 2267,1/2/2012 1:46:00.000 PM,8.87387,0,12.4695 2268,1/2/2012 1:47:00.000 PM,8.87387,0,12.4695 2269,1/2/2012 1:48:00.000 PM,8.87387,0,12.4695 2270,1/2/2012 1:49:00.000 PM,8.87387,0,12.4695 2271,1/2/2012 1:50:00.000 PM,8.87387,0,12.4695 2272,1/2/2012 1:51:00.000 PM,8.87387,0,12.4695 2273,1/2/2012 1:52:00.000 PM,8.87387,0,12.4695 2274,1/2/2012 1:53:00.000 PM,8.87387,0,12.4695 2275,1/2/2012 1:54:00.000 PM,8.87387,0,12.4695 2276,1/2/2012 1:55:00.000 PM,8.87387,0,12.4695 2277,1/2/2012 1:56:00.000 PM,8.87387,0,12.4695 2278,1/2/2012 1:57:00.000 PM,8.87387,0,12.4695 2279,1/2/2012 1:58:00.000 PM,8.87387,0,12.4695 2280,1/2/2012 1:59:00.000 PM,8.87387,0,12.4695 2281,1/2/2012 2:00:00.000 PM,8.87387,0,12.4695 2282,1/2/2012 2:01:00.000 PM,8.87387,0,12.4695 2283,1/2/2012 2:02:00.000 PM,8.87387,0,12.4695 2284,1/2/2012 2:03:00.000 PM,8.87387,0,12.4695 2285,1/2/2012 2:04:00.000 PM,8.87387,0,12.4695 2286,1/2/2012 2:05:00.000 PM,8.87387,0,12.4695 2287,1/2/2012 2:06:00.000 PM,8.87387,0,12.4695 2288,1/2/2012 2:07:00.000 PM,8.87387,0,12.4695 2289,1/2/2012 2:08:00.000 PM,8.87387,0,12.4695 2290,1/2/2012 2:09:00.000 PM,8.87387,0,12.4695 2291,1/2/2012 2:10:00.000 PM,8.87387,0,12.4695 2292,1/2/2012 2:11:00.000 PM,8.87387,0,12.4695 2293,1/2/2012 2:12:00.000 PM,8.87387,0,12.4695 2294,1/2/2012 2:13:00.000 PM,8.87387,0,12.4695 2295,1/2/2012 2:14:00.000 PM,8.87387,0,12.4695 2296,1/2/2012 2:15:00.000 PM,8.87387,0,12.4695 2297,1/2/2012 2:16:00.000 PM,8.87387,0,12.4695 2298,1/2/2012 2:17:00.000 PM,8.87387,0,12.4695 2299,1/2/2012 2:18:00.000 PM,8.87387,0,12.4695 2300,1/2/2012 2:19:00.000 PM,8.87387,0,12.4695 2301,1/2/2012 2:20:00.000 PM,8.87387,0,12.4695 2302,1/2/2012 2:21:00.000 PM,8.87387,0,12.4695 2303,1/2/2012 2:22:00.000 PM,8.87387,0,12.4695 2304,1/2/2012 2:23:00.000 PM,8.87387,0,12.4695 2305,1/2/2012 2:24:00.000 PM,8.87387,0,12.4695 2306,1/2/2012 2:25:00.000 PM,8.87387,0,12.4695 2307,1/2/2012 2:26:00.000 PM,8.87387,0,12.4695 2308,1/2/2012 2:27:00.000 PM,8.87387,0,12.4695 2309,1/2/2012 2:28:00.000 PM,8.87387,0,12.4695 2310,1/2/2012 2:29:00.000 PM,8.87387,0,12.4695 2311,1/2/2012 2:30:00.000 PM,8.87387,0,12.4695 2312,1/2/2012 2:31:00.000 PM,8.87387,0,12.4695 2313,1/2/2012 2:32:00.000 PM,8.87387,0,12.4695 2314,1/2/2012 2:33:00.000 PM,8.87387,0,12.4695 2315,1/2/2012 2:34:00.000 PM,8.87387,0,12.4695 2316,1/2/2012 2:35:00.000 PM,8.87387,0,12.4695 2317,1/2/2012 2:36:00.000 PM,8.87387,0,12.4695 2318,1/2/2012 2:37:00.000 PM,8.87387,0,12.4695 2319,1/2/2012 2:38:00.000 PM,8.87387,0,12.4695 2320,1/2/2012 2:39:00.000 PM,8.87387,0,12.4695 2321,1/2/2012 2:40:00.000 PM,8.87387,0,12.4695 2322,1/2/2012 2:41:00.000 PM,8.87387,0,12.4695 2323,1/2/2012 2:42:00.000 PM,8.87387,0,12.4695 2324,1/2/2012 2:43:00.000 PM,8.87387,0,12.4695 2325,1/2/2012 2:44:00.000 PM,8.87387,0,12.4695 2326,1/2/2012 2:45:00.000 PM,8.87387,0,12.4695 2327,1/2/2012 2:46:00.000 PM,8.87387,0,12.4695 2328,1/2/2012 2:47:00.000 PM,8.87387,0,12.4695 2329,1/2/2012 2:48:00.000 PM,8.87387,0,12.4695 2330,1/2/2012 2:49:00.000 PM,8.87387,0,12.4695 2331,1/2/2012 2:50:00.000 PM,8.87387,0,12.4695 2332,1/2/2012 2:51:00.000 PM,8.87387,0,12.4695 2333,1/2/2012 2:52:00.000 PM,8.87387,0,12.4695 2334,1/2/2012 2:53:00.000 PM,8.87387,0,12.4695 2335,1/2/2012 2:54:00.000 PM,8.87387,0,12.4695 2336,1/2/2012 2:55:00.000 PM,8.87387,0,12.4695 2337,1/2/2012 2:56:00.000 PM,8.87387,0,12.4695 2338,1/2/2012 2:57:00.000 PM,8.87387,0,12.4695 2339,1/2/2012 2:58:00.000 PM,8.87387,0,12.4695 2340,1/2/2012 2:59:00.000 PM,8.87387,0,12.4695 2341,1/2/2012 3:00:00.000 PM,8.87387,0,12.4695 2342,1/2/2012 3:01:00.000 PM,8.87387,0,12.4695 2343,1/2/2012 3:02:00.000 PM,8.87387,0,12.4695 2344,1/2/2012 3:03:00.000 PM,8.87387,0,12.4695 2345,1/2/2012 3:04:00.000 PM,8.87387,0,12.4695 2346,1/2/2012 3:05:00.000 PM,8.87387,0,12.4695 2347,1/2/2012 3:06:00.000 PM,8.87387,0,12.4695 2348,1/2/2012 3:07:00.000 PM,8.87387,0,12.4695 2349,1/2/2012 3:08:00.000 PM,8.87387,0,12.4695 2350,1/2/2012 3:09:00.000 PM,8.87387,0,12.4695 2351,1/2/2012 3:10:00.000 PM,8.87387,0,12.4695 2352,1/2/2012 3:11:00.000 PM,8.87387,0,12.4695 2353,1/2/2012 3:12:00.000 PM,8.87387,0,12.4695 2354,1/2/2012 3:13:00.000 PM,8.87387,0,12.4695 2355,1/2/2012 3:14:00.000 PM,8.87387,0,12.4695 2356,1/2/2012 3:15:00.000 PM,8.87387,0,12.4695 2357,1/2/2012 3:16:00.000 PM,8.87387,0,12.4695 2358,1/2/2012 3:17:00.000 PM,8.87387,0,12.4695 2359,1/2/2012 3:18:00.000 PM,8.87387,0,12.4695 2360,1/2/2012 3:19:00.000 PM,8.87387,0,12.4695 2361,1/2/2012 3:20:00.000 PM,8.87387,0,12.4695 2362,1/2/2012 3:21:00.000 PM,8.87387,0,12.4695 2363,1/2/2012 3:22:00.000 PM,8.87387,0,12.4695 2364,1/2/2012 3:23:00.000 PM,8.87387,0,12.4695 2365,1/2/2012 3:24:00.000 PM,8.87387,0,12.4695 2366,1/2/2012 3:25:00.000 PM,8.87387,0,12.4695 2367,1/2/2012 3:26:00.000 PM,8.87387,0,12.4695 2368,1/2/2012 3:27:00.000 PM,8.87387,0,12.4695 2369,1/2/2012 3:28:00.000 PM,8.87387,0,12.4695 2370,1/2/2012 3:29:00.000 PM,8.87387,0,12.4695 2371,1/2/2012 3:30:00.000 PM,8.87387,0,12.4695 2372,1/2/2012 3:31:00.000 PM,8.87387,0,12.4695 2373,1/2/2012 3:32:00.000 PM,8.87387,0,12.4695 2374,1/2/2012 3:33:00.000 PM,8.87387,0,12.4695 2375,1/2/2012 3:34:00.000 PM,8.87387,0,12.4695 2376,1/2/2012 3:35:00.000 PM,8.87387,0,12.4695 2377,1/2/2012 3:36:00.000 PM,8.87387,0,12.4695 2378,1/2/2012 3:37:00.000 PM,8.87387,0,12.4695 2379,1/2/2012 3:38:00.000 PM,8.87387,0,12.4695 2380,1/2/2012 3:39:00.000 PM,8.87387,0,12.4695 2381,1/2/2012 3:40:00.000 PM,8.87387,0,12.4695 2382,1/2/2012 3:41:00.000 PM,8.87387,0,12.4695 2383,1/2/2012 3:42:00.000 PM,8.87387,0,12.4695 2384,1/2/2012 3:43:00.000 PM,8.87387,0,12.4695 2385,1/2/2012 3:44:00.000 PM,8.87387,0,12.4695 2386,1/2/2012 3:45:00.000 PM,8.87387,0,12.4695 2387,1/2/2012 3:46:00.000 PM,8.87387,0,12.4695 2388,1/2/2012 3:47:00.000 PM,8.87387,0,12.4695 2389,1/2/2012 3:48:00.000 PM,8.87387,0,12.4695 2390,1/2/2012 3:49:00.000 PM,8.87387,0,12.4695 2391,1/2/2012 3:50:00.000 PM,8.87387,0,12.4695 2392,1/2/2012 3:51:00.000 PM,8.87387,0,12.4695 2393,1/2/2012 3:52:00.000 PM,8.87387,0,12.4695 2394,1/2/2012 3:53:00.000 PM,8.87387,0,12.4695 2395,1/2/2012 3:54:00.000 PM,8.87387,0,12.4695 2396,1/2/2012 3:55:00.000 PM,8.87387,0,12.4695 2397,1/2/2012 3:56:00.000 PM,8.87387,0,12.4695 2398,1/2/2012 3:57:00.000 PM,8.87387,0,13.4595 2399,1/2/2012 3:58:00.000 PM,8.87387,0,13.4595 2400,1/2/2012 3:59:00.000 PM,8.87387,0,13.4595 2401,1/2/2012 4:00:00.000 PM,8.87387,0,13.4595 2402,1/2/2012 4:01:00.000 PM,8.87387,0,13.4595 2403,1/2/2012 4:02:00.000 PM,8.87387,0,13.4595 2404,1/2/2012 4:03:00.000 PM,8.87387,0,13.4595 2405,1/2/2012 4:04:00.000 PM,8.87387,0,13.4595 2406,1/2/2012 4:05:00.000 PM,8.87387,0,13.4595 2407,1/2/2012 4:06:00.000 PM,8.87387,0,13.4595 2408,1/2/2012 4:07:00.000 PM,8.87387,0,13.4595 2409,1/2/2012 4:08:00.000 PM,8.87387,0,13.4595 2410,1/2/2012 4:09:00.000 PM,8.87387,0,13.4595 2411,1/2/2012 4:10:00.000 PM,8.87387,0,14.4595 2412,1/2/2012 4:11:00.000 PM,8.87387,0,14.4595 2413,1/2/2012 4:12:00.000 PM,8.87387,0,14.4595 2414,1/2/2012 4:13:00.000 PM,8.87387,0,14.4595 2415,1/2/2012 4:14:00.000 PM,8.87387,0,14.4595 2416,1/2/2012 4:15:00.000 PM,8.87387,0,14.4595 2417,1/2/2012 4:16:00.000 PM,8.87387,0,14.4595 2418,1/2/2012 4:17:00.000 PM,8.87387,0,14.4595 2419,1/2/2012 4:18:00.000 PM,8.87387,0,14.4595 2420,1/2/2012 4:19:00.000 PM,8.87387,0,14.4595 2421,1/2/2012 4:20:00.000 PM,8.87387,0,14.4595 2422,1/2/2012 4:21:00.000 PM,8.87387,0,14.4595 2423,1/2/2012 4:22:00.000 PM,8.87387,0,14.4595 2424,1/2/2012 4:23:00.000 PM,8.87387,0,14.4595 2425,1/2/2012 4:24:00.000 PM,8.87387,0,14.4595 2426,1/2/2012 4:25:00.000 PM,8.87387,0,14.4595 2427,1/2/2012 4:26:00.000 PM,8.87387,0,14.4595 2428,1/2/2012 4:27:00.000 PM,8.87387,0,14.4595 2429,1/2/2012 4:28:00.000 PM,8.87387,0,14.4595 2430,1/2/2012 4:29:00.000 PM,8.87387,0,14.4595 2431,1/2/2012 4:30:00.000 PM,8.87387,0,14.4595 2432,1/2/2012 4:31:00.000 PM,8.87387,0,14.4595 2433,1/2/2012 4:32:00.000 PM,8.87387,0,14.4595 2434,1/2/2012 4:33:00.000 PM,8.87387,0,14.4595 2435,1/2/2012 4:34:00.000 PM,8.87387,0,14.4595 2436,1/2/2012 4:35:00.000 PM,8.87387,0,14.4595 2437,1/2/2012 4:36:00.000 PM,8.87387,0,14.4595 2438,1/2/2012 4:37:00.000 PM,8.87387,0,14.4595 2439,1/2/2012 4:38:00.000 PM,8.87387,0,14.4595 2440,1/2/2012 4:39:00.000 PM,8.87387,0,14.4595 2441,1/2/2012 4:40:00.000 PM,8.87387,0,14.4595 2442,1/2/2012 4:41:00.000 PM,8.87387,0,14.4595 2443,1/2/2012 4:42:00.000 PM,8.87387,0,14.4595 2444,1/2/2012 4:43:00.000 PM,8.87387,0,14.4595 2445,1/2/2012 4:44:00.000 PM,8.87387,0,14.4595 2446,1/2/2012 4:45:00.000 PM,8.87387,0,14.4595 2447,1/2/2012 4:46:00.000 PM,8.87387,0,14.4595 2448,1/2/2012 4:47:00.000 PM,8.87387,0,14.4595 2449,1/2/2012 4:48:00.000 PM,8.87387,0,14.4595 2450,1/2/2012 4:49:00.000 PM,8.87387,0,14.4595 2451,1/2/2012 4:50:00.000 PM,8.87387,0,14.4595 2452,1/2/2012 4:51:00.000 PM,8.87387,0,14.4595 2453,1/2/2012 4:52:00.000 PM,8.87387,0,14.4595 2454,1/2/2012 4:53:00.000 PM,8.87387,0,14.4595 2455,1/2/2012 4:54:00.000 PM,8.87387,0,14.4595 2456,1/2/2012 4:55:00.000 PM,8.87387,0,14.4595 2457,1/2/2012 4:56:00.000 PM,8.87387,0,14.4595 2458,1/2/2012 4:57:00.000 PM,8.87387,0,14.4595 2459,1/2/2012 4:58:00.000 PM,8.87387,0,14.4595 2460,1/2/2012 4:59:00.000 PM,8.87387,0,14.4595 2461,1/2/2012 5:00:00.000 PM,8.87387,0,13.4695 2462,1/2/2012 5:01:00.000 PM,8.87387,0,13.4695 2463,1/2/2012 5:02:00.000 PM,8.87387,0,13.4695 2464,1/2/2012 5:03:00.000 PM,8.87387,0,13.4695 2465,1/2/2012 5:04:00.000 PM,8.87387,0,13.4695 2466,1/2/2012 5:05:00.000 PM,8.87387,0,13.4695 2467,1/2/2012 5:06:00.000 PM,8.87387,0,13.4695 2468,1/2/2012 5:07:00.000 PM,8.87387,0,13.4695 2469,1/2/2012 5:08:00.000 PM,8.87387,0,13.4695 2470,1/2/2012 5:09:00.000 PM,8.87387,0,13.4695 2471,1/2/2012 5:10:00.000 PM,8.87387,0,13.4695 2472,1/2/2012 5:11:00.000 PM,8.87387,0,13.4695 2473,1/2/2012 5:12:00.000 PM,8.87387,0,13.4695 2474,1/2/2012 5:13:00.000 PM,8.87387,0,13.4695 2475,1/2/2012 5:14:00.000 PM,8.87387,0,13.4695 2476,1/2/2012 5:15:00.000 PM,8.87387,0,13.4695 2477,1/2/2012 5:16:00.000 PM,8.87387,0,13.4695 2478,1/2/2012 5:17:00.000 PM,8.87387,0,13.4695 2479,1/2/2012 5:18:00.000 PM,8.87387,0,13.4695 2480,1/2/2012 5:19:00.000 PM,8.87387,0,13.4695 2481,1/2/2012 5:20:00.000 PM,8.87387,0,12.4595 2482,1/2/2012 5:21:00.000 PM,8.87387,0,12.4595 2483,1/2/2012 5:22:00.000 PM,8.87387,0,12.4595 2484,1/2/2012 5:23:00.000 PM,8.87387,0,12.4595 2485,1/2/2012 5:24:00.000 PM,8.87387,0,12.4595 2486,1/2/2012 5:25:00.000 PM,8.87387,0,12.4595 2487,1/2/2012 5:26:00.000 PM,8.87387,0,12.4595 2488,1/2/2012 5:27:00.000 PM,8.87387,0,12.4595 2489,1/2/2012 5:28:00.000 PM,8.87387,0,12.4595 2490,1/2/2012 5:29:00.000 PM,8.87387,0,12.4595 2491,1/2/2012 5:30:00.000 PM,8.87387,0,12.4595 2492,1/2/2012 5:31:00.000 PM,8.87387,0,12.4595 2493,1/2/2012 5:32:00.000 PM,8.87387,0,12.4595 2494,1/2/2012 5:33:00.000 PM,8.87387,0,12.4595 2495,1/2/2012 5:34:00.000 PM,8.87387,0,12.4595 2496,1/2/2012 5:35:00.000 PM,8.87387,0,12.4595 2497,1/2/2012 5:36:00.000 PM,8.87387,0,12.4595 2498,1/2/2012 5:37:00.000 PM,8.87387,0,12.4595 2499,1/2/2012 5:38:00.000 PM,8.87387,0,12.4595 2500,1/2/2012 5:39:00.000 PM,8.87387,0,12.4595 2501,1/2/2012 5:40:00.000 PM,8.87387,0,12.4595 2502,1/2/2012 5:41:00.000 PM,8.87387,0,12.4595 2503,1/2/2012 5:42:00.000 PM,8.87387,0,12.4595 2504,1/2/2012 5:43:00.000 PM,8.87387,0,12.4595 2505,1/2/2012 5:44:00.000 PM,8.87387,0,12.4595 2506,1/2/2012 5:45:00.000 PM,8.87387,0,12.4595 2507,1/2/2012 5:46:00.000 PM,8.87387,0,12.4595 2508,1/2/2012 5:47:00.000 PM,8.87387,0,12.4595 2509,1/2/2012 5:48:00.000 PM,8.87387,0,12.4595 2510,1/2/2012 5:49:00.000 PM,8.87387,0,12.4595 2511,1/2/2012 5:50:00.000 PM,8.87387,0,12.4595 2512,1/2/2012 5:51:00.000 PM,8.87387,0,12.4595 2513,1/2/2012 5:52:00.000 PM,8.87387,0,12.4595 2514,1/2/2012 5:53:00.000 PM,8.87387,0,12.4595 2515,1/2/2012 5:54:00.000 PM,8.87387,0,12.4595 2516,1/2/2012 5:55:00.000 PM,8.87387,0,12.4595 2517,1/2/2012 5:56:00.000 PM,8.87387,0,12.4595 2518,1/2/2012 5:57:00.000 PM,8.87387,0,12.4595 2519,1/2/2012 5:58:00.000 PM,8.87387,0,12.4595 2520,1/2/2012 5:59:00.000 PM,8.87387,0,12.4595 2521,1/2/2012 6:00:00.000 PM,8.87387,0,12.4595 2522,1/2/2012 6:01:00.000 PM,8.87387,0,12.4595 2523,1/2/2012 6:02:00.000 PM,8.87387,0,12.4595 2524,1/2/2012 6:03:00.000 PM,8.87387,0,12.4595 2525,1/2/2012 6:04:00.000 PM,8.87387,0,12.4595 2526,1/2/2012 6:05:00.000 PM,8.87387,0,12.4595 2527,1/2/2012 6:06:00.000 PM,8.87387,0,12.4595 2528,1/2/2012 6:07:00.000 PM,8.87387,0,12.4595 2529,1/2/2012 6:08:00.000 PM,8.87387,0,12.4595 2530,1/2/2012 6:09:00.000 PM,8.87387,0,12.4595 2531,1/2/2012 6:10:00.000 PM,8.87387,0,12.4595 2532,1/2/2012 6:11:00.000 PM,8.87387,0,12.4595 2533,1/2/2012 6:12:00.000 PM,8.87387,0,12.4595 2534,1/2/2012 6:13:00.000 PM,8.87387,0,12.4595 2535,1/2/2012 6:14:00.000 PM,8.87387,0,12.4595 2536,1/2/2012 6:15:00.000 PM,8.87387,0,12.4595 2537,1/2/2012 6:16:00.000 PM,8.87387,0,12.4595 2538,1/2/2012 6:17:00.000 PM,8.87387,0,12.4595 2539,1/2/2012 6:18:00.000 PM,8.87387,0,12.4595 2540,1/2/2012 6:19:00.000 PM,8.87387,0,12.4595 2541,1/2/2012 6:20:00.000 PM,8.87387,0,12.4595 2542,1/2/2012 6:21:00.000 PM,8.87387,0,12.4595 2543,1/2/2012 6:22:00.000 PM,8.87387,0,12.4595 2544,1/2/2012 6:23:00.000 PM,8.87387,0,12.4595 2545,1/2/2012 6:24:00.000 PM,8.87387,0,12.4595 2546,1/2/2012 6:25:00.000 PM,8.87387,0,12.4595 2547,1/2/2012 6:26:00.000 PM,8.87387,0,12.4595 2548,1/2/2012 6:27:00.000 PM,8.87387,0,12.4595 2549,1/2/2012 6:28:00.000 PM,8.87387,0,12.4595 2550,1/2/2012 6:29:00.000 PM,8.87387,0,12.4595 2551,1/2/2012 6:30:00.000 PM,8.87387,0,12.4595 2552,1/2/2012 6:31:00.000 PM,8.87387,0,12.4595 2553,1/2/2012 6:32:00.000 PM,8.87387,0,12.4595 2554,1/2/2012 6:33:00.000 PM,8.87387,0,12.4595 2555,1/2/2012 6:34:00.000 PM,8.87387,0,12.4595 2556,1/2/2012 6:35:00.000 PM,8.87387,0,12.4595 2557,1/2/2012 6:36:00.000 PM,8.87387,0,12.4595 2558,1/2/2012 6:37:00.000 PM,8.87387,0,12.4595 2559,1/2/2012 6:38:00.000 PM,8.87387,0,12.4595 2560,1/2/2012 6:39:00.000 PM,8.87387,0,12.4595 2561,1/2/2012 6:40:00.000 PM,8.87387,0,12.4595 2562,1/2/2012 6:41:00.000 PM,8.87387,0,12.4595 2563,1/2/2012 6:42:00.000 PM,8.87387,0,12.4595 2564,1/2/2012 6:43:00.000 PM,8.87387,0,12.4595 2565,1/2/2012 6:44:00.000 PM,8.87387,0,12.4595 2566,1/2/2012 6:45:00.000 PM,8.87387,0,12.4595 2567,1/2/2012 6:46:00.000 PM,8.87387,0,12.4595 2568,1/2/2012 6:47:00.000 PM,8.87387,0,12.4595 2569,1/2/2012 6:48:00.000 PM,8.87387,0,12.4595 2570,1/2/2012 6:49:00.000 PM,8.87387,0,12.4595 2571,1/2/2012 6:50:00.000 PM,8.87387,0,12.4595 2572,1/2/2012 6:51:00.000 PM,8.87387,0,12.4595 2573,1/2/2012 6:52:00.000 PM,8.87387,0,12.4595 2574,1/2/2012 6:53:00.000 PM,8.87387,0,12.4595 2575,1/2/2012 6:54:00.000 PM,8.87387,0,12.4595 2576,1/2/2012 6:55:00.000 PM,8.87387,0,12.4595 2577,1/2/2012 6:56:00.000 PM,8.87387,0,12.4595 2578,1/2/2012 6:57:00.000 PM,8.87387,0,12.4595 2579,1/2/2012 6:58:00.000 PM,8.87387,0,12.4595 2580,1/2/2012 6:59:00.000 PM,8.87387,0,12.4595 2581,1/2/2012 7:00:00.000 PM,8.87387,0,12.4595 2582,1/2/2012 7:01:00.000 PM,8.87387,0,12.4595 2583,1/2/2012 7:02:00.000 PM,8.87387,0,12.4595 2584,1/2/2012 7:03:00.000 PM,8.87387,0,12.4595 2585,1/2/2012 7:04:00.000 PM,8.87387,0,12.4595 2586,1/2/2012 7:05:00.000 PM,8.87387,0,12.4595 2587,1/2/2012 7:06:00.000 PM,8.87387,0,12.4595 2588,1/2/2012 7:07:00.000 PM,8.87387,0,12.4595 2589,1/2/2012 7:08:00.000 PM,8.87387,0,12.4595 2590,1/2/2012 7:09:00.000 PM,8.87387,0,12.4595 2591,1/2/2012 7:10:00.000 PM,8.87387,0,12.4595 2592,1/2/2012 7:11:00.000 PM,8.87387,0,12.4595 2593,1/2/2012 7:12:00.000 PM,8.87387,0,12.4595 2594,1/2/2012 7:13:00.000 PM,8.87387,0,12.4595 2595,1/2/2012 7:14:00.000 PM,8.87387,0,12.4595 2596,1/2/2012 7:15:00.000 PM,8.87387,0,12.4595 2597,1/2/2012 7:16:00.000 PM,8.87387,0,12.4595 2598,1/2/2012 7:17:00.000 PM,8.87387,0,12.4595 2599,1/2/2012 7:18:00.000 PM,8.87387,0,12.4595 2600,1/2/2012 7:19:00.000 PM,8.87387,0,12.4595 2601,1/2/2012 7:20:00.000 PM,8.87387,0,12.4595 2602,1/2/2012 7:21:00.000 PM,8.87387,0,12.4595 2603,1/2/2012 7:22:00.000 PM,8.87387,0,12.4595 2604,1/2/2012 7:23:00.000 PM,8.87387,0,12.4595 2605,1/2/2012 7:24:00.000 PM,8.87387,0,12.4595 2606,1/2/2012 7:25:00.000 PM,8.87387,0,12.4595 2607,1/2/2012 7:26:00.000 PM,8.87387,0,12.4595 2608,1/2/2012 7:27:00.000 PM,8.87387,0,12.4595 2609,1/2/2012 7:28:00.000 PM,8.87387,0,12.4595 2610,1/2/2012 7:29:00.000 PM,8.87387,0,12.4595 2611,1/2/2012 7:30:00.000 PM,8.87387,0,12.4595 2612,1/2/2012 7:31:00.000 PM,8.87387,0,12.4595 2613,1/2/2012 7:32:00.000 PM,8.87387,0,12.4595 2614,1/2/2012 7:33:00.000 PM,8.87387,0,12.4595 2615,1/2/2012 7:34:00.000 PM,8.87387,0,12.4595 2616,1/2/2012 7:35:00.000 PM,8.87387,0,12.4595 2617,1/2/2012 7:36:00.000 PM,8.87387,0,12.4595 2618,1/2/2012 7:37:00.000 PM,8.87387,0,12.4595 2619,1/2/2012 7:38:00.000 PM,8.87387,0,12.4595 2620,1/2/2012 7:39:00.000 PM,8.87387,0,12.4595 2621,1/2/2012 7:40:00.000 PM,8.87387,0,12.4595 2622,1/2/2012 7:41:00.000 PM,8.87387,0,12.4595 2623,1/2/2012 7:42:00.000 PM,8.87387,0,12.4595 2624,1/2/2012 7:43:00.000 PM,8.87387,0,12.4595 2625,1/2/2012 7:44:00.000 PM,8.87387,0,12.4595 2626,1/2/2012 7:45:00.000 PM,8.87387,0,12.4595 2627,1/2/2012 7:46:00.000 PM,8.87387,0,12.4595 2628,1/2/2012 7:47:00.000 PM,8.87387,0,12.4595 2629,1/2/2012 7:48:00.000 PM,8.87387,0,12.4595 2630,1/2/2012 7:49:00.000 PM,8.87387,0,12.4595 2631,1/2/2012 7:50:00.000 PM,8.87387,0,12.4595 2632,1/2/2012 7:51:00.000 PM,8.87387,0,12.4595 2633,1/2/2012 7:52:00.000 PM,8.87387,0,12.4595 2634,1/2/2012 7:53:00.000 PM,8.87387,0,12.4595 2635,1/2/2012 7:54:00.000 PM,8.87387,0,12.4595 2636,1/2/2012 7:55:00.000 PM,8.87387,0,12.4595 2637,1/2/2012 7:56:00.000 PM,8.87387,0,12.4595 2638,1/2/2012 7:57:00.000 PM,8.87387,0,12.4595 2639,1/2/2012 7:58:00.000 PM,8.87387,0,12.4595 2640,1/2/2012 7:59:00.000 PM,8.87387,0,12.4595 2641,1/2/2012 8:00:00.000 PM,8.87387,0,12.4595 2642,1/2/2012 8:01:00.000 PM,8.87387,0,12.4595 2643,1/2/2012 8:02:00.000 PM,8.87387,0,12.4595 2644,1/2/2012 8:03:00.000 PM,8.87387,0,12.4595 2645,1/2/2012 8:04:00.000 PM,8.87387,0,12.4595 2646,1/2/2012 8:05:00.000 PM,8.87387,0,12.4595 2647,1/2/2012 8:06:00.000 PM,8.87387,0,12.4595 2648,1/2/2012 8:07:00.000 PM,8.87387,0,12.4595 2649,1/2/2012 8:08:00.000 PM,8.87387,0,12.4595 2650,1/2/2012 8:09:00.000 PM,8.87387,0,12.4595 2651,1/2/2012 8:10:00.000 PM,8.87387,0,12.4595 2652,1/2/2012 8:11:00.000 PM,8.87387,0,12.4595 2653,1/2/2012 8:12:00.000 PM,8.87387,0,12.4595 2654,1/2/2012 8:13:00.000 PM,8.87387,0,12.4595 2655,1/2/2012 8:14:00.000 PM,8.87387,0,12.4595 2656,1/2/2012 8:15:00.000 PM,8.87387,0,12.4595 2657,1/2/2012 8:16:00.000 PM,8.87387,0,12.4595 2658,1/2/2012 8:17:00.000 PM,8.87387,0,12.4595 2659,1/2/2012 8:18:00.000 PM,8.87387,0,12.4595 2660,1/2/2012 8:19:00.000 PM,8.87387,0,12.4595 2661,1/2/2012 8:20:00.000 PM,8.87387,0,12.4595 2662,1/2/2012 8:21:00.000 PM,8.87387,0,12.4595 2663,1/2/2012 8:22:00.000 PM,8.87387,0,12.4595 2664,1/2/2012 8:23:00.000 PM,8.87387,0,12.4595 2665,1/2/2012 8:24:00.000 PM,8.87387,0,12.4595 2666,1/2/2012 8:25:00.000 PM,8.87387,0,12.4595 2667,1/2/2012 8:26:00.000 PM,8.87387,0,12.4595 2668,1/2/2012 8:27:00.000 PM,8.87387,0,12.4595 2669,1/2/2012 8:28:00.000 PM,8.87387,0,12.4595 2670,1/2/2012 8:29:00.000 PM,8.87387,0,12.4595 2671,1/2/2012 8:30:00.000 PM,8.87387,0,12.4595 2672,1/2/2012 8:31:00.000 PM,8.87387,0,12.4595 2673,1/2/2012 8:32:00.000 PM,8.87387,0,12.4595 2674,1/2/2012 8:33:00.000 PM,8.87387,0,12.4595 2675,1/2/2012 8:34:00.000 PM,8.87387,0,12.4595 2676,1/2/2012 8:35:00.000 PM,8.87387,0,12.4595 2677,1/2/2012 8:36:00.000 PM,8.87387,0,12.4595 2678,1/2/2012 8:37:00.000 PM,8.87387,0,12.4595 2679,1/2/2012 8:38:00.000 PM,8.87387,0,12.4595 2680,1/2/2012 8:39:00.000 PM,8.87387,0,12.4595 2681,1/2/2012 8:40:00.000 PM,8.87387,0,12.4595 2682,1/2/2012 8:41:00.000 PM,8.87387,0,12.4595 2683,1/2/2012 8:42:00.000 PM,8.87387,0,12.4595 2684,1/2/2012 8:43:00.000 PM,8.87387,0,12.4595 2685,1/2/2012 8:44:00.000 PM,8.87387,0,12.4595 2686,1/2/2012 8:45:00.000 PM,8.87387,0,12.4595 2687,1/2/2012 8:46:00.000 PM,8.87387,0,12.4595 2688,1/2/2012 8:47:00.000 PM,8.87387,0,12.4595 2689,1/2/2012 8:48:00.000 PM,8.87387,0,12.4595 2690,1/2/2012 8:49:00.000 PM,8.87387,0,12.4595 2691,1/2/2012 8:50:00.000 PM,8.87387,0,12.4595 2692,1/2/2012 8:51:00.000 PM,8.87387,0,12.4595 2693,1/2/2012 8:52:00.000 PM,8.87387,0,12.4595 2694,1/2/2012 8:53:00.000 PM,8.87387,0,12.4595 2695,1/2/2012 8:54:00.000 PM,8.87387,0,12.4595 2696,1/2/2012 8:55:00.000 PM,8.87387,0,12.4595 2697,1/2/2012 8:56:00.000 PM,8.87387,0,12.4595 2698,1/2/2012 8:57:00.000 PM,8.87387,0,12.4595 2699,1/2/2012 8:58:00.000 PM,8.87387,0,12.4595 2700,1/2/2012 8:59:00.000 PM,,, 2701,1/2/2012 9:00:00.000 PM,,, 2702,1/2/2012 9:01:00.000 PM,,, 2703,1/2/2012 9:02:00.000 PM,,, 2704,1/2/2012 9:03:00.000 PM,,, 2705,1/2/2012 9:04:00.000 PM,,, 2706,1/2/2012 9:05:00.000 PM,,, 2707,1/2/2012 9:06:00.000 PM,,, 2708,1/2/2012 9:07:00.000 PM,,, 2709,1/2/2012 9:08:00.000 PM,,, 2710,1/2/2012 9:09:00.000 PM,,, 2711,1/2/2012 9:10:00.000 PM,,, 2712,1/2/2012 9:11:00.000 PM,,, 2713,1/2/2012 9:12:00.000 PM,,, 2714,1/2/2012 9:13:00.000 PM,,, 2715,1/2/2012 9:14:00.000 PM,,, 2716,1/2/2012 9:15:00.000 PM,,, 2717,1/2/2012 9:16:00.000 PM,,, 2718,1/2/2012 9:17:00.000 PM,,, 2719,1/2/2012 9:18:00.000 PM,,, 2720,1/2/2012 9:19:00.000 PM,,, 2721,1/2/2012 9:20:00.000 PM,,, 2722,1/2/2012 9:21:00.000 PM,,, 2723,1/2/2012 9:22:00.000 PM,,, 2724,1/2/2012 9:23:00.000 PM,,, 2725,1/2/2012 9:24:00.000 PM,,, 2726,1/2/2012 9:25:00.000 PM,,, 2727,1/2/2012 9:26:00.000 PM,,, 2728,1/2/2012 9:27:00.000 PM,,, 2729,1/2/2012 9:28:00.000 PM,,, 2730,1/2/2012 9:29:00.000 PM,,, 2731,1/2/2012 9:30:00.000 PM,,, 2732,1/2/2012 9:31:00.000 PM,,, 2733,1/2/2012 9:32:00.000 PM,,, 2734,1/2/2012 9:33:00.000 PM,,, 2735,1/2/2012 9:34:00.000 PM,,, 2736,1/2/2012 9:35:00.000 PM,,, 2737,1/2/2012 9:36:00.000 PM,,, 2738,1/2/2012 9:37:00.000 PM,,, 2739,1/2/2012 9:38:00.000 PM,,, 2740,1/2/2012 9:39:00.000 PM,,, 2741,1/2/2012 9:40:00.000 PM,,, 2742,1/2/2012 9:41:00.000 PM,,, 2743,1/2/2012 9:42:00.000 PM,,, 2744,1/2/2012 9:43:00.000 PM,,, 2745,1/2/2012 9:44:00.000 PM,,, 2746,1/2/2012 9:45:00.000 PM,,, 2747,1/2/2012 9:46:00.000 PM,,, 2748,1/2/2012 9:47:00.000 PM,,, 2749,1/2/2012 9:48:00.000 PM,,, 2750,1/2/2012 9:49:00.000 PM,,, 2751,1/2/2012 9:50:00.000 PM,,, 2752,1/2/2012 9:51:00.000 PM,,, 2753,1/2/2012 9:52:00.000 PM,,, 2754,1/2/2012 9:53:00.000 PM,,, 2755,1/2/2012 9:54:00.000 PM,,, 2756,1/2/2012 9:55:00.000 PM,,, 2757,1/2/2012 9:56:00.000 PM,,, 2758,1/2/2012 9:57:00.000 PM,,, 2759,1/2/2012 9:58:00.000 PM,,, 2760,1/2/2012 9:59:00.000 PM,,, 2761,1/2/2012 10:00:00.000 PM,,, 2762,1/2/2012 10:01:00.000 PM,,, 2763,1/2/2012 10:02:00.000 PM,,, 2764,1/2/2012 10:03:00.000 PM,,, 2765,1/2/2012 10:04:00.000 PM,,, 2766,1/2/2012 10:05:00.000 PM,,, 2767,1/2/2012 10:06:00.000 PM,,, 2768,1/2/2012 10:07:00.000 PM,,, 2769,1/2/2012 10:08:00.000 PM,,, 2770,1/2/2012 10:09:00.000 PM,,, 2771,1/2/2012 10:10:00.000 PM,,, 2772,1/2/2012 10:11:00.000 PM,,, 2773,1/2/2012 10:12:00.000 PM,,, 2774,1/2/2012 10:13:00.000 PM,,, 2775,1/2/2012 10:14:00.000 PM,,, 2776,1/2/2012 10:15:00.000 PM,,, 2777,1/2/2012 10:16:00.000 PM,,, 2778,1/2/2012 10:17:00.000 PM,,, 2779,1/2/2012 10:18:00.000 PM,,, 2780,1/2/2012 10:19:00.000 PM,,, 2781,1/2/2012 10:20:00.000 PM,,, 2782,1/2/2012 10:21:00.000 PM,,, 2783,1/2/2012 10:22:00.000 PM,,, 2784,1/2/2012 10:23:00.000 PM,,, 2785,1/2/2012 10:24:00.000 PM,,, 2786,1/2/2012 10:25:00.000 PM,,, 2787,1/2/2012 10:26:00.000 PM,,, 2788,1/2/2012 10:27:00.000 PM,,, 2789,1/2/2012 10:28:00.000 PM,,, 2790,1/2/2012 10:29:00.000 PM,,, 2791,1/2/2012 10:30:00.000 PM,,, 2792,1/2/2012 10:31:00.000 PM,,, 2793,1/2/2012 10:32:00.000 PM,,, 2794,1/2/2012 10:33:00.000 PM,,, 2795,1/2/2012 10:34:00.000 PM,,, 2796,1/2/2012 10:35:00.000 PM,,, 2797,1/2/2012 10:36:00.000 PM,,, 2798,1/2/2012 10:37:00.000 PM,,, 2799,1/2/2012 10:38:00.000 PM,,, 2800,1/2/2012 10:39:00.000 PM,,, 2801,1/2/2012 10:40:00.000 PM,,, 2802,1/2/2012 10:41:00.000 PM,,, 2803,1/2/2012 10:42:00.000 PM,,, 2804,1/2/2012 10:43:00.000 PM,,, 2805,1/2/2012 10:44:00.000 PM,,, 2806,1/2/2012 10:45:00.000 PM,,, 2807,1/2/2012 10:46:00.000 PM,,, 2808,1/2/2012 10:47:00.000 PM,,, 2809,1/2/2012 10:48:00.000 PM,,, 2810,1/2/2012 10:49:00.000 PM,,, 2811,1/2/2012 10:50:00.000 PM,,, 2812,1/2/2012 10:51:00.000 PM,,, 2813,1/2/2012 10:52:00.000 PM,,, 2814,1/2/2012 10:53:00.000 PM,,, 2815,1/2/2012 10:54:00.000 PM,,, 2816,1/2/2012 10:55:00.000 PM,,, 2817,1/2/2012 10:56:00.000 PM,,, 2818,1/2/2012 10:57:00.000 PM,,, 2819,1/2/2012 10:58:00.000 PM,,, 2820,1/2/2012 10:59:00.000 PM,,, 2821,1/2/2012 11:00:00.000 PM,,, 2822,1/2/2012 11:01:00.000 PM,,, 2823,1/2/2012 11:02:00.000 PM,,, 2824,1/2/2012 11:03:00.000 PM,,, 2825,1/2/2012 11:04:00.000 PM,,, 2826,1/2/2012 11:05:00.000 PM,,, 2827,1/2/2012 11:06:00.000 PM,,, 2828,1/2/2012 11:07:00.000 PM,,, 2829,1/2/2012 11:08:00.000 PM,,, 2830,1/2/2012 11:09:00.000 PM,,, 2831,1/2/2012 11:10:00.000 PM,,, 2832,1/2/2012 11:11:00.000 PM,,, 2833,1/2/2012 11:12:00.000 PM,,, 2834,1/2/2012 11:13:00.000 PM,,, 2835,1/2/2012 11:14:00.000 PM,,, 2836,1/2/2012 11:15:00.000 PM,,, 2837,1/2/2012 11:16:00.000 PM,,, 2838,1/2/2012 11:17:00.000 PM,,, 2839,1/2/2012 11:18:00.000 PM,,, 2840,1/2/2012 11:19:00.000 PM,,, 2841,1/2/2012 11:20:00.000 PM,,, 2842,1/2/2012 11:21:00.000 PM,,, 2843,1/2/2012 11:22:00.000 PM,,, 2844,1/2/2012 11:23:00.000 PM,,, 2845,1/2/2012 11:24:00.000 PM,,, 2846,1/2/2012 11:25:00.000 PM,,, 2847,1/2/2012 11:26:00.000 PM,,, 2848,1/2/2012 11:27:00.000 PM,,, 2849,1/2/2012 11:28:00.000 PM,,, 2850,1/2/2012 11:29:00.000 PM,,, 2851,1/2/2012 11:30:00.000 PM,,, 2852,1/2/2012 11:31:00.000 PM,,, 2853,1/2/2012 11:32:00.000 PM,,, 2854,1/2/2012 11:33:00.000 PM,,, 2855,1/2/2012 11:34:00.000 PM,,, 2856,1/2/2012 11:35:00.000 PM,,, 2857,1/2/2012 11:36:00.000 PM,,, 2858,1/2/2012 11:37:00.000 PM,,, 2859,1/2/2012 11:38:00.000 PM,,, 2860,1/2/2012 11:39:00.000 PM,,, 2861,1/2/2012 11:40:00.000 PM,,, 2862,1/2/2012 11:41:00.000 PM,,, 2863,1/2/2012 11:42:00.000 PM,,, 2864,1/2/2012 11:43:00.000 PM,,, 2865,1/2/2012 11:44:00.000 PM,,, 2866,1/2/2012 11:45:00.000 PM,,, 2867,1/2/2012 11:46:00.000 PM,,, 2868,1/2/2012 11:47:00.000 PM,,, 2869,1/2/2012 11:48:00.000 PM,,, 2870,1/2/2012 11:49:00.000 PM,,, 2871,1/2/2012 11:50:00.000 PM,,, 2872,1/2/2012 11:51:00.000 PM,,, 2873,1/2/2012 11:52:00.000 PM,,, 2874,1/2/2012 11:53:00.000 PM,,, 2875,1/2/2012 11:54:00.000 PM,,, 2876,1/2/2012 11:55:00.000 PM,,, 2877,1/2/2012 11:56:00.000 PM,,, 2878,1/2/2012 11:57:00.000 PM,,, 2879,1/2/2012 11:58:00.000 PM,,, 2880,1/2/2012 11:59:00.000 PM,,, 2881,1/3/2012 12:00:00.000 AM,,, 2882,1/3/2012 12:01:00.000 AM,,, 2883,1/3/2012 12:02:00.000 AM,,, 2884,1/3/2012 12:03:00.000 AM,,, 2885,1/3/2012 12:04:00.000 AM,,, 2886,1/3/2012 12:05:00.000 AM,,, 2887,1/3/2012 12:06:00.000 AM,,, 2888,1/3/2012 12:07:00.000 AM,,, 2889,1/3/2012 12:08:00.000 AM,,, 2890,1/3/2012 12:09:00.000 AM,,, 2891,1/3/2012 12:10:00.000 AM,,, 2892,1/3/2012 12:11:00.000 AM,,, 2893,1/3/2012 12:12:00.000 AM,,, 2894,1/3/2012 12:13:00.000 AM,,, 2895,1/3/2012 12:14:00.000 AM,,, 2896,1/3/2012 12:15:00.000 AM,,, 2897,1/3/2012 12:16:00.000 AM,,, 2898,1/3/2012 12:17:00.000 AM,,, 2899,1/3/2012 12:18:00.000 AM,,, 2900,1/3/2012 12:19:00.000 AM,,, 2901,1/3/2012 12:20:00.000 AM,,, 2902,1/3/2012 12:21:00.000 AM,,, 2903,1/3/2012 12:22:00.000 AM,,, 2904,1/3/2012 12:23:00.000 AM,,, 2905,1/3/2012 12:24:00.000 AM,,, 2906,1/3/2012 12:25:00.000 AM,,, 2907,1/3/2012 12:26:00.000 AM,,, 2908,1/3/2012 12:27:00.000 AM,,, 2909,1/3/2012 12:28:00.000 AM,,, 2910,1/3/2012 12:29:00.000 AM,,, 2911,1/3/2012 12:30:00.000 AM,,, 2912,1/3/2012 12:31:00.000 AM,,, 2913,1/3/2012 12:32:00.000 AM,,, 2914,1/3/2012 12:33:00.000 AM,,, 2915,1/3/2012 12:34:00.000 AM,,, 2916,1/3/2012 12:35:00.000 AM,,, 2917,1/3/2012 12:36:00.000 AM,,, 2918,1/3/2012 12:37:00.000 AM,,, 2919,1/3/2012 12:38:00.000 AM,,, 2920,1/3/2012 12:39:00.000 AM,,, 2921,1/3/2012 12:40:00.000 AM,,, 2922,1/3/2012 12:41:00.000 AM,,, 2923,1/3/2012 12:42:00.000 AM,,, 2924,1/3/2012 12:43:00.000 AM,,, 2925,1/3/2012 12:44:00.000 AM,,, 2926,1/3/2012 12:45:00.000 AM,,, 2927,1/3/2012 12:46:00.000 AM,,, 2928,1/3/2012 12:47:00.000 AM,,, 2929,1/3/2012 12:48:00.000 AM,,, 2930,1/3/2012 12:49:00.000 AM,,, 2931,1/3/2012 12:50:00.000 AM,,, 2932,1/3/2012 12:51:00.000 AM,,, 2933,1/3/2012 12:52:00.000 AM,,, 2934,1/3/2012 12:53:00.000 AM,,, 2935,1/3/2012 12:54:00.000 AM,,, 2936,1/3/2012 12:55:00.000 AM,,, 2937,1/3/2012 12:56:00.000 AM,,, 2938,1/3/2012 12:57:00.000 AM,,, 2939,1/3/2012 12:58:00.000 AM,,, 2940,1/3/2012 12:59:00.000 AM,,, 2941,1/3/2012 1:00:00.000 AM,,, 2942,1/3/2012 1:01:00.000 AM,,, 2943,1/3/2012 1:02:00.000 AM,,, 2944,1/3/2012 1:03:00.000 AM,,, 2945,1/3/2012 1:04:00.000 AM,,, 2946,1/3/2012 1:05:00.000 AM,,, 2947,1/3/2012 1:06:00.000 AM,,, 2948,1/3/2012 1:07:00.000 AM,,, 2949,1/3/2012 1:08:00.000 AM,,, 2950,1/3/2012 1:09:00.000 AM,,, 2951,1/3/2012 1:10:00.000 AM,,, 2952,1/3/2012 1:11:00.000 AM,,, 2953,1/3/2012 1:12:00.000 AM,,, 2954,1/3/2012 1:13:00.000 AM,,, 2955,1/3/2012 1:14:00.000 AM,,, 2956,1/3/2012 1:15:00.000 AM,,, 2957,1/3/2012 1:16:00.000 AM,,, 2958,1/3/2012 1:17:00.000 AM,,, 2959,1/3/2012 1:18:00.000 AM,,, 2960,1/3/2012 1:19:00.000 AM,,, 2961,1/3/2012 1:20:00.000 AM,,, 2962,1/3/2012 1:21:00.000 AM,,, 2963,1/3/2012 1:22:00.000 AM,,, 2964,1/3/2012 1:23:00.000 AM,,, 2965,1/3/2012 1:24:00.000 AM,,, 2966,1/3/2012 1:25:00.000 AM,,, 2967,1/3/2012 1:26:00.000 AM,,, 2968,1/3/2012 1:27:00.000 AM,,, 2969,1/3/2012 1:28:00.000 AM,,, 2970,1/3/2012 1:29:00.000 AM,,, 2971,1/3/2012 1:30:00.000 AM,,, 2972,1/3/2012 1:31:00.000 AM,,, 2973,1/3/2012 1:32:00.000 AM,,, 2974,1/3/2012 1:33:00.000 AM,,, 2975,1/3/2012 1:34:00.000 AM,,, 2976,1/3/2012 1:35:00.000 AM,,, 2977,1/3/2012 1:36:00.000 AM,,, 2978,1/3/2012 1:37:00.000 AM,,, 2979,1/3/2012 1:38:00.000 AM,,, 2980,1/3/2012 1:39:00.000 AM,,, 2981,1/3/2012 1:40:00.000 AM,,, 2982,1/3/2012 1:41:00.000 AM,,, 2983,1/3/2012 1:42:00.000 AM,,, 2984,1/3/2012 1:43:00.000 AM,,, 2985,1/3/2012 1:44:00.000 AM,,, 2986,1/3/2012 1:45:00.000 AM,,, 2987,1/3/2012 1:46:00.000 AM,,, 2988,1/3/2012 1:47:00.000 AM,,, 2989,1/3/2012 1:48:00.000 AM,,, 2990,1/3/2012 1:49:00.000 AM,,, 2991,1/3/2012 1:50:00.000 AM,,, 2992,1/3/2012 1:51:00.000 AM,,, 2993,1/3/2012 1:52:00.000 AM,,, 2994,1/3/2012 1:53:00.000 AM,,, 2995,1/3/2012 1:54:00.000 AM,,, 2996,1/3/2012 1:55:00.000 AM,,, 2997,1/3/2012 1:56:00.000 AM,,, 2998,1/3/2012 1:57:00.000 AM,,, 2999,1/3/2012 1:58:00.000 AM,,, 3000,1/3/2012 1:59:00.000 AM,,, 3001,1/3/2012 2:00:00.000 AM,,, 3002,1/3/2012 2:01:00.000 AM,,, 3003,1/3/2012 2:02:00.000 AM,,, 3004,1/3/2012 2:03:00.000 AM,,, 3005,1/3/2012 2:04:00.000 AM,,, 3006,1/3/2012 2:05:00.000 AM,,, 3007,1/3/2012 2:06:00.000 AM,,, 3008,1/3/2012 2:07:00.000 AM,,, 3009,1/3/2012 2:08:00.000 AM,,, 3010,1/3/2012 2:09:00.000 AM,,, 3011,1/3/2012 2:10:00.000 AM,,, 3012,1/3/2012 2:11:00.000 AM,,, 3013,1/3/2012 2:12:00.000 AM,,, 3014,1/3/2012 2:13:00.000 AM,,, 3015,1/3/2012 2:14:00.000 AM,,, 3016,1/3/2012 2:15:00.000 AM,,, 3017,1/3/2012 2:16:00.000 AM,,, 3018,1/3/2012 2:17:00.000 AM,,, 3019,1/3/2012 2:18:00.000 AM,,, 3020,1/3/2012 2:19:00.000 AM,,, 3021,1/3/2012 2:20:00.000 AM,,, 3022,1/3/2012 2:21:00.000 AM,,, 3023,1/3/2012 2:22:00.000 AM,,, 3024,1/3/2012 2:23:00.000 AM,,, 3025,1/3/2012 2:24:00.000 AM,,, 3026,1/3/2012 2:25:00.000 AM,,, 3027,1/3/2012 2:26:00.000 AM,,, 3028,1/3/2012 2:27:00.000 AM,,, 3029,1/3/2012 2:28:00.000 AM,,, 3030,1/3/2012 2:29:00.000 AM,,, 3031,1/3/2012 2:30:00.000 AM,,, 3032,1/3/2012 2:31:00.000 AM,,, 3033,1/3/2012 2:32:00.000 AM,,, 3034,1/3/2012 2:33:00.000 AM,,, 3035,1/3/2012 2:34:00.000 AM,,, 3036,1/3/2012 2:35:00.000 AM,,, 3037,1/3/2012 2:36:00.000 AM,,, 3038,1/3/2012 2:37:00.000 AM,,, 3039,1/3/2012 2:38:00.000 AM,,, 3040,1/3/2012 2:39:00.000 AM,,, 3041,1/3/2012 2:40:00.000 AM,,, 3042,1/3/2012 2:41:00.000 AM,,, 3043,1/3/2012 2:42:00.000 AM,,, 3044,1/3/2012 2:43:00.000 AM,,, 3045,1/3/2012 2:44:00.000 AM,,, 3046,1/3/2012 2:45:00.000 AM,,, 3047,1/3/2012 2:46:00.000 AM,,, 3048,1/3/2012 2:47:00.000 AM,,, 3049,1/3/2012 2:48:00.000 AM,,, 3050,1/3/2012 2:49:00.000 AM,,, 3051,1/3/2012 2:50:00.000 AM,,, 3052,1/3/2012 2:51:00.000 AM,,, 3053,1/3/2012 2:52:00.000 AM,,, 3054,1/3/2012 2:53:00.000 AM,,, 3055,1/3/2012 2:54:00.000 AM,,, 3056,1/3/2012 2:55:00.000 AM,,, 3057,1/3/2012 2:56:00.000 AM,,, 3058,1/3/2012 2:57:00.000 AM,,, 3059,1/3/2012 2:58:00.000 AM,,, 3060,1/3/2012 2:59:00.000 AM,,, 3061,1/3/2012 3:00:00.000 AM,,, 3062,1/3/2012 3:01:00.000 AM,,, 3063,1/3/2012 3:02:00.000 AM,,, 3064,1/3/2012 3:03:00.000 AM,,, 3065,1/3/2012 3:04:00.000 AM,,, 3066,1/3/2012 3:05:00.000 AM,,, 3067,1/3/2012 3:06:00.000 AM,,, 3068,1/3/2012 3:07:00.000 AM,,, 3069,1/3/2012 3:08:00.000 AM,,, 3070,1/3/2012 3:09:00.000 AM,,, 3071,1/3/2012 3:10:00.000 AM,,, 3072,1/3/2012 3:11:00.000 AM,,, 3073,1/3/2012 3:12:00.000 AM,,, 3074,1/3/2012 3:13:00.000 AM,,, 3075,1/3/2012 3:14:00.000 AM,,, 3076,1/3/2012 3:15:00.000 AM,,, 3077,1/3/2012 3:16:00.000 AM,,, 3078,1/3/2012 3:17:00.000 AM,,, 3079,1/3/2012 3:18:00.000 AM,,, 3080,1/3/2012 3:19:00.000 AM,,, 3081,1/3/2012 3:20:00.000 AM,,, 3082,1/3/2012 3:21:00.000 AM,,, 3083,1/3/2012 3:22:00.000 AM,,, 3084,1/3/2012 3:23:00.000 AM,,, 3085,1/3/2012 3:24:00.000 AM,,, 3086,1/3/2012 3:25:00.000 AM,,, 3087,1/3/2012 3:26:00.000 AM,,, 3088,1/3/2012 3:27:00.000 AM,,, 3089,1/3/2012 3:28:00.000 AM,,, 3090,1/3/2012 3:29:00.000 AM,,, 3091,1/3/2012 3:30:00.000 AM,,, 3092,1/3/2012 3:31:00.000 AM,,, 3093,1/3/2012 3:32:00.000 AM,,, 3094,1/3/2012 3:33:00.000 AM,,, 3095,1/3/2012 3:34:00.000 AM,,, 3096,1/3/2012 3:35:00.000 AM,,, 3097,1/3/2012 3:36:00.000 AM,,, 3098,1/3/2012 3:37:00.000 AM,,, 3099,1/3/2012 3:38:00.000 AM,,, 3100,1/3/2012 3:39:00.000 AM,,, 3101,1/3/2012 3:40:00.000 AM,,, 3102,1/3/2012 3:41:00.000 AM,,, 3103,1/3/2012 3:42:00.000 AM,,, 3104,1/3/2012 3:43:00.000 AM,,, 3105,1/3/2012 3:44:00.000 AM,,, 3106,1/3/2012 3:45:00.000 AM,,, 3107,1/3/2012 3:46:00.000 AM,,, 3108,1/3/2012 3:47:00.000 AM,,, 3109,1/3/2012 3:48:00.000 AM,,, 3110,1/3/2012 3:49:00.000 AM,,, 3111,1/3/2012 3:50:00.000 AM,,, 3112,1/3/2012 3:51:00.000 AM,,, 3113,1/3/2012 3:52:00.000 AM,,, 3114,1/3/2012 3:53:00.000 AM,,, 3115,1/3/2012 3:54:00.000 AM,,, 3116,1/3/2012 3:55:00.000 AM,,, 3117,1/3/2012 3:56:00.000 AM,,, 3118,1/3/2012 3:57:00.000 AM,,, 3119,1/3/2012 3:58:00.000 AM,,, 3120,1/3/2012 3:59:00.000 AM,,, 3121,1/3/2012 4:00:00.000 AM,,, 3122,1/3/2012 4:01:00.000 AM,,, 3123,1/3/2012 4:02:00.000 AM,,, 3124,1/3/2012 4:03:00.000 AM,,, 3125,1/3/2012 4:04:00.000 AM,,, 3126,1/3/2012 4:05:00.000 AM,,, 3127,1/3/2012 4:06:00.000 AM,,, 3128,1/3/2012 4:07:00.000 AM,,, 3129,1/3/2012 4:08:00.000 AM,,, 3130,1/3/2012 4:09:00.000 AM,,, 3131,1/3/2012 4:10:00.000 AM,,, 3132,1/3/2012 4:11:00.000 AM,,, 3133,1/3/2012 4:12:00.000 AM,,, 3134,1/3/2012 4:13:00.000 AM,,, 3135,1/3/2012 4:14:00.000 AM,,, 3136,1/3/2012 4:15:00.000 AM,,, 3137,1/3/2012 4:16:00.000 AM,,, 3138,1/3/2012 4:17:00.000 AM,,, 3139,1/3/2012 4:18:00.000 AM,,, 3140,1/3/2012 4:19:00.000 AM,,, 3141,1/3/2012 4:20:00.000 AM,,, 3142,1/3/2012 4:21:00.000 AM,,, 3143,1/3/2012 4:22:00.000 AM,,, 3144,1/3/2012 4:23:00.000 AM,,, 3145,1/3/2012 4:24:00.000 AM,,, 3146,1/3/2012 4:25:00.000 AM,,, 3147,1/3/2012 4:26:00.000 AM,,, 3148,1/3/2012 4:27:00.000 AM,,, 3149,1/3/2012 4:28:00.000 AM,,, 3150,1/3/2012 4:29:00.000 AM,,, 3151,1/3/2012 4:30:00.000 AM,,, 3152,1/3/2012 4:31:00.000 AM,,, 3153,1/3/2012 4:32:00.000 AM,,, 3154,1/3/2012 4:33:00.000 AM,,, 3155,1/3/2012 4:34:00.000 AM,,, 3156,1/3/2012 4:35:00.000 AM,,, 3157,1/3/2012 4:36:00.000 AM,,, 3158,1/3/2012 4:37:00.000 AM,,, 3159,1/3/2012 4:38:00.000 AM,,, 3160,1/3/2012 4:39:00.000 AM,,, 3161,1/3/2012 4:40:00.000 AM,,, 3162,1/3/2012 4:41:00.000 AM,,, 3163,1/3/2012 4:42:00.000 AM,,, 3164,1/3/2012 4:43:00.000 AM,,, 3165,1/3/2012 4:44:00.000 AM,,, 3166,1/3/2012 4:45:00.000 AM,,, 3167,1/3/2012 4:46:00.000 AM,,, 3168,1/3/2012 4:47:00.000 AM,,, 3169,1/3/2012 4:48:00.000 AM,,, 3170,1/3/2012 4:49:00.000 AM,,, 3171,1/3/2012 4:50:00.000 AM,,, 3172,1/3/2012 4:51:00.000 AM,,, 3173,1/3/2012 4:52:00.000 AM,,, 3174,1/3/2012 4:53:00.000 AM,,, 3175,1/3/2012 4:54:00.000 AM,,, 3176,1/3/2012 4:55:00.000 AM,,, 3177,1/3/2012 4:56:00.000 AM,,, 3178,1/3/2012 4:57:00.000 AM,,, 3179,1/3/2012 4:58:00.000 AM,,, 3180,1/3/2012 4:59:00.000 AM,,, 3181,1/3/2012 5:00:00.000 AM,,, 3182,1/3/2012 5:01:00.000 AM,,, 3183,1/3/2012 5:02:00.000 AM,,, 3184,1/3/2012 5:03:00.000 AM,,, 3185,1/3/2012 5:04:00.000 AM,,, 3186,1/3/2012 5:05:00.000 AM,,, 3187,1/3/2012 5:06:00.000 AM,,, 3188,1/3/2012 5:07:00.000 AM,,, 3189,1/3/2012 5:08:00.000 AM,,, 3190,1/3/2012 5:09:00.000 AM,,, 3191,1/3/2012 5:10:00.000 AM,,, 3192,1/3/2012 5:11:00.000 AM,,, 3193,1/3/2012 5:12:00.000 AM,,, 3194,1/3/2012 5:13:00.000 AM,,, 3195,1/3/2012 5:14:00.000 AM,,, 3196,1/3/2012 5:15:00.000 AM,,, 3197,1/3/2012 5:16:00.000 AM,,, 3198,1/3/2012 5:17:00.000 AM,,, 3199,1/3/2012 5:18:00.000 AM,,, 3200,1/3/2012 5:19:00.000 AM,,, 3201,1/3/2012 5:20:00.000 AM,,, 3202,1/3/2012 5:21:00.000 AM,,, 3203,1/3/2012 5:22:00.000 AM,,, 3204,1/3/2012 5:23:00.000 AM,,, 3205,1/3/2012 5:24:00.000 AM,,, 3206,1/3/2012 5:25:00.000 AM,,, 3207,1/3/2012 5:26:00.000 AM,,, 3208,1/3/2012 5:27:00.000 AM,,, 3209,1/3/2012 5:28:00.000 AM,,, 3210,1/3/2012 5:29:00.000 AM,,, 3211,1/3/2012 5:30:00.000 AM,,, 3212,1/3/2012 5:31:00.000 AM,,, 3213,1/3/2012 5:32:00.000 AM,,, 3214,1/3/2012 5:33:00.000 AM,,, 3215,1/3/2012 5:34:00.000 AM,,, 3216,1/3/2012 5:35:00.000 AM,,, 3217,1/3/2012 5:36:00.000 AM,,, 3218,1/3/2012 5:37:00.000 AM,,, 3219,1/3/2012 5:38:00.000 AM,,, 3220,1/3/2012 5:39:00.000 AM,,, 3221,1/3/2012 5:40:00.000 AM,,, 3222,1/3/2012 5:41:00.000 AM,,, 3223,1/3/2012 5:42:00.000 AM,,, 3224,1/3/2012 5:43:00.000 AM,,, 3225,1/3/2012 5:44:00.000 AM,,, 3226,1/3/2012 5:45:00.000 AM,,, 3227,1/3/2012 5:46:00.000 AM,,, 3228,1/3/2012 5:47:00.000 AM,,, 3229,1/3/2012 5:48:00.000 AM,,, 3230,1/3/2012 5:49:00.000 AM,,, 3231,1/3/2012 5:50:00.000 AM,,, 3232,1/3/2012 5:51:00.000 AM,,, 3233,1/3/2012 5:52:00.000 AM,,, 3234,1/3/2012 5:53:00.000 AM,,, 3235,1/3/2012 5:54:00.000 AM,,, 3236,1/3/2012 5:55:00.000 AM,,, 3237,1/3/2012 5:56:00.000 AM,,, 3238,1/3/2012 5:57:00.000 AM,,, 3239,1/3/2012 5:58:00.000 AM,,, 3240,1/3/2012 5:59:00.000 AM,,, 3241,1/3/2012 6:00:00.000 AM,,, 3242,1/3/2012 6:01:00.000 AM,,, 3243,1/3/2012 6:02:00.000 AM,,, 3244,1/3/2012 6:03:00.000 AM,,, 3245,1/3/2012 6:04:00.000 AM,,, 3246,1/3/2012 6:05:00.000 AM,,, 3247,1/3/2012 6:06:00.000 AM,,, 3248,1/3/2012 6:07:00.000 AM,,, 3249,1/3/2012 6:08:00.000 AM,,, 3250,1/3/2012 6:09:00.000 AM,,, 3251,1/3/2012 6:10:00.000 AM,,, 3252,1/3/2012 6:11:00.000 AM,,, 3253,1/3/2012 6:12:00.000 AM,,, 3254,1/3/2012 6:13:00.000 AM,,, 3255,1/3/2012 6:14:00.000 AM,,, 3256,1/3/2012 6:15:00.000 AM,,, 3257,1/3/2012 6:16:00.000 AM,,, 3258,1/3/2012 6:17:00.000 AM,,, 3259,1/3/2012 6:18:00.000 AM,,, 3260,1/3/2012 6:19:00.000 AM,,, 3261,1/3/2012 6:20:00.000 AM,,, 3262,1/3/2012 6:21:00.000 AM,,, 3263,1/3/2012 6:22:00.000 AM,,, 3264,1/3/2012 6:23:00.000 AM,,, 3265,1/3/2012 6:24:00.000 AM,,, 3266,1/3/2012 6:25:00.000 AM,,, 3267,1/3/2012 6:26:00.000 AM,,, 3268,1/3/2012 6:27:00.000 AM,,, 3269,1/3/2012 6:28:00.000 AM,,, 3270,1/3/2012 6:29:00.000 AM,,, 3271,1/3/2012 6:30:00.000 AM,,, 3272,1/3/2012 6:31:00.000 AM,,, 3273,1/3/2012 6:32:00.000 AM,,, 3274,1/3/2012 6:33:00.000 AM,,, 3275,1/3/2012 6:34:00.000 AM,,, 3276,1/3/2012 6:35:00.000 AM,,, 3277,1/3/2012 6:36:00.000 AM,,, 3278,1/3/2012 6:37:00.000 AM,,, 3279,1/3/2012 6:38:00.000 AM,,, 3280,1/3/2012 6:39:00.000 AM,,, 3281,1/3/2012 6:40:00.000 AM,,, 3282,1/3/2012 6:41:00.000 AM,,, 3283,1/3/2012 6:42:00.000 AM,,, 3284,1/3/2012 6:43:00.000 AM,,, 3285,1/3/2012 6:44:00.000 AM,,, 3286,1/3/2012 6:45:00.000 AM,,, 3287,1/3/2012 6:46:00.000 AM,,, 3288,1/3/2012 6:47:00.000 AM,,, 3289,1/3/2012 6:48:00.000 AM,,, 3290,1/3/2012 6:49:00.000 AM,,, 3291,1/3/2012 6:50:00.000 AM,,, 3292,1/3/2012 6:51:00.000 AM,,, 3293,1/3/2012 6:52:00.000 AM,,, 3294,1/3/2012 6:53:00.000 AM,,, 3295,1/3/2012 6:54:00.000 AM,,, 3296,1/3/2012 6:55:00.000 AM,,, 3297,1/3/2012 6:56:00.000 AM,,, 3298,1/3/2012 6:57:00.000 AM,,, 3299,1/3/2012 6:58:00.000 AM,,, 3300,1/3/2012 6:59:00.000 AM,,, 3301,1/3/2012 7:00:00.000 AM,,, 3302,1/3/2012 7:01:00.000 AM,,, 3303,1/3/2012 7:02:00.000 AM,,, 3304,1/3/2012 7:03:00.000 AM,,, 3305,1/3/2012 7:04:00.000 AM,,, 3306,1/3/2012 7:05:00.000 AM,,, 3307,1/3/2012 7:06:00.000 AM,,, 3308,1/3/2012 7:07:00.000 AM,,, 3309,1/3/2012 7:08:00.000 AM,,, 3310,1/3/2012 7:09:00.000 AM,,, 3311,1/3/2012 7:10:00.000 AM,,, 3312,1/3/2012 7:11:00.000 AM,,, 3313,1/3/2012 7:12:00.000 AM,,, 3314,1/3/2012 7:13:00.000 AM,,, 3315,1/3/2012 7:14:00.000 AM,,, 3316,1/3/2012 7:15:00.000 AM,,, 3317,1/3/2012 7:16:00.000 AM,,, 3318,1/3/2012 7:17:00.000 AM,,, 3319,1/3/2012 7:18:00.000 AM,,, 3320,1/3/2012 7:19:00.000 AM,,, 3321,1/3/2012 7:20:00.000 AM,,, 3322,1/3/2012 7:21:00.000 AM,,, 3323,1/3/2012 7:22:00.000 AM,,, 3324,1/3/2012 7:23:00.000 AM,,, 3325,1/3/2012 7:24:00.000 AM,,, 3326,1/3/2012 7:25:00.000 AM,,, 3327,1/3/2012 7:26:00.000 AM,,, 3328,1/3/2012 7:27:00.000 AM,,, 3329,1/3/2012 7:28:00.000 AM,,, 3330,1/3/2012 7:29:00.000 AM,,, 3331,1/3/2012 7:30:00.000 AM,,, 3332,1/3/2012 7:31:00.000 AM,,, 3333,1/3/2012 7:32:00.000 AM,,, 3334,1/3/2012 7:33:00.000 AM,,, 3335,1/3/2012 7:34:00.000 AM,,, 3336,1/3/2012 7:35:00.000 AM,,, 3337,1/3/2012 7:36:00.000 AM,,, 3338,1/3/2012 7:37:00.000 AM,,, 3339,1/3/2012 7:38:00.000 AM,,, 3340,1/3/2012 7:39:00.000 AM,,, 3341,1/3/2012 7:40:00.000 AM,,, 3342,1/3/2012 7:41:00.000 AM,,, 3343,1/3/2012 7:42:00.000 AM,,, 3344,1/3/2012 7:43:00.000 AM,,, 3345,1/3/2012 7:44:00.000 AM,,, 3346,1/3/2012 7:45:00.000 AM,,, 3347,1/3/2012 7:46:00.000 AM,,, 3348,1/3/2012 7:47:00.000 AM,,, 3349,1/3/2012 7:48:00.000 AM,,, 3350,1/3/2012 7:49:00.000 AM,,, 3351,1/3/2012 7:50:00.000 AM,,, 3352,1/3/2012 7:51:00.000 AM,,, 3353,1/3/2012 7:52:00.000 AM,,, 3354,1/3/2012 7:53:00.000 AM,,, 3355,1/3/2012 7:54:00.000 AM,,, 3356,1/3/2012 7:55:00.000 AM,,, 3357,1/3/2012 7:56:00.000 AM,,, 3358,1/3/2012 7:57:00.000 AM,,, 3359,1/3/2012 7:58:00.000 AM,,, 3360,1/3/2012 7:59:00.000 AM,,, 3361,1/3/2012 8:00:00.000 AM,,, 3362,1/3/2012 8:01:00.000 AM,,, 3363,1/3/2012 8:02:00.000 AM,,, 3364,1/3/2012 8:03:00.000 AM,,, 3365,1/3/2012 8:04:00.000 AM,,, 3366,1/3/2012 8:05:00.000 AM,,, 3367,1/3/2012 8:06:00.000 AM,,, 3368,1/3/2012 8:07:00.000 AM,,, 3369,1/3/2012 8:08:00.000 AM,8.87189,0, 3370,1/3/2012 8:09:00.000 AM,8.87189,0, 3371,1/3/2012 8:10:00.000 AM,8.87189,0, 3372,1/3/2012 8:11:00.000 AM,8.87189,0, 3373,1/3/2012 8:12:00.000 AM,8.87189,0, 3374,1/3/2012 8:13:00.000 AM,8.87189,0, 3375,1/3/2012 8:14:00.000 AM,8.87189,0, 3376,1/3/2012 8:15:00.000 AM,8.87189,0, 3377,1/3/2012 8:16:00.000 AM,8.87189,0, 3378,1/3/2012 8:17:00.000 AM,8.87189,0, 3379,1/3/2012 8:18:00.000 AM,8.87189,0, 3380,1/3/2012 8:19:00.000 AM,8.87189,0, 3381,1/3/2012 8:20:00.000 AM,8.87189,0, 3382,1/3/2012 8:21:00.000 AM,8.87189,0, 3383,1/3/2012 8:22:00.000 AM,8.87189,0, 3384,1/3/2012 8:23:00.000 AM,8.87189,0, 3385,1/3/2012 8:24:00.000 AM,8.87189,0, 3386,1/3/2012 8:25:00.000 AM,8.87189,0, 3387,1/3/2012 8:26:00.000 AM,8.87189,0, 3388,1/3/2012 8:27:00.000 AM,8.87189,0, 3389,1/3/2012 8:28:00.000 AM,8.87189,0, 3390,1/3/2012 8:29:00.000 AM,8.87189,0, 3391,1/3/2012 8:30:00.000 AM,8.87189,0, 3392,1/3/2012 8:31:00.000 AM,8.87189,0, 3393,1/3/2012 8:32:00.000 AM,8.87189,0, 3394,1/3/2012 8:33:00.000 AM,8.87189,0, 3395,1/3/2012 8:34:00.000 AM,8.87189,0, 3396,1/3/2012 8:35:00.000 AM,8.87189,0, 3397,1/3/2012 8:36:00.000 AM,8.87189,0, 3398,1/3/2012 8:37:00.000 AM,8.87189,0, 3399,1/3/2012 8:38:00.000 AM,8.87189,0, 3400,1/3/2012 8:39:00.000 AM,8.87189,0, 3401,1/3/2012 8:40:00.000 AM,8.87189,0, 3402,1/3/2012 8:41:00.000 AM,8.87189,0, 3403,1/3/2012 8:42:00.000 AM,8.87189,0, 3404,1/3/2012 8:43:00.000 AM,8.87189,0, 3405,1/3/2012 8:44:00.000 AM,8.87189,0, 3406,1/3/2012 8:45:00.000 AM,8.87189,0, 3407,1/3/2012 8:46:00.000 AM,8.87189,0, 3408,1/3/2012 8:47:00.000 AM,8.87189,0, 3409,1/3/2012 8:48:00.000 AM,8.87189,0, 3410,1/3/2012 8:49:00.000 AM,8.87189,0, 3411,1/3/2012 8:50:00.000 AM,8.87189,0, 3412,1/3/2012 8:51:00.000 AM,8.87189,0, 3413,1/3/2012 8:52:00.000 AM,8.87189,0, 3414,1/3/2012 8:53:00.000 AM,8.87189,0, 3415,1/3/2012 8:54:00.000 AM,8.87189,0, 3416,1/3/2012 8:55:00.000 AM,8.87189,0, 3417,1/3/2012 8:56:00.000 AM,8.87189,0, 3418,1/3/2012 8:57:00.000 AM,8.87189,0, 3419,1/3/2012 8:58:00.000 AM,8.87189,0, 3420,1/3/2012 8:59:00.000 AM,8.87189,0, 3421,1/3/2012 9:00:00.000 AM,8.87189,0, 3422,1/3/2012 9:01:00.000 AM,8.87189,0, 3423,1/3/2012 9:02:00.000 AM,8.87189,0, 3424,1/3/2012 9:03:00.000 AM,8.87189,0, 3425,1/3/2012 9:04:00.000 AM,8.87189,0, 3426,1/3/2012 9:05:00.000 AM,8.87189,0, 3427,1/3/2012 9:06:00.000 AM,8.87189,0, 3428,1/3/2012 9:07:00.000 AM,8.87189,0, 3429,1/3/2012 9:08:00.000 AM,8.87189,0, 3430,1/3/2012 9:09:00.000 AM,8.87189,0, 3431,1/3/2012 9:10:00.000 AM,8.87189,0, 3432,1/3/2012 9:11:00.000 AM,8.87189,0, 3433,1/3/2012 9:12:00.000 AM,8.87189,0, 3434,1/3/2012 9:13:00.000 AM,8.87189,0, 3435,1/3/2012 9:14:00.000 AM,8.87189,0, 3436,1/3/2012 9:15:00.000 AM,8.87189,0, 3437,1/3/2012 9:16:00.000 AM,8.87189,0, 3438,1/3/2012 9:17:00.000 AM,8.87189,0, 3439,1/3/2012 9:18:00.000 AM,8.87189,0, 3440,1/3/2012 9:19:00.000 AM,8.87189,0, 3441,1/3/2012 9:20:00.000 AM,8.87189,0, 3442,1/3/2012 9:21:00.000 AM,8.87189,0, 3443,1/3/2012 9:22:00.000 AM,8.87189,0, 3444,1/3/2012 9:23:00.000 AM,8.87189,0, 3445,1/3/2012 9:24:00.000 AM,8.87189,0, 3446,1/3/2012 9:25:00.000 AM,8.87189,0, 3447,1/3/2012 9:26:00.000 AM,8.87189,0, 3448,1/3/2012 9:27:00.000 AM,8.87189,0, 3449,1/3/2012 9:28:00.000 AM,8.87189,0, 3450,1/3/2012 9:29:00.000 AM,8.87189,0, 3451,1/3/2012 9:30:00.000 AM,8.87189,0, 3452,1/3/2012 9:31:00.000 AM,8.87189,0, 3453,1/3/2012 9:32:00.000 AM,8.87189,0, 3454,1/3/2012 9:33:00.000 AM,8.87189,0, 3455,1/3/2012 9:34:00.000 AM,8.87189,0, 3456,1/3/2012 9:35:00.000 AM,8.87189,0, 3457,1/3/2012 9:36:00.000 AM,8.87189,0, 3458,1/3/2012 9:37:00.000 AM,8.87189,0, 3459,1/3/2012 9:38:00.000 AM,8.87189,0, 3460,1/3/2012 9:39:00.000 AM,8.87189,0, 3461,1/3/2012 9:40:00.000 AM,8.87189,0, 3462,1/3/2012 9:41:00.000 AM,8.87189,0, 3463,1/3/2012 9:42:00.000 AM,8.87189,0, 3464,1/3/2012 9:43:00.000 AM,8.87189,0, 3465,1/3/2012 9:44:00.000 AM,8.87189,0, 3466,1/3/2012 9:45:00.000 AM,8.87189,0, 3467,1/3/2012 9:46:00.000 AM,8.87189,0, 3468,1/3/2012 9:47:00.000 AM,8.87189,0, 3469,1/3/2012 9:48:00.000 AM,8.87189,0, 3470,1/3/2012 9:49:00.000 AM,8.87189,0, 3471,1/3/2012 9:50:00.000 AM,8.87189,0, 3472,1/3/2012 9:51:00.000 AM,8.87189,0, 3473,1/3/2012 9:52:00.000 AM,8.87189,0, 3474,1/3/2012 9:53:00.000 AM,8.87189,0, 3475,1/3/2012 9:54:00.000 AM,8.87189,0, 3476,1/3/2012 9:55:00.000 AM,8.87189,0, 3477,1/3/2012 9:56:00.000 AM,8.87189,0, 3478,1/3/2012 9:57:00.000 AM,8.87189,0, 3479,1/3/2012 9:58:00.000 AM,8.87189,0, 3480,1/3/2012 9:59:00.000 AM,8.87189,0, 3481,1/3/2012 10:00:00.000 AM,8.87189,0, 3482,1/3/2012 10:01:00.000 AM,8.87189,0, 3483,1/3/2012 10:02:00.000 AM,8.87189,0, 3484,1/3/2012 10:03:00.000 AM,8.87189,0, 3485,1/3/2012 10:04:00.000 AM,8.87189,0, 3486,1/3/2012 10:05:00.000 AM,8.87189,0, 3487,1/3/2012 10:06:00.000 AM,8.87189,0, 3488,1/3/2012 10:07:00.000 AM,8.87189,0, 3489,1/3/2012 10:08:00.000 AM,8.87189,0, 3490,1/3/2012 10:09:00.000 AM,8.87189,0, 3491,1/3/2012 10:10:00.000 AM,8.87189,0, 3492,1/3/2012 10:11:00.000 AM,8.87189,0, 3493,1/3/2012 10:12:00.000 AM,8.87189,0, 3494,1/3/2012 10:13:00.000 AM,8.87189,0, 3495,1/3/2012 10:14:00.000 AM,8.87189,0, 3496,1/3/2012 10:15:00.000 AM,8.87189,0, 3497,1/3/2012 10:16:00.000 AM,8.87189,0, 3498,1/3/2012 10:17:00.000 AM,8.87189,0, 3499,1/3/2012 10:18:00.000 AM,8.87189,0, 3500,1/3/2012 10:19:00.000 AM,8.87189,0, 3501,1/3/2012 10:20:00.000 AM,,, 3502,1/3/2012 10:21:00.000 AM,,, 3503,1/3/2012 10:22:00.000 AM,,, 3504,1/3/2012 10:23:00.000 AM,,, 3505,1/3/2012 10:24:00.000 AM,,, 3506,1/3/2012 10:25:00.000 AM,,, 3507,1/3/2012 10:26:00.000 AM,,, 3508,1/3/2012 10:27:00.000 AM,,, 3509,1/3/2012 10:28:00.000 AM,,, 3510,1/3/2012 10:29:00.000 AM,,, 3511,1/3/2012 10:30:00.000 AM,,, 3512,1/3/2012 10:31:00.000 AM,,, 3513,1/3/2012 10:32:00.000 AM,,, 3514,1/3/2012 10:33:00.000 AM,,, 3515,1/3/2012 10:34:00.000 AM,,, 3516,1/3/2012 10:35:00.000 AM,,, 3517,1/3/2012 10:36:00.000 AM,,, 3518,1/3/2012 10:37:00.000 AM,,, 3519,1/3/2012 10:38:00.000 AM,8.05942,0, 3520,1/3/2012 10:39:00.000 AM,8.59642,0, 3521,1/3/2012 10:40:00.000 AM,8.69842,0, 3522,1/3/2012 10:41:00.000 AM,8.69842,0, 3523,1/3/2012 10:42:00.000 AM,8.79942,0, 3524,1/3/2012 10:43:00.000 AM,8.79942,0, 3525,1/3/2012 10:44:00.000 AM,8.79942,0, 3526,1/3/2012 10:45:00.000 AM,8.79942,0, 3527,1/3/2012 10:46:00.000 AM,8.79942,0, 3528,1/3/2012 10:47:00.000 AM,8.79942,0, 3529,1/3/2012 10:48:00.000 AM,8.79942,0, 3530,1/3/2012 10:49:00.000 AM,8.79942,0, 3531,1/3/2012 10:50:00.000 AM,8.79942,0, 3532,1/3/2012 10:51:00.000 AM,8.79942,0, 3533,1/3/2012 10:52:00.000 AM,8.79942,0, 3534,1/3/2012 10:53:00.000 AM,8.79942,0, 3535,1/3/2012 10:54:00.000 AM,8.79942,0, 3536,1/3/2012 10:55:00.000 AM,8.79942,0, 3537,1/3/2012 10:56:00.000 AM,8.79942,0, 3538,1/3/2012 10:57:00.000 AM,8.79942,0, 3539,1/3/2012 10:58:00.000 AM,8.79942,0, 3540,1/3/2012 10:59:00.000 AM,8.79942,0, 3541,1/3/2012 11:00:00.000 AM,8.79942,0, 3542,1/3/2012 11:01:00.000 AM,8.79942,0, 3543,1/3/2012 11:02:00.000 AM,8.79942,0, 3544,1/3/2012 11:03:00.000 AM,8.79942,0, 3545,1/3/2012 11:04:00.000 AM,8.79942,0, 3546,1/3/2012 11:05:00.000 AM,8.79942,0, 3547,1/3/2012 11:06:00.000 AM,8.79942,0, 3548,1/3/2012 11:07:00.000 AM,8.79942,0, 3549,1/3/2012 11:08:00.000 AM,8.79942,0, 3550,1/3/2012 11:09:00.000 AM,8.79942,0, 3551,1/3/2012 11:10:00.000 AM,8.79942,0, 3552,1/3/2012 11:11:00.000 AM,8.79942,0, 3553,1/3/2012 11:12:00.000 AM,8.79942,0, 3554,1/3/2012 11:13:00.000 AM,8.79942,0, 3555,1/3/2012 11:14:00.000 AM,8.79942,0, 3556,1/3/2012 11:15:00.000 AM,8.79942,0, 3557,1/3/2012 11:16:00.000 AM,8.79942,0, 3558,1/3/2012 11:17:00.000 AM,8.79942,0, 3559,1/3/2012 11:18:00.000 AM,8.79942,0, 3560,1/3/2012 11:19:00.000 AM,8.79942,0, 3561,1/3/2012 11:20:00.000 AM,8.79942,0, 3562,1/3/2012 11:21:00.000 AM,8.79942,0, 3563,1/3/2012 11:22:00.000 AM,8.79942,0, 3564,1/3/2012 11:23:00.000 AM,8.79942,0, 3565,1/3/2012 11:24:00.000 AM,8.79942,0, 3566,1/3/2012 11:25:00.000 AM,8.79942,0, 3567,1/3/2012 11:26:00.000 AM,8.79942,0, 3568,1/3/2012 11:27:00.000 AM,8.79942,0, 3569,1/3/2012 11:28:00.000 AM,,, 3570,1/3/2012 11:29:00.000 AM,,, 3571,1/3/2012 11:30:00.000 AM,,, 3572,1/3/2012 11:31:00.000 AM,,, 3573,1/3/2012 11:32:00.000 AM,,, 3574,1/3/2012 11:33:00.000 AM,,, 3575,1/3/2012 11:34:00.000 AM,8.03896,0, 3576,1/3/2012 11:35:00.000 AM,8.46896,0, 3577,1/3/2012 11:36:00.000 AM,8.66996,0, 3578,1/3/2012 11:37:00.000 AM,,, 3579,1/3/2012 11:38:00.000 AM,,, 3580,1/3/2012 11:39:00.000 AM,,, 3581,1/3/2012 11:40:00.000 AM,,, 3582,1/3/2012 11:41:00.000 AM,,, 3583,1/3/2012 11:42:00.000 AM,,, 3584,1/3/2012 11:43:00.000 AM,8.23751,0, 3585,1/3/2012 11:44:00.000 AM,8.55245,0, 3586,1/3/2012 11:45:00.000 AM,8.65345,0, 3587,1/3/2012 11:46:00.000 AM,8.5219,0, 3588,1/3/2012 11:47:00.000 AM,8.6289,0, 3589,1/3/2012 11:48:00.000 AM,8.7289,0, 3590,1/3/2012 11:49:00.000 AM,8.7289,0, 3591,1/3/2012 11:50:00.000 AM,8.7289,0, 3592,1/3/2012 11:51:00.000 AM,8.8299,0, 3593,1/3/2012 11:52:00.000 AM,8.8299,0, 3594,1/3/2012 11:53:00.000 AM,8.8299,0, 3595,1/3/2012 11:54:00.000 AM,8.8299,0, 3596,1/3/2012 11:55:00.000 AM,8.8299,0, 3597,1/3/2012 11:56:00.000 AM,8.8299,0, 3598,1/3/2012 11:57:00.000 AM,8.8299,0, 3599,1/3/2012 11:58:00.000 AM,8.8299,0, 3600,1/3/2012 11:59:00.000 AM,8.8299,0, 3601,1/3/2012 12:00:00.000 PM,8.8299,0, 3602,1/3/2012 12:01:00.000 PM,8.8299,0, 3603,1/3/2012 12:02:00.000 PM,8.8299,0, 3604,1/3/2012 12:03:00.000 PM,8.8299,0, 3605,1/3/2012 12:04:00.000 PM,8.8299,0, 3606,1/3/2012 12:05:00.000 PM,8.8299,0, 3607,1/3/2012 12:06:00.000 PM,8.8299,0, 3608,1/3/2012 12:07:00.000 PM,8.8299,0, 3609,1/3/2012 12:08:00.000 PM,8.8299,0, 3610,1/3/2012 12:09:00.000 PM,8.8299,0, 3611,1/3/2012 12:10:00.000 PM,8.8299,0, 3612,1/3/2012 12:11:00.000 PM,8.8299,0, 3613,1/3/2012 12:12:00.000 PM,8.8299,0, 3614,1/3/2012 12:13:00.000 PM,8.8299,0, 3615,1/3/2012 12:14:00.000 PM,8.8299,0, 3616,1/3/2012 12:15:00.000 PM,8.8299,0, 3617,1/3/2012 12:16:00.000 PM,8.8299,0, 3618,1/3/2012 12:17:00.000 PM,8.8299,0, 3619,1/3/2012 12:18:00.000 PM,8.8299,0, 3620,1/3/2012 12:19:00.000 PM,8.8299,0, 3621,1/3/2012 12:20:00.000 PM,8.8299,0, 3622,1/3/2012 12:21:00.000 PM,8.8299,0, 3623,1/3/2012 12:22:00.000 PM,8.8299,0, 3624,1/3/2012 12:23:00.000 PM,8.8299,0, 3625,1/3/2012 12:24:00.000 PM,8.8299,0, 3626,1/3/2012 12:25:00.000 PM,8.8299,0, 3627,1/3/2012 12:26:00.000 PM,8.8299,0, 3628,1/3/2012 12:27:00.000 PM,8.8299,0, 3629,1/3/2012 12:28:00.000 PM,8.8299,0, 3630,1/3/2012 12:29:00.000 PM,8.8299,0, 3631,1/3/2012 12:30:00.000 PM,8.8299,0, 3632,1/3/2012 12:31:00.000 PM,8.8299,0, 3633,1/3/2012 12:32:00.000 PM,8.8299,0, 3634,1/3/2012 12:33:00.000 PM,8.8299,0, 3635,1/3/2012 12:34:00.000 PM,8.8299,0, 3636,1/3/2012 12:35:00.000 PM,8.8299,0, 3637,1/3/2012 12:36:00.000 PM,8.8299,0, 3638,1/3/2012 12:37:00.000 PM,8.8299,0, 3639,1/3/2012 12:38:00.000 PM,8.8299,0, 3640,1/3/2012 12:39:00.000 PM,8.8299,0, 3641,1/3/2012 12:40:00.000 PM,8.8299,0, 3642,1/3/2012 12:41:00.000 PM,8.8299,0, 3643,1/3/2012 12:42:00.000 PM,8.8299,0, 3644,1/3/2012 12:43:00.000 PM,8.8299,0, 3645,1/3/2012 12:44:00.000 PM,8.8299,0, 3646,1/3/2012 12:45:00.000 PM,8.8299,0, 3647,1/3/2012 12:46:00.000 PM,8.8299,0, 3648,1/3/2012 12:47:00.000 PM,8.8299,0, 3649,1/3/2012 12:48:00.000 PM,8.8299,0, 3650,1/3/2012 12:49:00.000 PM,8.8299,0, 3651,1/3/2012 12:50:00.000 PM,8.8299,0, 3652,1/3/2012 12:51:00.000 PM,8.8299,0, 3653,1/3/2012 12:52:00.000 PM,8.8299,0, 3654,1/3/2012 12:53:00.000 PM,8.8299,0, 3655,1/3/2012 12:54:00.000 PM,8.8299,0, 3656,1/3/2012 12:55:00.000 PM,8.8299,0, 3657,1/3/2012 12:56:00.000 PM,8.8299,0, 3658,1/3/2012 12:57:00.000 PM,8.8299,0, 3659,1/3/2012 12:58:00.000 PM,8.8299,0, 3660,1/3/2012 12:59:00.000 PM,8.8299,0, 3661,1/3/2012 1:00:00.000 PM,8.8299,0, 3662,1/3/2012 1:01:00.000 PM,8.8299,0, 3663,1/3/2012 1:02:00.000 PM,8.8299,0, 3664,1/3/2012 1:03:00.000 PM,8.8299,0, 3665,1/3/2012 1:04:00.000 PM,8.8299,0, 3666,1/3/2012 1:05:00.000 PM,8.8299,0, 3667,1/3/2012 1:06:00.000 PM,8.8299,0, 3668,1/3/2012 1:07:00.000 PM,8.8299,0, 3669,1/3/2012 1:08:00.000 PM,8.8299,0, 3670,1/3/2012 1:09:00.000 PM,8.8299,0, 3671,1/3/2012 1:10:00.000 PM,8.8299,0, 3672,1/3/2012 1:11:00.000 PM,8.8299,0, 3673,1/3/2012 1:12:00.000 PM,8.8299,0, 3674,1/3/2012 1:13:00.000 PM,8.8299,0, 3675,1/3/2012 1:14:00.000 PM,8.8299,0, 3676,1/3/2012 1:15:00.000 PM,8.8299,0, 3677,1/3/2012 1:16:00.000 PM,8.8299,0, 3678,1/3/2012 1:17:00.000 PM,8.8299,0, 3679,1/3/2012 1:18:00.000 PM,8.8299,0, 3680,1/3/2012 1:19:00.000 PM,8.8299,0, 3681,1/3/2012 1:20:00.000 PM,8.8299,0, 3682,1/3/2012 1:21:00.000 PM,8.8299,0, 3683,1/3/2012 1:22:00.000 PM,8.8299,0, 3684,1/3/2012 1:23:00.000 PM,8.8299,0, 3685,1/3/2012 1:24:00.000 PM,8.8299,0, 3686,1/3/2012 1:25:00.000 PM,8.8299,0, 3687,1/3/2012 1:26:00.000 PM,8.8299,0, 3688,1/3/2012 1:27:00.000 PM,8.8299,0, 3689,1/3/2012 1:28:00.000 PM,8.8299,0, 3690,1/3/2012 1:29:00.000 PM,8.8299,0, 3691,1/3/2012 1:30:00.000 PM,8.8299,0, 3692,1/3/2012 1:31:00.000 PM,8.8299,0, 3693,1/3/2012 1:32:00.000 PM,8.8299,0, 3694,1/3/2012 1:33:00.000 PM,8.8299,0, 3695,1/3/2012 1:34:00.000 PM,8.8299,0, 3696,1/3/2012 1:35:00.000 PM,8.8299,0, 3697,1/3/2012 1:36:00.000 PM,8.8299,0, 3698,1/3/2012 1:37:00.000 PM,8.8299,0, 3699,1/3/2012 1:38:00.000 PM,8.8299,0, 3700,1/3/2012 1:39:00.000 PM,8.8299,0, 3701,1/3/2012 1:40:00.000 PM,8.8299,0, 3702,1/3/2012 1:41:00.000 PM,8.8299,0, 3703,1/3/2012 1:42:00.000 PM,8.8299,0, 3704,1/3/2012 1:43:00.000 PM,8.8299,0, 3705,1/3/2012 1:44:00.000 PM,8.8299,0, 3706,1/3/2012 1:45:00.000 PM,8.8299,0, 3707,1/3/2012 1:46:00.000 PM,8.8299,0, 3708,1/3/2012 1:47:00.000 PM,8.8299,0, 3709,1/3/2012 1:48:00.000 PM,8.8299,0, 3710,1/3/2012 1:49:00.000 PM,8.8299,0, 3711,1/3/2012 1:50:00.000 PM,8.8299,0, 3712,1/3/2012 1:51:00.000 PM,8.8299,0, 3713,1/3/2012 1:52:00.000 PM,8.8299,0, 3714,1/3/2012 1:53:00.000 PM,8.8299,0, 3715,1/3/2012 1:54:00.000 PM,8.8299,0, 3716,1/3/2012 1:55:00.000 PM,8.8299,0, 3717,1/3/2012 1:56:00.000 PM,8.8299,0, 3718,1/3/2012 1:57:00.000 PM,8.8299,0, 3719,1/3/2012 1:58:00.000 PM,8.8299,0, 3720,1/3/2012 1:59:00.000 PM,8.8299,0, 3721,1/3/2012 2:00:00.000 PM,8.8299,0, 3722,1/3/2012 2:01:00.000 PM,8.8299,0, 3723,1/3/2012 2:02:00.000 PM,8.8299,0, 3724,1/3/2012 2:03:00.000 PM,8.8299,0, 3725,1/3/2012 2:04:00.000 PM,8.8299,0, 3726,1/3/2012 2:05:00.000 PM,8.8299,0, 3727,1/3/2012 2:06:00.000 PM,8.8299,0, 3728,1/3/2012 2:07:00.000 PM,8.8299,0, 3729,1/3/2012 2:08:00.000 PM,8.8299,0, 3730,1/3/2012 2:09:00.000 PM,8.8299,0, 3731,1/3/2012 2:10:00.000 PM,8.8299,0, 3732,1/3/2012 2:11:00.000 PM,8.8299,0, 3733,1/3/2012 2:12:00.000 PM,8.8299,0, 3734,1/3/2012 2:13:00.000 PM,8.8299,0, 3735,1/3/2012 2:14:00.000 PM,8.8299,0, 3736,1/3/2012 2:15:00.000 PM,8.8299,0, 3737,1/3/2012 2:16:00.000 PM,8.8299,0, 3738,1/3/2012 2:17:00.000 PM,8.8299,0, 3739,1/3/2012 2:18:00.000 PM,8.8299,0, 3740,1/3/2012 2:19:00.000 PM,8.8299,0, 3741,1/3/2012 2:20:00.000 PM,8.8299,0, 3742,1/3/2012 2:21:00.000 PM,8.8299,0, 3743,1/3/2012 2:22:00.000 PM,8.8299,0, 3744,1/3/2012 2:23:00.000 PM,8.8299,0, 3745,1/3/2012 2:24:00.000 PM,8.8299,0, 3746,1/3/2012 2:25:00.000 PM,8.8299,0, 3747,1/3/2012 2:26:00.000 PM,8.8299,0, 3748,1/3/2012 2:27:00.000 PM,8.8299,0, 3749,1/3/2012 2:28:00.000 PM,8.8299,0, 3750,1/3/2012 2:29:00.000 PM,8.8299,0, 3751,1/3/2012 2:30:00.000 PM,8.8299,0, 3752,1/3/2012 2:31:00.000 PM,8.8299,0, 3753,1/3/2012 2:32:00.000 PM,8.8299,0, 3754,1/3/2012 2:33:00.000 PM,8.8299,0, 3755,1/3/2012 2:34:00.000 PM,8.8299,0, 3756,1/3/2012 2:35:00.000 PM,8.8299,0, 3757,1/3/2012 2:36:00.000 PM,8.8299,0, 3758,1/3/2012 2:37:00.000 PM,8.8299,0, 3759,1/3/2012 2:38:00.000 PM,8.8299,0, 3760,1/3/2012 2:39:00.000 PM,8.8299,0, 3761,1/3/2012 2:40:00.000 PM,8.8299,0, 3762,1/3/2012 2:41:00.000 PM,8.8299,0, 3763,1/3/2012 2:42:00.000 PM,8.8299,0, 3764,1/3/2012 2:43:00.000 PM,8.8299,0, 3765,1/3/2012 2:44:00.000 PM,8.8299,0, 3766,1/3/2012 2:45:00.000 PM,8.8299,0, 3767,1/3/2012 2:46:00.000 PM,8.8299,0, 3768,1/3/2012 2:47:00.000 PM,8.8299,0, 3769,1/3/2012 2:48:00.000 PM,8.8299,0, 3770,1/3/2012 2:49:00.000 PM,8.8299,0, 3771,1/3/2012 2:50:00.000 PM,8.8299,0, 3772,1/3/2012 2:51:00.000 PM,8.8299,0, 3773,1/3/2012 2:52:00.000 PM,8.8299,0, 3774,1/3/2012 2:53:00.000 PM,8.8299,0, 3775,1/3/2012 2:54:00.000 PM,8.8299,0, 3776,1/3/2012 2:55:00.000 PM,8.8299,0, 3777,1/3/2012 2:56:00.000 PM,8.8299,0, 3778,1/3/2012 2:57:00.000 PM,8.8299,0, 3779,1/3/2012 2:58:00.000 PM,8.8299,0, 3780,1/3/2012 2:59:00.000 PM,8.8299,0, 3781,1/3/2012 3:00:00.000 PM,8.8299,0, 3782,1/3/2012 3:01:00.000 PM,8.8299,0, 3783,1/3/2012 3:02:00.000 PM,8.8299,0, 3784,1/3/2012 3:03:00.000 PM,8.8299,0, 3785,1/3/2012 3:04:00.000 PM,8.8299,0, 3786,1/3/2012 3:05:00.000 PM,8.8299,0, 3787,1/3/2012 3:06:00.000 PM,8.8299,0, 3788,1/3/2012 3:07:00.000 PM,8.8299,0, 3789,1/3/2012 3:08:00.000 PM,8.8299,0, 3790,1/3/2012 3:09:00.000 PM,8.8299,0, 3791,1/3/2012 3:10:00.000 PM,8.8299,0, 3792,1/3/2012 3:11:00.000 PM,8.8299,0, 3793,1/3/2012 3:12:00.000 PM,8.8299,0, 3794,1/3/2012 3:13:00.000 PM,8.8299,0, 3795,1/3/2012 3:14:00.000 PM,8.8299,0, 3796,1/3/2012 3:15:00.000 PM,8.8299,0, 3797,1/3/2012 3:16:00.000 PM,8.8299,0, 3798,1/3/2012 3:17:00.000 PM,8.8299,0, 3799,1/3/2012 3:18:00.000 PM,8.8299,0, 3800,1/3/2012 3:19:00.000 PM,8.8299,0, 3801,1/3/2012 3:20:00.000 PM,8.8299,0, 3802,1/3/2012 3:21:00.000 PM,8.8299,0, 3803,1/3/2012 3:22:00.000 PM,8.8299,0, 3804,1/3/2012 3:23:00.000 PM,8.8299,0, 3805,1/3/2012 3:24:00.000 PM,8.8299,0, 3806,1/3/2012 3:25:00.000 PM,8.8299,0, 3807,1/3/2012 3:26:00.000 PM,8.8299,0, 3808,1/3/2012 3:27:00.000 PM,8.8299,0, 3809,1/3/2012 3:28:00.000 PM,8.8299,0, 3810,1/3/2012 3:29:00.000 PM,8.8299,0, 3811,1/3/2012 3:30:00.000 PM,8.8299,0, 3812,1/3/2012 3:31:00.000 PM,8.8299,0, 3813,1/3/2012 3:32:00.000 PM,8.8299,0, 3814,1/3/2012 3:33:00.000 PM,8.8299,0, 3815,1/3/2012 3:34:00.000 PM,8.8299,0, 3816,1/3/2012 3:35:00.000 PM,8.8299,0, 3817,1/3/2012 3:36:00.000 PM,8.8299,0, 3818,1/3/2012 3:37:00.000 PM,8.8299,0, 3819,1/3/2012 3:38:00.000 PM,8.8299,0, 3820,1/3/2012 3:39:00.000 PM,8.8299,0, 3821,1/3/2012 3:40:00.000 PM,8.8299,0, 3822,1/3/2012 3:41:00.000 PM,8.8299,0, 3823,1/3/2012 3:42:00.000 PM,8.8299,0, 3824,1/3/2012 3:43:00.000 PM,8.8299,0, 3825,1/3/2012 3:44:00.000 PM,8.8299,0, 3826,1/3/2012 3:45:00.000 PM,8.8299,0, 3827,1/3/2012 3:46:00.000 PM,8.8299,0, 3828,1/3/2012 3:47:00.000 PM,8.8299,0, 3829,1/3/2012 3:48:00.000 PM,8.8299,0, 3830,1/3/2012 3:49:00.000 PM,8.8299,0, 3831,1/3/2012 3:50:00.000 PM,8.8299,0, 3832,1/3/2012 3:51:00.000 PM,8.8299,0, 3833,1/3/2012 3:52:00.000 PM,8.8299,0, 3834,1/3/2012 3:53:00.000 PM,8.8299,0, 3835,1/3/2012 3:54:00.000 PM,8.8299,0, 3836,1/3/2012 3:55:00.000 PM,8.8299,0, 3837,1/3/2012 3:56:00.000 PM,8.8299,0, 3838,1/3/2012 3:57:00.000 PM,8.8299,0, 3839,1/3/2012 3:58:00.000 PM,8.8299,0, 3840,1/3/2012 3:59:00.000 PM,8.8299,0, 3841,1/3/2012 4:00:00.000 PM,8.8299,0, 3842,1/3/2012 4:01:00.000 PM,8.8299,0, 3843,1/3/2012 4:02:00.000 PM,8.8299,0, 3844,1/3/2012 4:03:00.000 PM,8.8299,0, 3845,1/3/2012 4:04:00.000 PM,8.8299,0, 3846,1/3/2012 4:05:00.000 PM,8.8299,0, 3847,1/3/2012 4:06:00.000 PM,8.8299,0, 3848,1/3/2012 4:07:00.000 PM,8.8299,0, 3849,1/3/2012 4:08:00.000 PM,8.8299,0, 3850,1/3/2012 4:09:00.000 PM,8.8299,0, 3851,1/3/2012 4:10:00.000 PM,8.8299,0, 3852,1/3/2012 4:11:00.000 PM,8.8299,0, 3853,1/3/2012 4:12:00.000 PM,8.8299,0, 3854,1/3/2012 4:13:00.000 PM,8.8299,0, 3855,1/3/2012 4:14:00.000 PM,8.8299,0, 3856,1/3/2012 4:15:00.000 PM,8.8299,0, 3857,1/3/2012 4:16:00.000 PM,8.8299,0, 3858,1/3/2012 4:17:00.000 PM,8.8299,0, 3859,1/3/2012 4:18:00.000 PM,8.8299,0, 3860,1/3/2012 4:19:00.000 PM,8.8299,0, 3861,1/3/2012 4:20:00.000 PM,8.8299,0, 3862,1/3/2012 4:21:00.000 PM,8.8299,0, 3863,1/3/2012 4:22:00.000 PM,8.8299,0, 3864,1/3/2012 4:23:00.000 PM,8.8299,0, 3865,1/3/2012 4:24:00.000 PM,8.8299,0, 3866,1/3/2012 4:25:00.000 PM,8.8299,0, 3867,1/3/2012 4:26:00.000 PM,8.8299,0, 3868,1/3/2012 4:27:00.000 PM,8.8299,0, 3869,1/3/2012 4:28:00.000 PM,8.8299,0, 3870,1/3/2012 4:29:00.000 PM,8.8299,0, 3871,1/3/2012 4:30:00.000 PM,8.8299,0, 3872,1/3/2012 4:31:00.000 PM,8.8299,0, 3873,1/3/2012 4:32:00.000 PM,8.8299,0, 3874,1/3/2012 4:33:00.000 PM,8.8299,0, 3875,1/3/2012 4:34:00.000 PM,8.8299,0, 3876,1/3/2012 4:35:00.000 PM,8.8299,0, 3877,1/3/2012 4:36:00.000 PM,8.8299,0, 3878,1/3/2012 4:37:00.000 PM,8.8299,0, 3879,1/3/2012 4:38:00.000 PM,8.8299,0, 3880,1/3/2012 4:39:00.000 PM,8.8299,0, 3881,1/3/2012 4:40:00.000 PM,8.8299,0, 3882,1/3/2012 4:41:00.000 PM,8.8299,0, 3883,1/3/2012 4:42:00.000 PM,8.8299,0, 3884,1/3/2012 4:43:00.000 PM,8.8299,0, 3885,1/3/2012 4:44:00.000 PM,8.8299,0, 3886,1/3/2012 4:45:00.000 PM,8.8299,0, 3887,1/3/2012 4:46:00.000 PM,8.8299,0, 3888,1/3/2012 4:47:00.000 PM,8.8299,0, 3889,1/3/2012 4:48:00.000 PM,8.8299,0, 3890,1/3/2012 4:49:00.000 PM,8.8299,0, 3891,1/3/2012 4:50:00.000 PM,8.8299,0, 3892,1/3/2012 4:51:00.000 PM,8.8299,0, 3893,1/3/2012 4:52:00.000 PM,8.8299,0, 3894,1/3/2012 4:53:00.000 PM,8.8299,0, 3895,1/3/2012 4:54:00.000 PM,8.8299,0, 3896,1/3/2012 4:55:00.000 PM,8.8299,0, 3897,1/3/2012 4:56:00.000 PM,8.8299,0, 3898,1/3/2012 4:57:00.000 PM,8.8299,0, 3899,1/3/2012 4:58:00.000 PM,8.8299,0, 3900,1/3/2012 4:59:00.000 PM,8.8299,0, 3901,1/3/2012 5:00:00.000 PM,8.8299,0, 3902,1/3/2012 5:01:00.000 PM,8.8299,0, 3903,1/3/2012 5:02:00.000 PM,8.8299,0, 3904,1/3/2012 5:03:00.000 PM,8.8299,0, 3905,1/3/2012 5:04:00.000 PM,8.8299,0, 3906,1/3/2012 5:05:00.000 PM,8.8299,0, 3907,1/3/2012 5:06:00.000 PM,8.8299,0, 3908,1/3/2012 5:07:00.000 PM,8.8299,0, 3909,1/3/2012 5:08:00.000 PM,8.8299,0, 3910,1/3/2012 5:09:00.000 PM,8.8299,0, 3911,1/3/2012 5:10:00.000 PM,8.8299,0, 3912,1/3/2012 5:11:00.000 PM,8.8299,0, 3913,1/3/2012 5:12:00.000 PM,8.8299,0, 3914,1/3/2012 5:13:00.000 PM,8.8299,0, 3915,1/3/2012 5:14:00.000 PM,8.8299,0, 3916,1/3/2012 5:15:00.000 PM,8.8299,0, 3917,1/3/2012 5:16:00.000 PM,8.8299,0, 3918,1/3/2012 5:17:00.000 PM,8.8299,0, 3919,1/3/2012 5:18:00.000 PM,8.8299,0, 3920,1/3/2012 5:19:00.000 PM,8.8299,0, 3921,1/3/2012 5:20:00.000 PM,8.8299,0, 3922,1/3/2012 5:21:00.000 PM,8.8299,0, 3923,1/3/2012 5:22:00.000 PM,8.8299,0, 3924,1/3/2012 5:23:00.000 PM,8.8299,0, 3925,1/3/2012 5:24:00.000 PM,8.8299,0, 3926,1/3/2012 5:25:00.000 PM,8.8299,0, 3927,1/3/2012 5:26:00.000 PM,8.8299,0, 3928,1/3/2012 5:27:00.000 PM,8.8299,0, 3929,1/3/2012 5:28:00.000 PM,8.8299,0, 3930,1/3/2012 5:29:00.000 PM,8.8299,0, 3931,1/3/2012 5:30:00.000 PM,8.8299,0, 3932,1/3/2012 5:31:00.000 PM,8.8299,0, 3933,1/3/2012 5:32:00.000 PM,8.8299,0, 3934,1/3/2012 5:33:00.000 PM,8.8299,0, 3935,1/3/2012 5:34:00.000 PM,8.8299,0, 3936,1/3/2012 5:35:00.000 PM,8.8299,0, 3937,1/3/2012 5:36:00.000 PM,8.8299,0, 3938,1/3/2012 5:37:00.000 PM,8.8299,0, 3939,1/3/2012 5:38:00.000 PM,8.8299,0, 3940,1/3/2012 5:39:00.000 PM,8.8299,0, 3941,1/3/2012 5:40:00.000 PM,8.8299,0, 3942,1/3/2012 5:41:00.000 PM,8.8299,0, 3943,1/3/2012 5:42:00.000 PM,8.8299,0, 3944,1/3/2012 5:43:00.000 PM,8.8299,0, 3945,1/3/2012 5:44:00.000 PM,8.8299,0, 3946,1/3/2012 5:45:00.000 PM,8.8299,0, 3947,1/3/2012 5:46:00.000 PM,8.8299,0, 3948,1/3/2012 5:47:00.000 PM,8.8299,0, 3949,1/3/2012 5:48:00.000 PM,8.8299,0, 3950,1/3/2012 5:49:00.000 PM,8.8299,0, 3951,1/3/2012 5:50:00.000 PM,8.8299,0, 3952,1/3/2012 5:51:00.000 PM,8.8299,0, 3953,1/3/2012 5:52:00.000 PM,8.8299,0, 3954,1/3/2012 5:53:00.000 PM,8.8299,0, 3955,1/3/2012 5:54:00.000 PM,8.8299,0, 3956,1/3/2012 5:55:00.000 PM,8.8299,0, 3957,1/3/2012 5:56:00.000 PM,8.8299,0, 3958,1/3/2012 5:57:00.000 PM,8.8299,0, 3959,1/3/2012 5:58:00.000 PM,8.8299,0, 3960,1/3/2012 5:59:00.000 PM,8.8299,0, 3961,1/3/2012 6:00:00.000 PM,8.8299,0, 3962,1/3/2012 6:01:00.000 PM,8.8299,0, 3963,1/3/2012 6:02:00.000 PM,8.8299,0, 3964,1/3/2012 6:03:00.000 PM,8.8299,0, 3965,1/3/2012 6:04:00.000 PM,8.8299,0, 3966,1/3/2012 6:05:00.000 PM,8.8299,0, 3967,1/3/2012 6:06:00.000 PM,8.8299,0, 3968,1/3/2012 6:07:00.000 PM,8.8299,0, 3969,1/3/2012 6:08:00.000 PM,8.8299,0, 3970,1/3/2012 6:09:00.000 PM,8.8299,0, 3971,1/3/2012 6:10:00.000 PM,8.8299,0, 3972,1/3/2012 6:11:00.000 PM,8.8299,0, 3973,1/3/2012 6:12:00.000 PM,8.8299,0, 3974,1/3/2012 6:13:00.000 PM,8.8299,0, 3975,1/3/2012 6:14:00.000 PM,8.8299,0, 3976,1/3/2012 6:15:00.000 PM,8.8299,0, 3977,1/3/2012 6:16:00.000 PM,8.8299,0, 3978,1/3/2012 6:17:00.000 PM,8.8299,0, 3979,1/3/2012 6:18:00.000 PM,8.8299,0, 3980,1/3/2012 6:19:00.000 PM,8.8299,0, 3981,1/3/2012 6:20:00.000 PM,8.8299,0, 3982,1/3/2012 6:21:00.000 PM,8.8299,0, 3983,1/3/2012 6:22:00.000 PM,8.8299,0, 3984,1/3/2012 6:23:00.000 PM,8.8299,0, 3985,1/3/2012 6:24:00.000 PM,8.8299,0, 3986,1/3/2012 6:25:00.000 PM,8.8299,0, 3987,1/3/2012 6:26:00.000 PM,8.8299,0, 3988,1/3/2012 6:27:00.000 PM,8.8299,0, 3989,1/3/2012 6:28:00.000 PM,8.8299,0, 3990,1/3/2012 6:29:00.000 PM,8.8299,0, 3991,1/3/2012 6:30:00.000 PM,8.8299,0, 3992,1/3/2012 6:31:00.000 PM,8.8299,0, 3993,1/3/2012 6:32:00.000 PM,8.8299,0, 3994,1/3/2012 6:33:00.000 PM,8.8299,0, 3995,1/3/2012 6:34:00.000 PM,8.8299,0, 3996,1/3/2012 6:35:00.000 PM,8.8299,0, 3997,1/3/2012 6:36:00.000 PM,8.8299,0, 3998,1/3/2012 6:37:00.000 PM,8.8299,0, 3999,1/3/2012 6:38:00.000 PM,8.8299,0, 4000,1/3/2012 6:39:00.000 PM,8.8299,0, 4001,1/3/2012 6:40:00.000 PM,8.8299,0, 4002,1/3/2012 6:41:00.000 PM,8.8299,0, 4003,1/3/2012 6:42:00.000 PM,8.8299,0, 4004,1/3/2012 6:43:00.000 PM,8.8299,0, 4005,1/3/2012 6:44:00.000 PM,8.8299,0, 4006,1/3/2012 6:45:00.000 PM,8.8299,0, 4007,1/3/2012 6:46:00.000 PM,8.8299,0, 4008,1/3/2012 6:47:00.000 PM,8.8299,0, 4009,1/3/2012 6:48:00.000 PM,8.8299,0, 4010,1/3/2012 6:49:00.000 PM,8.8299,0, 4011,1/3/2012 6:50:00.000 PM,8.8299,0, 4012,1/3/2012 6:51:00.000 PM,8.8299,0, 4013,1/3/2012 6:52:00.000 PM,8.8299,0, 4014,1/3/2012 6:53:00.000 PM,8.8299,0, 4015,1/3/2012 6:54:00.000 PM,8.8299,0, 4016,1/3/2012 6:55:00.000 PM,8.8299,0, 4017,1/3/2012 6:56:00.000 PM,8.8299,0, 4018,1/3/2012 6:57:00.000 PM,8.8299,0, 4019,1/3/2012 6:58:00.000 PM,8.8299,0, 4020,1/3/2012 6:59:00.000 PM,8.8299,0, 4021,1/3/2012 7:00:00.000 PM,8.8299,0, 4022,1/3/2012 7:01:00.000 PM,8.8299,0, 4023,1/3/2012 7:02:00.000 PM,8.8299,0, 4024,1/3/2012 7:03:00.000 PM,8.8299,0, 4025,1/3/2012 7:04:00.000 PM,8.8299,0, 4026,1/3/2012 7:05:00.000 PM,8.8299,0, 4027,1/3/2012 7:06:00.000 PM,8.8299,0, 4028,1/3/2012 7:07:00.000 PM,8.8299,0, 4029,1/3/2012 7:08:00.000 PM,8.8299,0, 4030,1/3/2012 7:09:00.000 PM,8.8299,0, 4031,1/3/2012 7:10:00.000 PM,8.8299,0, 4032,1/3/2012 7:11:00.000 PM,8.8299,0, 4033,1/3/2012 7:12:00.000 PM,8.8299,0, 4034,1/3/2012 7:13:00.000 PM,8.8299,0, 4035,1/3/2012 7:14:00.000 PM,8.8299,0, 4036,1/3/2012 7:15:00.000 PM,8.8299,0, 4037,1/3/2012 7:16:00.000 PM,8.8299,0, 4038,1/3/2012 7:17:00.000 PM,8.8299,0, 4039,1/3/2012 7:18:00.000 PM,8.8299,0, 4040,1/3/2012 7:19:00.000 PM,8.8299,0, 4041,1/3/2012 7:20:00.000 PM,8.8299,0, 4042,1/3/2012 7:21:00.000 PM,8.8299,0, 4043,1/3/2012 7:22:00.000 PM,8.8299,0, 4044,1/3/2012 7:23:00.000 PM,8.8299,0, 4045,1/3/2012 7:24:00.000 PM,8.8299,0, 4046,1/3/2012 7:25:00.000 PM,8.8299,0, 4047,1/3/2012 7:26:00.000 PM,8.8299,0, 4048,1/3/2012 7:27:00.000 PM,8.8299,0, 4049,1/3/2012 7:28:00.000 PM,8.8299,0, 4050,1/3/2012 7:29:00.000 PM,8.8299,0, 4051,1/3/2012 7:30:00.000 PM,8.8299,0, 4052,1/3/2012 7:31:00.000 PM,8.8299,0, 4053,1/3/2012 7:32:00.000 PM,8.8299,0, 4054,1/3/2012 7:33:00.000 PM,8.8299,0, 4055,1/3/2012 7:34:00.000 PM,8.8299,0, 4056,1/3/2012 7:35:00.000 PM,8.8299,0, 4057,1/3/2012 7:36:00.000 PM,8.8299,0, 4058,1/3/2012 7:37:00.000 PM,8.8299,0, 4059,1/3/2012 7:38:00.000 PM,8.8299,0, 4060,1/3/2012 7:39:00.000 PM,8.8299,0, 4061,1/3/2012 7:40:00.000 PM,8.8299,0, 4062,1/3/2012 7:41:00.000 PM,8.8299,0, 4063,1/3/2012 7:42:00.000 PM,8.8299,0, 4064,1/3/2012 7:43:00.000 PM,8.8299,0, 4065,1/3/2012 7:44:00.000 PM,8.8299,0, 4066,1/3/2012 7:45:00.000 PM,8.8299,0, 4067,1/3/2012 7:46:00.000 PM,8.8299,0, 4068,1/3/2012 7:47:00.000 PM,8.8299,0, 4069,1/3/2012 7:48:00.000 PM,8.8299,0, 4070,1/3/2012 7:49:00.000 PM,8.8299,0, 4071,1/3/2012 7:50:00.000 PM,8.8299,0, 4072,1/3/2012 7:51:00.000 PM,8.8299,0, 4073,1/3/2012 7:52:00.000 PM,8.8299,0, 4074,1/3/2012 7:53:00.000 PM,8.8299,0, 4075,1/3/2012 7:54:00.000 PM,8.8299,0, 4076,1/3/2012 7:55:00.000 PM,8.8299,0, 4077,1/3/2012 7:56:00.000 PM,8.8299,0, 4078,1/3/2012 7:57:00.000 PM,8.8299,0, 4079,1/3/2012 7:58:00.000 PM,8.8299,0, 4080,1/3/2012 7:59:00.000 PM,8.8299,0, 4081,1/3/2012 8:00:00.000 PM,8.8299,0, 4082,1/3/2012 8:01:00.000 PM,8.8299,0, 4083,1/3/2012 8:02:00.000 PM,8.8299,0, 4084,1/3/2012 8:03:00.000 PM,8.8299,0, 4085,1/3/2012 8:04:00.000 PM,8.8299,0, 4086,1/3/2012 8:05:00.000 PM,8.8299,0, 4087,1/3/2012 8:06:00.000 PM,8.8299,0, 4088,1/3/2012 8:07:00.000 PM,8.8299,0, 4089,1/3/2012 8:08:00.000 PM,8.8299,0, 4090,1/3/2012 8:09:00.000 PM,8.8299,0, 4091,1/3/2012 8:10:00.000 PM,8.8299,0, 4092,1/3/2012 8:11:00.000 PM,8.8299,0, 4093,1/3/2012 8:12:00.000 PM,8.8299,0, 4094,1/3/2012 8:13:00.000 PM,8.8299,0, 4095,1/3/2012 8:14:00.000 PM,8.8299,0, 4096,1/3/2012 8:15:00.000 PM,8.8299,0, 4097,1/3/2012 8:16:00.000 PM,8.8299,0, 4098,1/3/2012 8:17:00.000 PM,8.8299,0, 4099,1/3/2012 8:18:00.000 PM,8.8299,0, 4100,1/3/2012 8:19:00.000 PM,8.8299,0, 4101,1/3/2012 8:20:00.000 PM,8.8299,0, 4102,1/3/2012 8:21:00.000 PM,8.8299,0, 4103,1/3/2012 8:22:00.000 PM,8.8299,0, 4104,1/3/2012 8:23:00.000 PM,8.8299,0, 4105,1/3/2012 8:24:00.000 PM,8.8299,0, 4106,1/3/2012 8:25:00.000 PM,8.8299,0, 4107,1/3/2012 8:26:00.000 PM,8.8299,0, 4108,1/3/2012 8:27:00.000 PM,8.8299,0, 4109,1/3/2012 8:28:00.000 PM,8.8299,0, 4110,1/3/2012 8:29:00.000 PM,8.8299,0, 4111,1/3/2012 8:30:00.000 PM,8.8299,0, 4112,1/3/2012 8:31:00.000 PM,8.8299,0, 4113,1/3/2012 8:32:00.000 PM,8.8299,0, 4114,1/3/2012 8:33:00.000 PM,8.8299,0, 4115,1/3/2012 8:34:00.000 PM,8.8299,0, 4116,1/3/2012 8:35:00.000 PM,8.8299,0, 4117,1/3/2012 8:36:00.000 PM,8.8299,0, 4118,1/3/2012 8:37:00.000 PM,8.8299,0, 4119,1/3/2012 8:38:00.000 PM,8.8299,0, 4120,1/3/2012 8:39:00.000 PM,8.8299,0, 4121,1/3/2012 8:40:00.000 PM,8.8299,0, 4122,1/3/2012 8:41:00.000 PM,8.8299,0, 4123,1/3/2012 8:42:00.000 PM,8.8299,0, 4124,1/3/2012 8:43:00.000 PM,8.8299,0, 4125,1/3/2012 8:44:00.000 PM,8.8299,0, 4126,1/3/2012 8:45:00.000 PM,8.8299,0, 4127,1/3/2012 8:46:00.000 PM,8.8299,0, 4128,1/3/2012 8:47:00.000 PM,8.8299,0, 4129,1/3/2012 8:48:00.000 PM,8.8299,0, 4130,1/3/2012 8:49:00.000 PM,8.8299,0, 4131,1/3/2012 8:50:00.000 PM,8.8299,0, 4132,1/3/2012 8:51:00.000 PM,8.8299,0, 4133,1/3/2012 8:52:00.000 PM,8.8299,0, 4134,1/3/2012 8:53:00.000 PM,8.8299,0, 4135,1/3/2012 8:54:00.000 PM,8.8299,0, 4136,1/3/2012 8:55:00.000 PM,8.8299,0, 4137,1/3/2012 8:56:00.000 PM,8.8299,0, 4138,1/3/2012 8:57:00.000 PM,8.8299,0, 4139,1/3/2012 8:58:00.000 PM,8.8299,0, 4140,1/3/2012 8:59:00.000 PM,8.8299,0, 4141,1/3/2012 9:00:00.000 PM,8.8299,0, 4142,1/3/2012 9:01:00.000 PM,8.8299,0, 4143,1/3/2012 9:02:00.000 PM,8.8299,0, 4144,1/3/2012 9:03:00.000 PM,8.8299,0, 4145,1/3/2012 9:04:00.000 PM,8.8299,0, 4146,1/3/2012 9:05:00.000 PM,8.8299,0, 4147,1/3/2012 9:06:00.000 PM,8.8299,0, 4148,1/3/2012 9:07:00.000 PM,8.8299,0, 4149,1/3/2012 9:08:00.000 PM,8.8299,0, 4150,1/3/2012 9:09:00.000 PM,8.8299,0, 4151,1/3/2012 9:10:00.000 PM,8.8299,0, 4152,1/3/2012 9:11:00.000 PM,8.8299,0, 4153,1/3/2012 9:12:00.000 PM,8.8299,0, 4154,1/3/2012 9:13:00.000 PM,8.8299,0, 4155,1/3/2012 9:14:00.000 PM,8.8299,0, 4156,1/3/2012 9:15:00.000 PM,8.8299,0, 4157,1/3/2012 9:16:00.000 PM,8.8299,0, 4158,1/3/2012 9:17:00.000 PM,8.8299,0, 4159,1/3/2012 9:18:00.000 PM,8.8299,0, 4160,1/3/2012 9:19:00.000 PM,8.8299,0, 4161,1/3/2012 9:20:00.000 PM,8.8299,0, 4162,1/3/2012 9:21:00.000 PM,8.8299,0, 4163,1/3/2012 9:22:00.000 PM,8.8299,0, 4164,1/3/2012 9:23:00.000 PM,8.8299,0, 4165,1/3/2012 9:24:00.000 PM,8.8299,0, 4166,1/3/2012 9:25:00.000 PM,8.8299,0, 4167,1/3/2012 9:26:00.000 PM,8.8299,0, 4168,1/3/2012 9:27:00.000 PM,8.8299,0, 4169,1/3/2012 9:28:00.000 PM,8.8299,0, 4170,1/3/2012 9:29:00.000 PM,8.8299,0, 4171,1/3/2012 9:30:00.000 PM,8.8299,0, 4172,1/3/2012 9:31:00.000 PM,8.8299,0, 4173,1/3/2012 9:32:00.000 PM,8.8299,0, 4174,1/3/2012 9:33:00.000 PM,8.8299,0, 4175,1/3/2012 9:34:00.000 PM,8.8299,0, 4176,1/3/2012 9:35:00.000 PM,8.8299,0, 4177,1/3/2012 9:36:00.000 PM,8.8299,0, 4178,1/3/2012 9:37:00.000 PM,8.8299,0, 4179,1/3/2012 9:38:00.000 PM,8.8299,0, 4180,1/3/2012 9:39:00.000 PM,8.8299,0, 4181,1/3/2012 9:40:00.000 PM,8.8299,0, 4182,1/3/2012 9:41:00.000 PM,8.8299,0, 4183,1/3/2012 9:42:00.000 PM,8.8299,0, 4184,1/3/2012 9:43:00.000 PM,8.8299,0, 4185,1/3/2012 9:44:00.000 PM,8.8299,0, 4186,1/3/2012 9:45:00.000 PM,8.8299,0, 4187,1/3/2012 9:46:00.000 PM,8.8299,0, 4188,1/3/2012 9:47:00.000 PM,8.8299,0, 4189,1/3/2012 9:48:00.000 PM,8.8299,0, 4190,1/3/2012 9:49:00.000 PM,8.8299,0, 4191,1/3/2012 9:50:00.000 PM,8.8299,0, 4192,1/3/2012 9:51:00.000 PM,8.8299,0, 4193,1/3/2012 9:52:00.000 PM,8.8299,0, 4194,1/3/2012 9:53:00.000 PM,8.8299,0, 4195,1/3/2012 9:54:00.000 PM,8.8299,0, 4196,1/3/2012 9:55:00.000 PM,8.8299,0, 4197,1/3/2012 9:56:00.000 PM,8.8299,0, 4198,1/3/2012 9:57:00.000 PM,8.8299,0, 4199,1/3/2012 9:58:00.000 PM,8.8299,0, 4200,1/3/2012 9:59:00.000 PM,8.8299,0, 4201,1/3/2012 10:00:00.000 PM,8.8299,0, 4202,1/3/2012 10:01:00.000 PM,8.8299,0, 4203,1/3/2012 10:02:00.000 PM,8.8299,0, 4204,1/3/2012 10:03:00.000 PM,8.8299,0, 4205,1/3/2012 10:04:00.000 PM,8.8299,0, 4206,1/3/2012 10:05:00.000 PM,8.8299,0, 4207,1/3/2012 10:06:00.000 PM,8.8299,0, 4208,1/3/2012 10:07:00.000 PM,8.8299,0, 4209,1/3/2012 10:08:00.000 PM,8.8299,0, 4210,1/3/2012 10:09:00.000 PM,8.8299,0, 4211,1/3/2012 10:10:00.000 PM,8.8299,0, 4212,1/3/2012 10:11:00.000 PM,8.8299,0, 4213,1/3/2012 10:12:00.000 PM,8.8299,0, 4214,1/3/2012 10:13:00.000 PM,8.8299,0, 4215,1/3/2012 10:14:00.000 PM,8.8299,0, 4216,1/3/2012 10:15:00.000 PM,8.8299,0, 4217,1/3/2012 10:16:00.000 PM,8.8299,0, 4218,1/3/2012 10:17:00.000 PM,8.8299,0, 4219,1/3/2012 10:18:00.000 PM,8.8299,0, 4220,1/3/2012 10:19:00.000 PM,8.8299,0, 4221,1/3/2012 10:20:00.000 PM,8.8299,0, 4222,1/3/2012 10:21:00.000 PM,8.8299,0, 4223,1/3/2012 10:22:00.000 PM,8.8299,0, 4224,1/3/2012 10:23:00.000 PM,8.8299,0, 4225,1/3/2012 10:24:00.000 PM,8.8299,0, 4226,1/3/2012 10:25:00.000 PM,8.8299,0, 4227,1/3/2012 10:26:00.000 PM,8.8299,0, 4228,1/3/2012 10:27:00.000 PM,8.8299,0, 4229,1/3/2012 10:28:00.000 PM,8.8299,0, 4230,1/3/2012 10:29:00.000 PM,8.8299,0, 4231,1/3/2012 10:30:00.000 PM,8.8299,0, 4232,1/3/2012 10:31:00.000 PM,8.8299,0, 4233,1/3/2012 10:32:00.000 PM,8.8299,0, 4234,1/3/2012 10:33:00.000 PM,8.8299,0, 4235,1/3/2012 10:34:00.000 PM,8.8299,0, 4236,1/3/2012 10:35:00.000 PM,8.8299,0, 4237,1/3/2012 10:36:00.000 PM,8.8299,0, 4238,1/3/2012 10:37:00.000 PM,8.8299,0, 4239,1/3/2012 10:38:00.000 PM,8.8299,0, 4240,1/3/2012 10:39:00.000 PM,8.8299,0, 4241,1/3/2012 10:40:00.000 PM,8.8299,0, 4242,1/3/2012 10:41:00.000 PM,8.8299,0, 4243,1/3/2012 10:42:00.000 PM,8.8299,0, 4244,1/3/2012 10:43:00.000 PM,8.8299,0, 4245,1/3/2012 10:44:00.000 PM,8.8299,0, 4246,1/3/2012 10:45:00.000 PM,8.8299,0, 4247,1/3/2012 10:46:00.000 PM,8.8299,0, 4248,1/3/2012 10:47:00.000 PM,8.8299,0, 4249,1/3/2012 10:48:00.000 PM,8.8299,0, 4250,1/3/2012 10:49:00.000 PM,8.8299,0, 4251,1/3/2012 10:50:00.000 PM,8.8299,0, 4252,1/3/2012 10:51:00.000 PM,8.8299,0, 4253,1/3/2012 10:52:00.000 PM,8.8299,0, 4254,1/3/2012 10:53:00.000 PM,8.8299,0, 4255,1/3/2012 10:54:00.000 PM,8.8299,0, 4256,1/3/2012 10:55:00.000 PM,8.8299,0, 4257,1/3/2012 10:56:00.000 PM,8.8299,0, 4258,1/3/2012 10:57:00.000 PM,8.8299,0, 4259,1/3/2012 10:58:00.000 PM,8.8299,0, 4260,1/3/2012 10:59:00.000 PM,8.8299,0, 4261,1/3/2012 11:00:00.000 PM,8.8299,0, 4262,1/3/2012 11:01:00.000 PM,8.8299,0, 4263,1/3/2012 11:02:00.000 PM,8.8299,0, 4264,1/3/2012 11:03:00.000 PM,8.8299,0, 4265,1/3/2012 11:04:00.000 PM,8.8299,0, 4266,1/3/2012 11:05:00.000 PM,8.8299,0, 4267,1/3/2012 11:06:00.000 PM,8.8299,0, 4268,1/3/2012 11:07:00.000 PM,8.8299,0, 4269,1/3/2012 11:08:00.000 PM,8.8299,0, 4270,1/3/2012 11:09:00.000 PM,8.8299,0, 4271,1/3/2012 11:10:00.000 PM,8.8299,0, 4272,1/3/2012 11:11:00.000 PM,8.8299,0, 4273,1/3/2012 11:12:00.000 PM,8.8299,0, 4274,1/3/2012 11:13:00.000 PM,8.8299,0, 4275,1/3/2012 11:14:00.000 PM,8.8299,0, 4276,1/3/2012 11:15:00.000 PM,8.8299,0, 4277,1/3/2012 11:16:00.000 PM,8.8299,0, 4278,1/3/2012 11:17:00.000 PM,8.8299,0, 4279,1/3/2012 11:18:00.000 PM,8.8299,0, 4280,1/3/2012 11:19:00.000 PM,8.8299,0, 4281,1/3/2012 11:20:00.000 PM,8.8299,0, 4282,1/3/2012 11:21:00.000 PM,8.8299,0, 4283,1/3/2012 11:22:00.000 PM,8.8299,0, 4284,1/3/2012 11:23:00.000 PM,8.8299,0, 4285,1/3/2012 11:24:00.000 PM,8.8299,0, 4286,1/3/2012 11:25:00.000 PM,8.8299,0, 4287,1/3/2012 11:26:00.000 PM,8.8299,0, 4288,1/3/2012 11:27:00.000 PM,8.8299,0, 4289,1/3/2012 11:28:00.000 PM,8.8299,0, 4290,1/3/2012 11:29:00.000 PM,8.8299,0, 4291,1/3/2012 11:30:00.000 PM,8.8299,0, 4292,1/3/2012 11:31:00.000 PM,8.8299,0, 4293,1/3/2012 11:32:00.000 PM,8.8299,0, 4294,1/3/2012 11:33:00.000 PM,8.8299,0, 4295,1/3/2012 11:34:00.000 PM,8.8299,0, 4296,1/3/2012 11:35:00.000 PM,8.8299,0, 4297,1/3/2012 11:36:00.000 PM,8.8299,0, 4298,1/3/2012 11:37:00.000 PM,8.8299,0, 4299,1/3/2012 11:38:00.000 PM,8.8299,0, 4300,1/3/2012 11:39:00.000 PM,8.8299,0, 4301,1/3/2012 11:40:00.000 PM,8.8299,0, 4302,1/3/2012 11:41:00.000 PM,8.8299,0, 4303,1/3/2012 11:42:00.000 PM,8.8299,0, 4304,1/3/2012 11:43:00.000 PM,8.8299,0, 4305,1/3/2012 11:44:00.000 PM,8.8299,0, 4306,1/3/2012 11:45:00.000 PM,8.8299,0, 4307,1/3/2012 11:46:00.000 PM,8.8299,0, 4308,1/3/2012 11:47:00.000 PM,8.8299,0, 4309,1/3/2012 11:48:00.000 PM,8.8299,0, 4310,1/3/2012 11:49:00.000 PM,8.8299,0, 4311,1/3/2012 11:50:00.000 PM,8.8299,0, 4312,1/3/2012 11:51:00.000 PM,8.8299,0, 4313,1/3/2012 11:52:00.000 PM,8.8299,0, 4314,1/3/2012 11:53:00.000 PM,8.8299,0, 4315,1/3/2012 11:54:00.000 PM,8.8299,0, 4316,1/3/2012 11:55:00.000 PM,8.8299,0, 4317,1/3/2012 11:56:00.000 PM,8.8299,0, 4318,1/3/2012 11:57:00.000 PM,8.8299,0, 4319,1/3/2012 11:58:00.000 PM,8.8299,0, 4320,1/3/2012 11:59:00.000 PM,8.8299,0, 4321,1/4/2012 12:00:00.000 AM,8.8299,0, 4322,1/4/2012 12:01:00.000 AM,8.8299,0, 4323,1/4/2012 12:02:00.000 AM,8.8299,0, 4324,1/4/2012 12:03:00.000 AM,8.8299,0, 4325,1/4/2012 12:04:00.000 AM,8.8299,0, 4326,1/4/2012 12:05:00.000 AM,8.8299,0, 4327,1/4/2012 12:06:00.000 AM,8.8299,0, 4328,1/4/2012 12:07:00.000 AM,8.8299,0, 4329,1/4/2012 12:08:00.000 AM,8.8299,0, 4330,1/4/2012 12:09:00.000 AM,8.8299,0, 4331,1/4/2012 12:10:00.000 AM,8.8299,0, 4332,1/4/2012 12:11:00.000 AM,8.8299,0, 4333,1/4/2012 12:12:00.000 AM,8.8299,0, 4334,1/4/2012 12:13:00.000 AM,8.8299,0, 4335,1/4/2012 12:14:00.000 AM,8.8299,0, 4336,1/4/2012 12:15:00.000 AM,8.8299,0, 4337,1/4/2012 12:16:00.000 AM,8.8299,0, 4338,1/4/2012 12:17:00.000 AM,8.8299,0, 4339,1/4/2012 12:18:00.000 AM,8.8299,0, 4340,1/4/2012 12:19:00.000 AM,8.8299,0, 4341,1/4/2012 12:20:00.000 AM,8.8299,0, 4342,1/4/2012 12:21:00.000 AM,8.8299,0, 4343,1/4/2012 12:22:00.000 AM,8.8299,0, 4344,1/4/2012 12:23:00.000 AM,8.8299,0, 4345,1/4/2012 12:24:00.000 AM,8.8299,0, 4346,1/4/2012 12:25:00.000 AM,8.8299,0, 4347,1/4/2012 12:26:00.000 AM,8.8299,0, 4348,1/4/2012 12:27:00.000 AM,8.8299,0, 4349,1/4/2012 12:28:00.000 AM,8.8299,0, 4350,1/4/2012 12:29:00.000 AM,8.8299,0, 4351,1/4/2012 12:30:00.000 AM,8.8299,0, 4352,1/4/2012 12:31:00.000 AM,8.8299,0, 4353,1/4/2012 12:32:00.000 AM,8.8299,0, 4354,1/4/2012 12:33:00.000 AM,8.8299,0, 4355,1/4/2012 12:34:00.000 AM,8.8299,0, 4356,1/4/2012 12:35:00.000 AM,8.8299,0, 4357,1/4/2012 12:36:00.000 AM,8.8299,0, 4358,1/4/2012 12:37:00.000 AM,8.8299,0, 4359,1/4/2012 12:38:00.000 AM,8.8299,0, 4360,1/4/2012 12:39:00.000 AM,8.8299,0, 4361,1/4/2012 12:40:00.000 AM,8.8299,0, 4362,1/4/2012 12:41:00.000 AM,8.8299,0, 4363,1/4/2012 12:42:00.000 AM,8.8299,0, 4364,1/4/2012 12:43:00.000 AM,8.8299,0, 4365,1/4/2012 12:44:00.000 AM,8.8299,0, 4366,1/4/2012 12:45:00.000 AM,8.8299,0, 4367,1/4/2012 12:46:00.000 AM,8.8299,0, 4368,1/4/2012 12:47:00.000 AM,8.8299,0, 4369,1/4/2012 12:48:00.000 AM,8.8299,0, 4370,1/4/2012 12:49:00.000 AM,8.8299,0, 4371,1/4/2012 12:50:00.000 AM,8.8299,0, 4372,1/4/2012 12:51:00.000 AM,8.8299,0, 4373,1/4/2012 12:52:00.000 AM,8.8299,0, 4374,1/4/2012 12:53:00.000 AM,8.8299,0, 4375,1/4/2012 12:54:00.000 AM,8.8299,0, 4376,1/4/2012 12:55:00.000 AM,8.8299,0, 4377,1/4/2012 12:56:00.000 AM,8.8299,0, 4378,1/4/2012 12:57:00.000 AM,8.8299,0, 4379,1/4/2012 12:58:00.000 AM,8.8299,0, 4380,1/4/2012 12:59:00.000 AM,8.8299,0, 4381,1/4/2012 1:00:00.000 AM,8.8299,0, 4382,1/4/2012 1:01:00.000 AM,8.8299,0, 4383,1/4/2012 1:02:00.000 AM,8.8299,0, 4384,1/4/2012 1:03:00.000 AM,8.8299,0, 4385,1/4/2012 1:04:00.000 AM,8.8299,0, 4386,1/4/2012 1:05:00.000 AM,8.8299,0, 4387,1/4/2012 1:06:00.000 AM,8.8299,0, 4388,1/4/2012 1:07:00.000 AM,8.8299,0, 4389,1/4/2012 1:08:00.000 AM,8.8299,0, 4390,1/4/2012 1:09:00.000 AM,8.8299,0, 4391,1/4/2012 1:10:00.000 AM,8.8299,0, 4392,1/4/2012 1:11:00.000 AM,8.8299,0, 4393,1/4/2012 1:12:00.000 AM,8.8299,0, 4394,1/4/2012 1:13:00.000 AM,8.8299,0, 4395,1/4/2012 1:14:00.000 AM,8.8299,0, 4396,1/4/2012 1:15:00.000 AM,8.8299,0, 4397,1/4/2012 1:16:00.000 AM,8.8299,0, 4398,1/4/2012 1:17:00.000 AM,8.8299,0, 4399,1/4/2012 1:18:00.000 AM,8.8299,0, 4400,1/4/2012 1:19:00.000 AM,8.8299,0, 4401,1/4/2012 1:20:00.000 AM,8.8299,0, 4402,1/4/2012 1:21:00.000 AM,8.8299,0, 4403,1/4/2012 1:22:00.000 AM,8.8299,0, 4404,1/4/2012 1:23:00.000 AM,8.8299,0, 4405,1/4/2012 1:24:00.000 AM,8.8299,0, 4406,1/4/2012 1:25:00.000 AM,8.8299,0, 4407,1/4/2012 1:26:00.000 AM,8.8299,0, 4408,1/4/2012 1:27:00.000 AM,8.8299,0, 4409,1/4/2012 1:28:00.000 AM,8.8299,0, 4410,1/4/2012 1:29:00.000 AM,8.8299,0, 4411,1/4/2012 1:30:00.000 AM,8.8299,0, 4412,1/4/2012 1:31:00.000 AM,8.8299,0, 4413,1/4/2012 1:32:00.000 AM,8.8299,0, 4414,1/4/2012 1:33:00.000 AM,8.8299,0, 4415,1/4/2012 1:34:00.000 AM,8.8299,0, 4416,1/4/2012 1:35:00.000 AM,8.8299,0, 4417,1/4/2012 1:36:00.000 AM,8.8299,0, 4418,1/4/2012 1:37:00.000 AM,8.8299,0, 4419,1/4/2012 1:38:00.000 AM,8.8299,0, 4420,1/4/2012 1:39:00.000 AM,8.8299,0, 4421,1/4/2012 1:40:00.000 AM,8.8299,0, 4422,1/4/2012 1:41:00.000 AM,8.8299,0, 4423,1/4/2012 1:42:00.000 AM,8.8299,0, 4424,1/4/2012 1:43:00.000 AM,8.8299,0, 4425,1/4/2012 1:44:00.000 AM,8.8299,0, 4426,1/4/2012 1:45:00.000 AM,8.8299,0, 4427,1/4/2012 1:46:00.000 AM,8.8299,0, 4428,1/4/2012 1:47:00.000 AM,8.8299,0, 4429,1/4/2012 1:48:00.000 AM,8.8299,0, 4430,1/4/2012 1:49:00.000 AM,8.8299,0, 4431,1/4/2012 1:50:00.000 AM,8.8299,0, 4432,1/4/2012 1:51:00.000 AM,8.8299,0, 4433,1/4/2012 1:52:00.000 AM,8.8299,0, 4434,1/4/2012 1:53:00.000 AM,8.8299,0, 4435,1/4/2012 1:54:00.000 AM,8.8299,0, 4436,1/4/2012 1:55:00.000 AM,8.8299,0, 4437,1/4/2012 1:56:00.000 AM,8.8299,0, 4438,1/4/2012 1:57:00.000 AM,8.8299,0, 4439,1/4/2012 1:58:00.000 AM,8.8299,0, 4440,1/4/2012 1:59:00.000 AM,8.8299,0, 4441,1/4/2012 2:00:00.000 AM,8.8299,0, 4442,1/4/2012 2:01:00.000 AM,8.8299,0, 4443,1/4/2012 2:02:00.000 AM,8.8299,0, 4444,1/4/2012 2:03:00.000 AM,8.8299,0, 4445,1/4/2012 2:04:00.000 AM,8.8299,0, 4446,1/4/2012 2:05:00.000 AM,8.8299,0, 4447,1/4/2012 2:06:00.000 AM,8.8299,0, 4448,1/4/2012 2:07:00.000 AM,8.8299,0, 4449,1/4/2012 2:08:00.000 AM,8.8299,0, 4450,1/4/2012 2:09:00.000 AM,8.8299,0, 4451,1/4/2012 2:10:00.000 AM,8.8299,0, 4452,1/4/2012 2:11:00.000 AM,8.8299,0, 4453,1/4/2012 2:12:00.000 AM,8.8299,0, 4454,1/4/2012 2:13:00.000 AM,8.8299,0, 4455,1/4/2012 2:14:00.000 AM,8.8299,0, 4456,1/4/2012 2:15:00.000 AM,8.8299,0, 4457,1/4/2012 2:16:00.000 AM,8.8299,0, 4458,1/4/2012 2:17:00.000 AM,8.8299,0, 4459,1/4/2012 2:18:00.000 AM,8.8299,0, 4460,1/4/2012 2:19:00.000 AM,8.8299,0, 4461,1/4/2012 2:20:00.000 AM,8.8299,0, 4462,1/4/2012 2:21:00.000 AM,8.8299,0, 4463,1/4/2012 2:22:00.000 AM,8.8299,0, 4464,1/4/2012 2:23:00.000 AM,8.8299,0, 4465,1/4/2012 2:24:00.000 AM,8.8299,0, 4466,1/4/2012 2:25:00.000 AM,8.8299,0, 4467,1/4/2012 2:26:00.000 AM,8.8299,0, 4468,1/4/2012 2:27:00.000 AM,8.8299,0, 4469,1/4/2012 2:28:00.000 AM,8.8299,0, 4470,1/4/2012 2:29:00.000 AM,8.8299,0, 4471,1/4/2012 2:30:00.000 AM,8.8299,0, 4472,1/4/2012 2:31:00.000 AM,8.8299,0, 4473,1/4/2012 2:32:00.000 AM,8.8299,0, 4474,1/4/2012 2:33:00.000 AM,8.8299,0, 4475,1/4/2012 2:34:00.000 AM,8.8299,0, 4476,1/4/2012 2:35:00.000 AM,8.8299,0, 4477,1/4/2012 2:36:00.000 AM,8.8299,0, 4478,1/4/2012 2:37:00.000 AM,8.8299,0, 4479,1/4/2012 2:38:00.000 AM,8.8299,0, 4480,1/4/2012 2:39:00.000 AM,8.8299,0, 4481,1/4/2012 2:40:00.000 AM,8.8299,0, 4482,1/4/2012 2:41:00.000 AM,8.8299,0, 4483,1/4/2012 2:42:00.000 AM,8.8299,0, 4484,1/4/2012 2:43:00.000 AM,8.8299,0, 4485,1/4/2012 2:44:00.000 AM,8.8299,0, 4486,1/4/2012 2:45:00.000 AM,8.8299,0, 4487,1/4/2012 2:46:00.000 AM,8.8299,0, 4488,1/4/2012 2:47:00.000 AM,8.8299,0, 4489,1/4/2012 2:48:00.000 AM,8.8299,0, 4490,1/4/2012 2:49:00.000 AM,8.8299,0, 4491,1/4/2012 2:50:00.000 AM,8.8299,0, 4492,1/4/2012 2:51:00.000 AM,8.8299,0, 4493,1/4/2012 2:52:00.000 AM,8.8299,0, 4494,1/4/2012 2:53:00.000 AM,8.8299,0, 4495,1/4/2012 2:54:00.000 AM,8.8299,0, 4496,1/4/2012 2:55:00.000 AM,8.8299,0, 4497,1/4/2012 2:56:00.000 AM,8.8299,0, 4498,1/4/2012 2:57:00.000 AM,8.8299,0, 4499,1/4/2012 2:58:00.000 AM,8.8299,0, 4500,1/4/2012 2:59:00.000 AM,8.8299,0, 4501,1/4/2012 3:00:00.000 AM,8.8299,0, 4502,1/4/2012 3:01:00.000 AM,8.8299,0, 4503,1/4/2012 3:02:00.000 AM,8.8299,0, 4504,1/4/2012 3:03:00.000 AM,8.8299,0, 4505,1/4/2012 3:04:00.000 AM,8.8299,0, 4506,1/4/2012 3:05:00.000 AM,8.8299,0, 4507,1/4/2012 3:06:00.000 AM,8.8299,0, 4508,1/4/2012 3:07:00.000 AM,8.8299,0, 4509,1/4/2012 3:08:00.000 AM,8.8299,0, 4510,1/4/2012 3:09:00.000 AM,8.8299,0, 4511,1/4/2012 3:10:00.000 AM,8.8299,0, 4512,1/4/2012 3:11:00.000 AM,8.8299,0, 4513,1/4/2012 3:12:00.000 AM,8.8299,0, 4514,1/4/2012 3:13:00.000 AM,8.8299,0, 4515,1/4/2012 3:14:00.000 AM,8.8299,0, 4516,1/4/2012 3:15:00.000 AM,8.8299,0, 4517,1/4/2012 3:16:00.000 AM,8.8299,0, 4518,1/4/2012 3:17:00.000 AM,8.8299,0, 4519,1/4/2012 3:18:00.000 AM,8.8299,0, 4520,1/4/2012 3:19:00.000 AM,8.8299,0, 4521,1/4/2012 3:20:00.000 AM,8.8299,0, 4522,1/4/2012 3:21:00.000 AM,8.8299,0, 4523,1/4/2012 3:22:00.000 AM,8.8299,0, 4524,1/4/2012 3:23:00.000 AM,8.8299,0, 4525,1/4/2012 3:24:00.000 AM,8.8299,0, 4526,1/4/2012 3:25:00.000 AM,8.8299,0, 4527,1/4/2012 3:26:00.000 AM,8.8299,0, 4528,1/4/2012 3:27:00.000 AM,8.8299,0, 4529,1/4/2012 3:28:00.000 AM,8.8299,0, 4530,1/4/2012 3:29:00.000 AM,8.8299,0, 4531,1/4/2012 3:30:00.000 AM,8.8299,0, 4532,1/4/2012 3:31:00.000 AM,8.8299,0, 4533,1/4/2012 3:32:00.000 AM,8.8299,0, 4534,1/4/2012 3:33:00.000 AM,8.8299,0, 4535,1/4/2012 3:34:00.000 AM,8.8299,0, 4536,1/4/2012 3:35:00.000 AM,8.8299,0, 4537,1/4/2012 3:36:00.000 AM,8.8299,0, 4538,1/4/2012 3:37:00.000 AM,8.8299,0, 4539,1/4/2012 3:38:00.000 AM,8.8299,0, 4540,1/4/2012 3:39:00.000 AM,8.8299,0, 4541,1/4/2012 3:40:00.000 AM,8.8299,0, 4542,1/4/2012 3:41:00.000 AM,8.8299,0, 4543,1/4/2012 3:42:00.000 AM,8.8299,0, 4544,1/4/2012 3:43:00.000 AM,8.8299,0, 4545,1/4/2012 3:44:00.000 AM,8.8299,0, 4546,1/4/2012 3:45:00.000 AM,8.8299,0, 4547,1/4/2012 3:46:00.000 AM,8.8299,0, 4548,1/4/2012 3:47:00.000 AM,8.8299,0, 4549,1/4/2012 3:48:00.000 AM,8.8299,0, 4550,1/4/2012 3:49:00.000 AM,8.8299,0, 4551,1/4/2012 3:50:00.000 AM,8.8299,0, 4552,1/4/2012 3:51:00.000 AM,8.8299,0, 4553,1/4/2012 3:52:00.000 AM,8.8299,0, 4554,1/4/2012 3:53:00.000 AM,8.8299,0, 4555,1/4/2012 3:54:00.000 AM,8.8299,0, 4556,1/4/2012 3:55:00.000 AM,8.8299,0, 4557,1/4/2012 3:56:00.000 AM,8.8299,0, 4558,1/4/2012 3:57:00.000 AM,8.8299,0, 4559,1/4/2012 3:58:00.000 AM,8.8299,0, 4560,1/4/2012 3:59:00.000 AM,8.8299,0, 4561,1/4/2012 4:00:00.000 AM,8.8299,0, 4562,1/4/2012 4:01:00.000 AM,8.8299,0, 4563,1/4/2012 4:02:00.000 AM,8.8299,0, 4564,1/4/2012 4:03:00.000 AM,8.8299,0, 4565,1/4/2012 4:04:00.000 AM,8.8299,0, 4566,1/4/2012 4:05:00.000 AM,8.8299,0, 4567,1/4/2012 4:06:00.000 AM,8.8299,0, 4568,1/4/2012 4:07:00.000 AM,8.8299,0, 4569,1/4/2012 4:08:00.000 AM,8.8299,0, 4570,1/4/2012 4:09:00.000 AM,8.8299,0, 4571,1/4/2012 4:10:00.000 AM,8.8299,0, 4572,1/4/2012 4:11:00.000 AM,8.8299,0, 4573,1/4/2012 4:12:00.000 AM,8.8299,0, 4574,1/4/2012 4:13:00.000 AM,8.8299,0, 4575,1/4/2012 4:14:00.000 AM,8.8299,0, 4576,1/4/2012 4:15:00.000 AM,8.8299,0, 4577,1/4/2012 4:16:00.000 AM,8.8299,0, 4578,1/4/2012 4:17:00.000 AM,8.8299,0, 4579,1/4/2012 4:18:00.000 AM,8.8299,0, 4580,1/4/2012 4:19:00.000 AM,8.8299,0, 4581,1/4/2012 4:20:00.000 AM,8.8299,0, 4582,1/4/2012 4:21:00.000 AM,8.8299,0, 4583,1/4/2012 4:22:00.000 AM,8.8299,0, 4584,1/4/2012 4:23:00.000 AM,8.8299,0, 4585,1/4/2012 4:24:00.000 AM,8.8299,0, 4586,1/4/2012 4:25:00.000 AM,8.8299,0, 4587,1/4/2012 4:26:00.000 AM,8.8299,0, 4588,1/4/2012 4:27:00.000 AM,8.8299,0, 4589,1/4/2012 4:28:00.000 AM,8.8299,0, 4590,1/4/2012 4:29:00.000 AM,8.8299,0, 4591,1/4/2012 4:30:00.000 AM,8.8299,0, 4592,1/4/2012 4:31:00.000 AM,8.8299,0, 4593,1/4/2012 4:32:00.000 AM,8.8299,0, 4594,1/4/2012 4:33:00.000 AM,8.8299,0, 4595,1/4/2012 4:34:00.000 AM,8.8299,0, 4596,1/4/2012 4:35:00.000 AM,8.8299,0, 4597,1/4/2012 4:36:00.000 AM,8.8299,0, 4598,1/4/2012 4:37:00.000 AM,8.8299,0, 4599,1/4/2012 4:38:00.000 AM,8.8299,0, 4600,1/4/2012 4:39:00.000 AM,8.8299,0, 4601,1/4/2012 4:40:00.000 AM,8.8299,0, 4602,1/4/2012 4:41:00.000 AM,8.8299,0, 4603,1/4/2012 4:42:00.000 AM,8.8299,0, 4604,1/4/2012 4:43:00.000 AM,8.8299,0, 4605,1/4/2012 4:44:00.000 AM,8.8299,0, 4606,1/4/2012 4:45:00.000 AM,8.8299,0, 4607,1/4/2012 4:46:00.000 AM,8.8299,0, 4608,1/4/2012 4:47:00.000 AM,8.8299,0, 4609,1/4/2012 4:48:00.000 AM,8.8299,0, 4610,1/4/2012 4:49:00.000 AM,8.8299,0, 4611,1/4/2012 4:50:00.000 AM,8.8299,0, 4612,1/4/2012 4:51:00.000 AM,8.8299,0, 4613,1/4/2012 4:52:00.000 AM,8.8299,0, 4614,1/4/2012 4:53:00.000 AM,8.8299,0, 4615,1/4/2012 4:54:00.000 AM,8.8299,0, 4616,1/4/2012 4:55:00.000 AM,8.8299,0, 4617,1/4/2012 4:56:00.000 AM,8.8299,0, 4618,1/4/2012 4:57:00.000 AM,8.8299,0, 4619,1/4/2012 4:58:00.000 AM,8.8299,0, 4620,1/4/2012 4:59:00.000 AM,8.8299,0, 4621,1/4/2012 5:00:00.000 AM,8.8299,0, 4622,1/4/2012 5:01:00.000 AM,8.8299,0, 4623,1/4/2012 5:02:00.000 AM,8.8299,0, 4624,1/4/2012 5:03:00.000 AM,8.8299,0, 4625,1/4/2012 5:04:00.000 AM,8.8299,0, 4626,1/4/2012 5:05:00.000 AM,8.8299,0, 4627,1/4/2012 5:06:00.000 AM,8.8299,0, 4628,1/4/2012 5:07:00.000 AM,8.8299,0, 4629,1/4/2012 5:08:00.000 AM,8.8299,0, 4630,1/4/2012 5:09:00.000 AM,8.8299,0, 4631,1/4/2012 5:10:00.000 AM,8.8299,0, 4632,1/4/2012 5:11:00.000 AM,8.8299,0, 4633,1/4/2012 5:12:00.000 AM,8.8299,0, 4634,1/4/2012 5:13:00.000 AM,8.8299,0, 4635,1/4/2012 5:14:00.000 AM,8.8299,0, 4636,1/4/2012 5:15:00.000 AM,8.8299,0, 4637,1/4/2012 5:16:00.000 AM,8.8299,0, 4638,1/4/2012 5:17:00.000 AM,8.8299,0, 4639,1/4/2012 5:18:00.000 AM,8.8299,0, 4640,1/4/2012 5:19:00.000 AM,8.8299,0, 4641,1/4/2012 5:20:00.000 AM,8.8299,0, 4642,1/4/2012 5:21:00.000 AM,8.8299,0, 4643,1/4/2012 5:22:00.000 AM,8.8299,0, 4644,1/4/2012 5:23:00.000 AM,8.8299,0, 4645,1/4/2012 5:24:00.000 AM,8.8299,0, 4646,1/4/2012 5:25:00.000 AM,8.8299,0, 4647,1/4/2012 5:26:00.000 AM,8.8299,0, 4648,1/4/2012 5:27:00.000 AM,8.8299,0, 4649,1/4/2012 5:28:00.000 AM,8.8299,0, 4650,1/4/2012 5:29:00.000 AM,8.8299,0, 4651,1/4/2012 5:30:00.000 AM,8.8299,0, 4652,1/4/2012 5:31:00.000 AM,8.8299,0, 4653,1/4/2012 5:32:00.000 AM,8.8299,0, 4654,1/4/2012 5:33:00.000 AM,8.8299,0, 4655,1/4/2012 5:34:00.000 AM,8.8299,0, 4656,1/4/2012 5:35:00.000 AM,8.8299,0, 4657,1/4/2012 5:36:00.000 AM,8.8299,0, 4658,1/4/2012 5:37:00.000 AM,8.8299,0, 4659,1/4/2012 5:38:00.000 AM,8.8299,0, 4660,1/4/2012 5:39:00.000 AM,8.8299,0, 4661,1/4/2012 5:40:00.000 AM,8.8299,0, 4662,1/4/2012 5:41:00.000 AM,8.8299,0, 4663,1/4/2012 5:42:00.000 AM,8.8299,0, 4664,1/4/2012 5:43:00.000 AM,8.8299,0, 4665,1/4/2012 5:44:00.000 AM,8.8299,0, 4666,1/4/2012 5:45:00.000 AM,8.8299,0, 4667,1/4/2012 5:46:00.000 AM,8.8299,0, 4668,1/4/2012 5:47:00.000 AM,8.8299,0, 4669,1/4/2012 5:48:00.000 AM,8.8299,0, 4670,1/4/2012 5:49:00.000 AM,8.8299,0, 4671,1/4/2012 5:50:00.000 AM,8.8299,0, 4672,1/4/2012 5:51:00.000 AM,8.8299,0, 4673,1/4/2012 5:52:00.000 AM,8.8299,0, 4674,1/4/2012 5:53:00.000 AM,8.8299,0, 4675,1/4/2012 5:54:00.000 AM,8.8299,0, 4676,1/4/2012 5:55:00.000 AM,8.8299,0, 4677,1/4/2012 5:56:00.000 AM,8.8299,0, 4678,1/4/2012 5:57:00.000 AM,8.8299,0, 4679,1/4/2012 5:58:00.000 AM,8.8299,0, 4680,1/4/2012 5:59:00.000 AM,8.8299,0, 4681,1/4/2012 6:00:00.000 AM,8.8299,0, 4682,1/4/2012 6:01:00.000 AM,8.8299,0, 4683,1/4/2012 6:02:00.000 AM,8.8299,0, 4684,1/4/2012 6:03:00.000 AM,8.8299,0, 4685,1/4/2012 6:04:00.000 AM,8.8299,0, 4686,1/4/2012 6:05:00.000 AM,8.8299,0, 4687,1/4/2012 6:06:00.000 AM,8.8299,0, 4688,1/4/2012 6:07:00.000 AM,8.8299,0, 4689,1/4/2012 6:08:00.000 AM,8.8299,0, 4690,1/4/2012 6:09:00.000 AM,8.8299,0, 4691,1/4/2012 6:10:00.000 AM,8.8299,0, 4692,1/4/2012 6:11:00.000 AM,8.8299,0, 4693,1/4/2012 6:12:00.000 AM,8.8299,0, 4694,1/4/2012 6:13:00.000 AM,8.8299,0, 4695,1/4/2012 6:14:00.000 AM,8.8299,0, 4696,1/4/2012 6:15:00.000 AM,8.8299,0, 4697,1/4/2012 6:16:00.000 AM,8.8299,0, 4698,1/4/2012 6:17:00.000 AM,8.8299,0, 4699,1/4/2012 6:18:00.000 AM,8.8299,0, 4700,1/4/2012 6:19:00.000 AM,8.8299,0, 4701,1/4/2012 6:20:00.000 AM,8.8299,0, 4702,1/4/2012 6:21:00.000 AM,8.8299,0, 4703,1/4/2012 6:22:00.000 AM,8.8299,0, 4704,1/4/2012 6:23:00.000 AM,8.8299,0, 4705,1/4/2012 6:24:00.000 AM,8.8299,0, 4706,1/4/2012 6:25:00.000 AM,8.8299,0, 4707,1/4/2012 6:26:00.000 AM,8.8299,0, 4708,1/4/2012 6:27:00.000 AM,8.8299,0, 4709,1/4/2012 6:28:00.000 AM,8.8299,0, 4710,1/4/2012 6:29:00.000 AM,8.8299,0, 4711,1/4/2012 6:30:00.000 AM,8.8299,0, 4712,1/4/2012 6:31:00.000 AM,8.8299,0, 4713,1/4/2012 6:32:00.000 AM,8.8299,0, 4714,1/4/2012 6:33:00.000 AM,8.8299,0, 4715,1/4/2012 6:34:00.000 AM,8.8299,0, 4716,1/4/2012 6:35:00.000 AM,8.8299,0, 4717,1/4/2012 6:36:00.000 AM,8.8299,0, 4718,1/4/2012 6:37:00.000 AM,8.8299,0, 4719,1/4/2012 6:38:00.000 AM,8.8299,0, 4720,1/4/2012 6:39:00.000 AM,8.8299,0, 4721,1/4/2012 6:40:00.000 AM,8.8299,0, 4722,1/4/2012 6:41:00.000 AM,8.8299,0, 4723,1/4/2012 6:42:00.000 AM,8.8299,0, 4724,1/4/2012 6:43:00.000 AM,8.8299,0, 4725,1/4/2012 6:44:00.000 AM,8.8299,0, 4726,1/4/2012 6:45:00.000 AM,8.8299,0, 4727,1/4/2012 6:46:00.000 AM,8.8299,0, 4728,1/4/2012 6:47:00.000 AM,8.8299,0, 4729,1/4/2012 6:48:00.000 AM,8.8299,0, 4730,1/4/2012 6:49:00.000 AM,8.8299,0, 4731,1/4/2012 6:50:00.000 AM,8.8299,0, 4732,1/4/2012 6:51:00.000 AM,8.8299,0, 4733,1/4/2012 6:52:00.000 AM,8.8299,0, 4734,1/4/2012 6:53:00.000 AM,8.8299,0, 4735,1/4/2012 6:54:00.000 AM,8.8299,0, 4736,1/4/2012 6:55:00.000 AM,8.8299,0, 4737,1/4/2012 6:56:00.000 AM,8.8299,0, 4738,1/4/2012 6:57:00.000 AM,8.8299,0, 4739,1/4/2012 6:58:00.000 AM,8.8299,0, 4740,1/4/2012 6:59:00.000 AM,8.8299,0, 4741,1/4/2012 7:00:00.000 AM,8.8299,0, 4742,1/4/2012 7:01:00.000 AM,8.8299,0, 4743,1/4/2012 7:02:00.000 AM,8.8299,0, 4744,1/4/2012 7:03:00.000 AM,8.8299,0, 4745,1/4/2012 7:04:00.000 AM,8.8299,0, 4746,1/4/2012 7:05:00.000 AM,8.8299,0, 4747,1/4/2012 7:06:00.000 AM,8.8299,0, 4748,1/4/2012 7:07:00.000 AM,8.8299,0, 4749,1/4/2012 7:08:00.000 AM,8.8299,0, 4750,1/4/2012 7:09:00.000 AM,8.8299,0, 4751,1/4/2012 7:10:00.000 AM,8.8299,0, 4752,1/4/2012 7:11:00.000 AM,8.8299,0, 4753,1/4/2012 7:12:00.000 AM,8.8299,0, 4754,1/4/2012 7:13:00.000 AM,8.8299,0, 4755,1/4/2012 7:14:00.000 AM,8.8299,0, 4756,1/4/2012 7:15:00.000 AM,8.8299,0, 4757,1/4/2012 7:16:00.000 AM,8.8299,0, 4758,1/4/2012 7:17:00.000 AM,8.8299,0, 4759,1/4/2012 7:18:00.000 AM,8.8299,0, 4760,1/4/2012 7:19:00.000 AM,8.8299,0, 4761,1/4/2012 7:20:00.000 AM,8.8299,0, 4762,1/4/2012 7:21:00.000 AM,8.8299,0, 4763,1/4/2012 7:22:00.000 AM,8.8299,0, 4764,1/4/2012 7:23:00.000 AM,8.8299,0, 4765,1/4/2012 7:24:00.000 AM,8.8299,0, 4766,1/4/2012 7:25:00.000 AM,8.8299,0, 4767,1/4/2012 7:26:00.000 AM,8.8299,0, 4768,1/4/2012 7:27:00.000 AM,8.8299,0, 4769,1/4/2012 7:28:00.000 AM,8.8299,0, 4770,1/4/2012 7:29:00.000 AM,8.8299,0, 4771,1/4/2012 7:30:00.000 AM,8.8299,0, 4772,1/4/2012 7:31:00.000 AM,8.8299,0, 4773,1/4/2012 7:32:00.000 AM,8.8299,0, 4774,1/4/2012 7:33:00.000 AM,8.8299,0, 4775,1/4/2012 7:34:00.000 AM,8.8299,0, 4776,1/4/2012 7:35:00.000 AM,8.8299,0, 4777,1/4/2012 7:36:00.000 AM,8.8299,0, 4778,1/4/2012 7:37:00.000 AM,8.8299,0, 4779,1/4/2012 7:38:00.000 AM,8.8299,0, 4780,1/4/2012 7:39:00.000 AM,8.8299,0, 4781,1/4/2012 7:40:00.000 AM,8.8299,0, 4782,1/4/2012 7:41:00.000 AM,8.8299,0, 4783,1/4/2012 7:42:00.000 AM,8.8299,0, 4784,1/4/2012 7:43:00.000 AM,8.8299,0, 4785,1/4/2012 7:44:00.000 AM,8.8299,0, 4786,1/4/2012 7:45:00.000 AM,8.8299,0, 4787,1/4/2012 7:46:00.000 AM,8.8299,0, 4788,1/4/2012 7:47:00.000 AM,8.8299,0, 4789,1/4/2012 7:48:00.000 AM,8.8299,0, 4790,1/4/2012 7:49:00.000 AM,8.8299,0, 4791,1/4/2012 7:50:00.000 AM,8.8299,0, 4792,1/4/2012 7:51:00.000 AM,8.8299,0, 4793,1/4/2012 7:52:00.000 AM,8.8299,0, 4794,1/4/2012 7:53:00.000 AM,8.8299,0, 4795,1/4/2012 7:54:00.000 AM,8.8299,0, 4796,1/4/2012 7:55:00.000 AM,8.8299,0, 4797,1/4/2012 7:56:00.000 AM,8.8299,0, 4798,1/4/2012 7:57:00.000 AM,8.8299,0, 4799,1/4/2012 7:58:00.000 AM,8.8299,0, 4800,1/4/2012 7:59:00.000 AM,8.8299,0, 4801,1/4/2012 8:00:00.000 AM,8.8299,0, 4802,1/4/2012 8:01:00.000 AM,8.8299,0, 4803,1/4/2012 8:02:00.000 AM,8.8299,0, 4804,1/4/2012 8:03:00.000 AM,8.8299,0, 4805,1/4/2012 8:04:00.000 AM,8.8299,0, 4806,1/4/2012 8:05:00.000 AM,8.8299,0, 4807,1/4/2012 8:06:00.000 AM,8.8299,0, 4808,1/4/2012 8:07:00.000 AM,8.8299,0, 4809,1/4/2012 8:08:00.000 AM,8.8299,0, 4810,1/4/2012 8:09:00.000 AM,8.8299,0, 4811,1/4/2012 8:10:00.000 AM,8.8299,0, 4812,1/4/2012 8:11:00.000 AM,8.8299,0, 4813,1/4/2012 8:12:00.000 AM,8.8299,0, 4814,1/4/2012 8:13:00.000 AM,8.8299,0, 4815,1/4/2012 8:14:00.000 AM,8.8299,0, 4816,1/4/2012 8:15:00.000 AM,8.8299,0, 4817,1/4/2012 8:16:00.000 AM,8.8299,0, 4818,1/4/2012 8:17:00.000 AM,8.8299,0, 4819,1/4/2012 8:18:00.000 AM,8.8299,0, 4820,1/4/2012 8:19:00.000 AM,8.8299,0, 4821,1/4/2012 8:20:00.000 AM,8.8299,0, 4822,1/4/2012 8:21:00.000 AM,8.8299,0, 4823,1/4/2012 8:22:00.000 AM,8.8299,0, 4824,1/4/2012 8:23:00.000 AM,8.8299,0, 4825,1/4/2012 8:24:00.000 AM,8.8299,0, 4826,1/4/2012 8:25:00.000 AM,8.8299,0, 4827,1/4/2012 8:26:00.000 AM,8.8299,0, 4828,1/4/2012 8:27:00.000 AM,8.8299,0, 4829,1/4/2012 8:28:00.000 AM,8.8299,0, 4830,1/4/2012 8:29:00.000 AM,8.8299,0, 4831,1/4/2012 8:30:00.000 AM,8.8299,0, 4832,1/4/2012 8:31:00.000 AM,8.8299,0, 4833,1/4/2012 8:32:00.000 AM,8.8299,0, 4834,1/4/2012 8:33:00.000 AM,8.8299,0, 4835,1/4/2012 8:34:00.000 AM,8.8299,0, 4836,1/4/2012 8:35:00.000 AM,8.8299,0, 4837,1/4/2012 8:36:00.000 AM,8.8299,0, 4838,1/4/2012 8:37:00.000 AM,8.8299,0, 4839,1/4/2012 8:38:00.000 AM,8.8299,0, 4840,1/4/2012 8:39:00.000 AM,8.8299,0, 4841,1/4/2012 8:40:00.000 AM,8.8299,0, 4842,1/4/2012 8:41:00.000 AM,8.8299,0, 4843,1/4/2012 8:42:00.000 AM,8.8299,0, 4844,1/4/2012 8:43:00.000 AM,8.8299,0, 4845,1/4/2012 8:44:00.000 AM,8.8299,0, 4846,1/4/2012 8:45:00.000 AM,8.8299,0, 4847,1/4/2012 8:46:00.000 AM,8.8299,0, 4848,1/4/2012 8:47:00.000 AM,8.8299,0, 4849,1/4/2012 8:48:00.000 AM,8.8299,0, 4850,1/4/2012 8:49:00.000 AM,8.8299,0, 4851,1/4/2012 8:50:00.000 AM,8.8299,0, 4852,1/4/2012 8:51:00.000 AM,8.8299,0, 4853,1/4/2012 8:52:00.000 AM,8.8299,0, 4854,1/4/2012 8:53:00.000 AM,8.8299,0, 4855,1/4/2012 8:54:00.000 AM,8.8299,0, 4856,1/4/2012 8:55:00.000 AM,8.8299,0, 4857,1/4/2012 8:56:00.000 AM,8.8299,0, 4858,1/4/2012 8:57:00.000 AM,8.8299,0, 4859,1/4/2012 8:58:00.000 AM,8.8299,0, 4860,1/4/2012 8:59:00.000 AM,8.8299,0, 4861,1/4/2012 9:00:00.000 AM,8.8299,0, 4862,1/4/2012 9:01:00.000 AM,8.8299,0, 4863,1/4/2012 9:02:00.000 AM,8.8299,0, 4864,1/4/2012 9:03:00.000 AM,8.8299,0, 4865,1/4/2012 9:04:00.000 AM,8.8299,0, 4866,1/4/2012 9:05:00.000 AM,8.8299,0, 4867,1/4/2012 9:06:00.000 AM,8.8299,0, 4868,1/4/2012 9:07:00.000 AM,8.8299,0, 4869,1/4/2012 9:08:00.000 AM,8.8299,0, 4870,1/4/2012 9:09:00.000 AM,8.8299,0, 4871,1/4/2012 9:10:00.000 AM,8.8299,0, 4872,1/4/2012 9:11:00.000 AM,8.8299,0, 4873,1/4/2012 9:12:00.000 AM,8.8299,0, 4874,1/4/2012 9:13:00.000 AM,8.8299,0, 4875,1/4/2012 9:14:00.000 AM,8.8299,0, 4876,1/4/2012 9:15:00.000 AM,8.8299,0, 4877,1/4/2012 9:16:00.000 AM,8.8299,0, 4878,1/4/2012 9:17:00.000 AM,8.8299,0, 4879,1/4/2012 9:18:00.000 AM,8.8299,0, 4880,1/4/2012 9:19:00.000 AM,8.8299,0, 4881,1/4/2012 9:20:00.000 AM,8.8299,0, 4882,1/4/2012 9:21:00.000 AM,8.8299,0, 4883,1/4/2012 9:22:00.000 AM,8.8299,0, 4884,1/4/2012 9:23:00.000 AM,8.8299,0, 4885,1/4/2012 9:24:00.000 AM,8.8299,0, 4886,1/4/2012 9:25:00.000 AM,8.8299,0, 4887,1/4/2012 9:26:00.000 AM,8.8299,0, 4888,1/4/2012 9:27:00.000 AM,8.8299,0, 4889,1/4/2012 9:28:00.000 AM,8.8299,0, 4890,1/4/2012 9:29:00.000 AM,8.8299,0, 4891,1/4/2012 9:30:00.000 AM,8.8299,0, 4892,1/4/2012 9:31:00.000 AM,8.8299,0, 4893,1/4/2012 9:32:00.000 AM,8.8299,0, 4894,1/4/2012 9:33:00.000 AM,8.8299,0, 4895,1/4/2012 9:34:00.000 AM,8.8299,0, 4896,1/4/2012 9:35:00.000 AM,8.8299,0, 4897,1/4/2012 9:36:00.000 AM,8.8299,0, 4898,1/4/2012 9:37:00.000 AM,8.8299,0, 4899,1/4/2012 9:38:00.000 AM,8.8299,0, 4900,1/4/2012 9:39:00.000 AM,8.8299,0, 4901,1/4/2012 9:40:00.000 AM,8.8299,0, 4902,1/4/2012 9:41:00.000 AM,8.8299,0, 4903,1/4/2012 9:42:00.000 AM,8.8299,0, 4904,1/4/2012 9:43:00.000 AM,8.8299,0, 4905,1/4/2012 9:44:00.000 AM,8.8299,0, 4906,1/4/2012 9:45:00.000 AM,8.8299,0, 4907,1/4/2012 9:46:00.000 AM,8.8299,0, 4908,1/4/2012 9:47:00.000 AM,8.8299,0, 4909,1/4/2012 9:48:00.000 AM,8.8299,0, 4910,1/4/2012 9:49:00.000 AM,8.8299,0, 4911,1/4/2012 9:50:00.000 AM,8.8299,0, 4912,1/4/2012 9:51:00.000 AM,8.8299,0, 4913,1/4/2012 9:52:00.000 AM,8.8299,0, 4914,1/4/2012 9:53:00.000 AM,8.8299,0, 4915,1/4/2012 9:54:00.000 AM,8.8299,0, 4916,1/4/2012 9:55:00.000 AM,8.8299,0, 4917,1/4/2012 9:56:00.000 AM,8.8299,0, 4918,1/4/2012 9:57:00.000 AM,8.8299,0, 4919,1/4/2012 9:58:00.000 AM,8.8299,0, 4920,1/4/2012 9:59:00.000 AM,8.8299,0, 4921,1/4/2012 10:00:00.000 AM,8.8299,0, 4922,1/4/2012 10:01:00.000 AM,8.8299,0, 4923,1/4/2012 10:02:00.000 AM,8.8299,0, 4924,1/4/2012 10:03:00.000 AM,8.8299,0, 4925,1/4/2012 10:04:00.000 AM,8.8299,0, 4926,1/4/2012 10:05:00.000 AM,8.8299,0, 4927,1/4/2012 10:06:00.000 AM,8.8299,0, 4928,1/4/2012 10:07:00.000 AM,8.8299,0, 4929,1/4/2012 10:08:00.000 AM,8.8299,0, 4930,1/4/2012 10:09:00.000 AM,8.8299,0, 4931,1/4/2012 10:10:00.000 AM,8.8299,0, 4932,1/4/2012 10:11:00.000 AM,8.8299,0, 4933,1/4/2012 10:12:00.000 AM,8.8299,0, 4934,1/4/2012 10:13:00.000 AM,8.8299,0, 4935,1/4/2012 10:14:00.000 AM,8.8299,0, 4936,1/4/2012 10:15:00.000 AM,8.8299,0, 4937,1/4/2012 10:16:00.000 AM,8.8299,0, 4938,1/4/2012 10:17:00.000 AM,8.8299,0, 4939,1/4/2012 10:18:00.000 AM,8.8299,0, 4940,1/4/2012 10:19:00.000 AM,8.8299,0, 4941,1/4/2012 10:20:00.000 AM,8.8299,0, 4942,1/4/2012 10:21:00.000 AM,8.8299,0, 4943,1/4/2012 10:22:00.000 AM,8.8299,0, 4944,1/4/2012 10:23:00.000 AM,8.8299,0, 4945,1/4/2012 10:24:00.000 AM,8.8299,0, 4946,1/4/2012 10:25:00.000 AM,8.8299,0, 4947,1/4/2012 10:26:00.000 AM,8.8299,0, 4948,1/4/2012 10:27:00.000 AM,8.8299,0, 4949,1/4/2012 10:28:00.000 AM,8.8299,0, 4950,1/4/2012 10:29:00.000 AM,8.8299,0, 4951,1/4/2012 10:30:00.000 AM,8.8299,0, 4952,1/4/2012 10:31:00.000 AM,8.8299,0, 4953,1/4/2012 10:32:00.000 AM,8.8299,0, 4954,1/4/2012 10:33:00.000 AM,8.8299,0, 4955,1/4/2012 10:34:00.000 AM,8.8299,0, 4956,1/4/2012 10:35:00.000 AM,8.8299,0, 4957,1/4/2012 10:36:00.000 AM,8.8299,0, 4958,1/4/2012 10:37:00.000 AM,8.8299,0, 4959,1/4/2012 10:38:00.000 AM,8.8299,0, 4960,1/4/2012 10:39:00.000 AM,8.8299,0, 4961,1/4/2012 10:40:00.000 AM,8.8299,0, 4962,1/4/2012 10:41:00.000 AM,8.8299,0, 4963,1/4/2012 10:42:00.000 AM,8.8299,0, 4964,1/4/2012 10:43:00.000 AM,8.8299,0, 4965,1/4/2012 10:44:00.000 AM,8.8299,0, 4966,1/4/2012 10:45:00.000 AM,8.8299,0, 4967,1/4/2012 10:46:00.000 AM,8.8299,0, 4968,1/4/2012 10:47:00.000 AM,8.8299,0, 4969,1/4/2012 10:48:00.000 AM,8.8299,0, 4970,1/4/2012 10:49:00.000 AM,8.8299,0, 4971,1/4/2012 10:50:00.000 AM,8.8299,0, 4972,1/4/2012 10:51:00.000 AM,8.8299,0, 4973,1/4/2012 10:52:00.000 AM,8.8299,0, 4974,1/4/2012 10:53:00.000 AM,8.8299,0, 4975,1/4/2012 10:54:00.000 AM,8.8299,0, 4976,1/4/2012 10:55:00.000 AM,8.8299,0, 4977,1/4/2012 10:56:00.000 AM,8.8299,0, 4978,1/4/2012 10:57:00.000 AM,8.8299,0, 4979,1/4/2012 10:58:00.000 AM,8.8299,0, 4980,1/4/2012 10:59:00.000 AM,8.8299,0, 4981,1/4/2012 11:00:00.000 AM,8.8299,0, 4982,1/4/2012 11:01:00.000 AM,8.8299,0, 4983,1/4/2012 11:02:00.000 AM,8.8299,0, 4984,1/4/2012 11:03:00.000 AM,8.8299,0, 4985,1/4/2012 11:04:00.000 AM,8.8299,0, 4986,1/4/2012 11:05:00.000 AM,8.8299,0, 4987,1/4/2012 11:06:00.000 AM,8.8299,0, 4988,1/4/2012 11:07:00.000 AM,8.8299,0, 4989,1/4/2012 11:08:00.000 AM,8.8299,0, 4990,1/4/2012 11:09:00.000 AM,8.8299,0, 4991,1/4/2012 11:10:00.000 AM,8.8299,0, 4992,1/4/2012 11:11:00.000 AM,8.8299,0, 4993,1/4/2012 11:12:00.000 AM,8.8299,0, 4994,1/4/2012 11:13:00.000 AM,8.8299,0, 4995,1/4/2012 11:14:00.000 AM,8.8299,0, 4996,1/4/2012 11:15:00.000 AM,8.8299,0, 4997,1/4/2012 11:16:00.000 AM,8.8299,0, 4998,1/4/2012 11:17:00.000 AM,8.8299,0, 4999,1/4/2012 11:18:00.000 AM,8.8299,0, 5000,1/4/2012 11:19:00.000 AM,8.8299,0, 5001,1/4/2012 11:20:00.000 AM,8.8299,0, 5002,1/4/2012 11:21:00.000 AM,8.8299,0, 5003,1/4/2012 11:22:00.000 AM,8.8299,0, 5004,1/4/2012 11:23:00.000 AM,8.8299,0, 5005,1/4/2012 11:24:00.000 AM,8.8299,0, 5006,1/4/2012 11:25:00.000 AM,8.8299,0, 5007,1/4/2012 11:26:00.000 AM,8.8299,0, 5008,1/4/2012 11:27:00.000 AM,8.8299,0, 5009,1/4/2012 11:28:00.000 AM,8.8299,0, 5010,1/4/2012 11:29:00.000 AM,8.8299,0, 5011,1/4/2012 11:30:00.000 AM,8.8299,0, 5012,1/4/2012 11:31:00.000 AM,8.8299,0, 5013,1/4/2012 11:32:00.000 AM,8.8299,0, 5014,1/4/2012 11:33:00.000 AM,8.8299,0, 5015,1/4/2012 11:34:00.000 AM,8.8299,0, 5016,1/4/2012 11:35:00.000 AM,8.8299,0, 5017,1/4/2012 11:36:00.000 AM,8.8299,0, 5018,1/4/2012 11:37:00.000 AM,8.8299,0, 5019,1/4/2012 11:38:00.000 AM,8.8299,0, 5020,1/4/2012 11:39:00.000 AM,8.8299,0, 5021,1/4/2012 11:40:00.000 AM,8.8299,0, 5022,1/4/2012 11:41:00.000 AM,8.8299,0, 5023,1/4/2012 11:42:00.000 AM,8.8299,0, 5024,1/4/2012 11:43:00.000 AM,8.8299,0, 5025,1/4/2012 11:44:00.000 AM,8.8299,0, 5026,1/4/2012 11:45:00.000 AM,8.8299,0, 5027,1/4/2012 11:46:00.000 AM,8.8299,0, 5028,1/4/2012 11:47:00.000 AM,8.8299,0, 5029,1/4/2012 11:48:00.000 AM,8.8299,0, 5030,1/4/2012 11:49:00.000 AM,8.8299,0, 5031,1/4/2012 11:50:00.000 AM,8.8299,0, 5032,1/4/2012 11:51:00.000 AM,8.8299,0, 5033,1/4/2012 11:52:00.000 AM,8.8299,0, 5034,1/4/2012 11:53:00.000 AM,8.8299,0, 5035,1/4/2012 11:54:00.000 AM,8.8299,0, 5036,1/4/2012 11:55:00.000 AM,8.8299,0, 5037,1/4/2012 11:56:00.000 AM,8.8299,0, 5038,1/4/2012 11:57:00.000 AM,8.8299,0, 5039,1/4/2012 11:58:00.000 AM,8.8299,0, 5040,1/4/2012 11:59:00.000 AM,8.8299,0, 5041,1/4/2012 12:00:00.000 PM,8.8299,0, 5042,1/4/2012 12:01:00.000 PM,8.8299,0, 5043,1/4/2012 12:02:00.000 PM,8.8299,0, 5044,1/4/2012 12:03:00.000 PM,8.8299,0, 5045,1/4/2012 12:04:00.000 PM,8.8299,0, 5046,1/4/2012 12:05:00.000 PM,8.8299,0, 5047,1/4/2012 12:06:00.000 PM,8.8299,0, 5048,1/4/2012 12:07:00.000 PM,8.8299,0, 5049,1/4/2012 12:08:00.000 PM,8.8299,0, 5050,1/4/2012 12:09:00.000 PM,8.8299,0, 5051,1/4/2012 12:10:00.000 PM,8.8299,0, 5052,1/4/2012 12:11:00.000 PM,8.8299,0, 5053,1/4/2012 12:12:00.000 PM,8.8299,0, 5054,1/4/2012 12:13:00.000 PM,8.8299,0, 5055,1/4/2012 12:14:00.000 PM,8.8299,0, 5056,1/4/2012 12:15:00.000 PM,8.8299,0, 5057,1/4/2012 12:16:00.000 PM,8.8299,0, 5058,1/4/2012 12:17:00.000 PM,8.8299,0, 5059,1/4/2012 12:18:00.000 PM,8.8299,0, 5060,1/4/2012 12:19:00.000 PM,8.8299,0, 5061,1/4/2012 12:20:00.000 PM,8.8299,0, 5062,1/4/2012 12:21:00.000 PM,8.8299,0, 5063,1/4/2012 12:22:00.000 PM,8.8299,0, 5064,1/4/2012 12:23:00.000 PM,8.8299,0, 5065,1/4/2012 12:24:00.000 PM,8.8299,0, 5066,1/4/2012 12:25:00.000 PM,8.8299,0, 5067,1/4/2012 12:26:00.000 PM,8.8299,0, 5068,1/4/2012 12:27:00.000 PM,8.8299,0, 5069,1/4/2012 12:28:00.000 PM,8.8299,0, 5070,1/4/2012 12:29:00.000 PM,8.8299,0, 5071,1/4/2012 12:30:00.000 PM,8.8299,0, 5072,1/4/2012 12:31:00.000 PM,8.8299,0, 5073,1/4/2012 12:32:00.000 PM,8.8299,0, 5074,1/4/2012 12:33:00.000 PM,8.8299,0, 5075,1/4/2012 12:34:00.000 PM,8.8299,0, 5076,1/4/2012 12:35:00.000 PM,8.8299,0, 5077,1/4/2012 12:36:00.000 PM,8.8299,0, 5078,1/4/2012 12:37:00.000 PM,8.8299,0, 5079,1/4/2012 12:38:00.000 PM,8.8299,0, 5080,1/4/2012 12:39:00.000 PM,8.8299,0, 5081,1/4/2012 12:40:00.000 PM,8.8299,0, 5082,1/4/2012 12:41:00.000 PM,8.8299,0, 5083,1/4/2012 12:42:00.000 PM,8.8299,0, 5084,1/4/2012 12:43:00.000 PM,8.8299,0, 5085,1/4/2012 12:44:00.000 PM,8.8299,0, 5086,1/4/2012 12:45:00.000 PM,8.8299,0, 5087,1/4/2012 12:46:00.000 PM,8.8299,0, 5088,1/4/2012 12:47:00.000 PM,8.8299,0, 5089,1/4/2012 12:48:00.000 PM,8.8299,0, 5090,1/4/2012 12:49:00.000 PM,8.8299,0, 5091,1/4/2012 12:50:00.000 PM,8.8299,0, 5092,1/4/2012 12:51:00.000 PM,8.8299,0, 5093,1/4/2012 12:52:00.000 PM,8.8299,0, 5094,1/4/2012 12:53:00.000 PM,8.8299,0, 5095,1/4/2012 12:54:00.000 PM,8.8299,0, 5096,1/4/2012 12:55:00.000 PM,8.8299,0, 5097,1/4/2012 12:56:00.000 PM,8.8299,0, 5098,1/4/2012 12:57:00.000 PM,8.8299,0, 5099,1/4/2012 12:58:00.000 PM,8.8299,0, 5100,1/4/2012 12:59:00.000 PM,8.8299,0, 5101,1/4/2012 1:00:00.000 PM,8.8299,0, 5102,1/4/2012 1:01:00.000 PM,8.8299,0, 5103,1/4/2012 1:02:00.000 PM,8.8299,0, 5104,1/4/2012 1:03:00.000 PM,8.8299,0, 5105,1/4/2012 1:04:00.000 PM,8.8299,0, 5106,1/4/2012 1:05:00.000 PM,8.8299,0, 5107,1/4/2012 1:06:00.000 PM,8.8299,0, 5108,1/4/2012 1:07:00.000 PM,8.8299,0, 5109,1/4/2012 1:08:00.000 PM,8.8299,0, 5110,1/4/2012 1:09:00.000 PM,8.8299,0, 5111,1/4/2012 1:10:00.000 PM,8.8299,0, 5112,1/4/2012 1:11:00.000 PM,8.8299,0, 5113,1/4/2012 1:12:00.000 PM,8.8299,0, 5114,1/4/2012 1:13:00.000 PM,8.8299,0, 5115,1/4/2012 1:14:00.000 PM,8.8299,0, 5116,1/4/2012 1:15:00.000 PM,8.8299,0, 5117,1/4/2012 1:16:00.000 PM,8.8299,0, 5118,1/4/2012 1:17:00.000 PM,8.8299,0, 5119,1/4/2012 1:18:00.000 PM,8.8299,0, 5120,1/4/2012 1:19:00.000 PM,8.8299,0, 5121,1/4/2012 1:20:00.000 PM,8.8299,0, 5122,1/4/2012 1:21:00.000 PM,8.8299,0, 5123,1/4/2012 1:22:00.000 PM,8.8299,0, 5124,1/4/2012 1:23:00.000 PM,8.8299,0, 5125,1/4/2012 1:24:00.000 PM,8.8299,0, 5126,1/4/2012 1:25:00.000 PM,8.8299,0, 5127,1/4/2012 1:26:00.000 PM,8.8299,0, 5128,1/4/2012 1:27:00.000 PM,8.8299,0, 5129,1/4/2012 1:28:00.000 PM,8.8299,0, 5130,1/4/2012 1:29:00.000 PM,8.8299,0, 5131,1/4/2012 1:30:00.000 PM,8.8299,0, 5132,1/4/2012 1:31:00.000 PM,8.8299,0, 5133,1/4/2012 1:32:00.000 PM,8.8299,0, 5134,1/4/2012 1:33:00.000 PM,8.8299,0, 5135,1/4/2012 1:34:00.000 PM,8.8299,0, 5136,1/4/2012 1:35:00.000 PM,8.8299,0, 5137,1/4/2012 1:36:00.000 PM,8.8299,0, 5138,1/4/2012 1:37:00.000 PM,8.8299,0, 5139,1/4/2012 1:38:00.000 PM,8.8299,0, 5140,1/4/2012 1:39:00.000 PM,8.8299,0, 5141,1/4/2012 1:40:00.000 PM,8.8299,0, 5142,1/4/2012 1:41:00.000 PM,8.8299,0, 5143,1/4/2012 1:42:00.000 PM,8.8299,0, 5144,1/4/2012 1:43:00.000 PM,8.8299,0, 5145,1/4/2012 1:44:00.000 PM,8.8299,0, 5146,1/4/2012 1:45:00.000 PM,8.8299,0, 5147,1/4/2012 1:46:00.000 PM,8.8299,0, 5148,1/4/2012 1:47:00.000 PM,8.8299,0, 5149,1/4/2012 1:48:00.000 PM,8.8299,0, 5150,1/4/2012 1:49:00.000 PM,8.8299,0, 5151,1/4/2012 1:50:00.000 PM,8.8299,0, 5152,1/4/2012 1:51:00.000 PM,8.8299,0, 5153,1/4/2012 1:52:00.000 PM,8.8299,0, 5154,1/4/2012 1:53:00.000 PM,8.8299,0, 5155,1/4/2012 1:54:00.000 PM,8.8299,0, 5156,1/4/2012 1:55:00.000 PM,8.8299,0, 5157,1/4/2012 1:56:00.000 PM,8.8299,0, 5158,1/4/2012 1:57:00.000 PM,8.8299,0, 5159,1/4/2012 1:58:00.000 PM,8.8299,0, 5160,1/4/2012 1:59:00.000 PM,8.8299,0, 5161,1/4/2012 2:00:00.000 PM,8.8299,0, 5162,1/4/2012 2:01:00.000 PM,8.8299,0, 5163,1/4/2012 2:02:00.000 PM,8.8299,0, 5164,1/4/2012 2:03:00.000 PM,8.8299,0, 5165,1/4/2012 2:04:00.000 PM,8.8299,0, 5166,1/4/2012 2:05:00.000 PM,8.8299,0, 5167,1/4/2012 2:06:00.000 PM,8.8299,0, 5168,1/4/2012 2:07:00.000 PM,8.8299,0, 5169,1/4/2012 2:08:00.000 PM,8.8299,0, 5170,1/4/2012 2:09:00.000 PM,8.8299,0, 5171,1/4/2012 2:10:00.000 PM,8.8299,0, 5172,1/4/2012 2:11:00.000 PM,8.8299,0, 5173,1/4/2012 2:12:00.000 PM,8.8299,0, 5174,1/4/2012 2:13:00.000 PM,8.8299,0, 5175,1/4/2012 2:14:00.000 PM,8.8299,0, 5176,1/4/2012 2:15:00.000 PM,8.8299,0, 5177,1/4/2012 2:16:00.000 PM,8.8299,0, 5178,1/4/2012 2:17:00.000 PM,8.8299,0, 5179,1/4/2012 2:18:00.000 PM,8.8299,0, 5180,1/4/2012 2:19:00.000 PM,8.8299,0, 5181,1/4/2012 2:20:00.000 PM,8.8299,0, 5182,1/4/2012 2:21:00.000 PM,8.8299,0, 5183,1/4/2012 2:22:00.000 PM,8.8299,0, 5184,1/4/2012 2:23:00.000 PM,8.8299,0, 5185,1/4/2012 2:24:00.000 PM,8.8299,0, 5186,1/4/2012 2:25:00.000 PM,8.8299,0, 5187,1/4/2012 2:26:00.000 PM,8.8299,0, 5188,1/4/2012 2:27:00.000 PM,8.8299,0, 5189,1/4/2012 2:28:00.000 PM,8.8299,0, 5190,1/4/2012 2:29:00.000 PM,8.8299,0, 5191,1/4/2012 2:30:00.000 PM,8.8299,0, 5192,1/4/2012 2:31:00.000 PM,8.8299,0, 5193,1/4/2012 2:32:00.000 PM,8.8299,0, 5194,1/4/2012 2:33:00.000 PM,8.8299,0, 5195,1/4/2012 2:34:00.000 PM,8.8299,0, 5196,1/4/2012 2:35:00.000 PM,8.8299,0, 5197,1/4/2012 2:36:00.000 PM,8.8299,0, 5198,1/4/2012 2:37:00.000 PM,8.8299,0, 5199,1/4/2012 2:38:00.000 PM,8.8299,0, 5200,1/4/2012 2:39:00.000 PM,8.8299,0, 5201,1/4/2012 2:40:00.000 PM,8.8299,0, 5202,1/4/2012 2:41:00.000 PM,8.8299,0, 5203,1/4/2012 2:42:00.000 PM,8.8299,0, 5204,1/4/2012 2:43:00.000 PM,8.8299,0, 5205,1/4/2012 2:44:00.000 PM,8.8299,0, 5206,1/4/2012 2:45:00.000 PM,8.8299,0, 5207,1/4/2012 2:46:00.000 PM,8.8299,0, 5208,1/4/2012 2:47:00.000 PM,8.8299,0, 5209,1/4/2012 2:48:00.000 PM,8.8299,0, 5210,1/4/2012 2:49:00.000 PM,8.8299,0, 5211,1/4/2012 2:50:00.000 PM,8.8299,0, 5212,1/4/2012 2:51:00.000 PM,8.8299,0, 5213,1/4/2012 2:52:00.000 PM,8.8299,0, 5214,1/4/2012 2:53:00.000 PM,8.8299,0, 5215,1/4/2012 2:54:00.000 PM,8.8299,0, 5216,1/4/2012 2:55:00.000 PM,8.8299,0, 5217,1/4/2012 2:56:00.000 PM,8.8299,0, 5218,1/4/2012 2:57:00.000 PM,8.8299,0, 5219,1/4/2012 2:58:00.000 PM,8.8299,0, 5220,1/4/2012 2:59:00.000 PM,8.8299,0, 5221,1/4/2012 3:00:00.000 PM,8.8299,0, 5222,1/4/2012 3:01:00.000 PM,8.8299,0, 5223,1/4/2012 3:02:00.000 PM,8.8299,0, 5224,1/4/2012 3:03:00.000 PM,8.8299,0, 5225,1/4/2012 3:04:00.000 PM,8.8299,0, 5226,1/4/2012 3:05:00.000 PM,8.8299,0, 5227,1/4/2012 3:06:00.000 PM,8.8299,0, 5228,1/4/2012 3:07:00.000 PM,8.8299,0, 5229,1/4/2012 3:08:00.000 PM,8.8299,0, 5230,1/4/2012 3:09:00.000 PM,8.8299,0, 5231,1/4/2012 3:10:00.000 PM,8.8299,0, 5232,1/4/2012 3:11:00.000 PM,8.8299,0, 5233,1/4/2012 3:12:00.000 PM,8.8299,0, 5234,1/4/2012 3:13:00.000 PM,8.8299,0, 5235,1/4/2012 3:14:00.000 PM,8.8299,0, 5236,1/4/2012 3:15:00.000 PM,8.8299,0, 5237,1/4/2012 3:16:00.000 PM,8.8299,0, 5238,1/4/2012 3:17:00.000 PM,8.8299,0, 5239,1/4/2012 3:18:00.000 PM,8.8299,0, 5240,1/4/2012 3:19:00.000 PM,8.8299,0, 5241,1/4/2012 3:20:00.000 PM,8.8299,0, 5242,1/4/2012 3:21:00.000 PM,8.8299,0, 5243,1/4/2012 3:22:00.000 PM,8.8299,0, 5244,1/4/2012 3:23:00.000 PM,8.8299,0, 5245,1/4/2012 3:24:00.000 PM,8.8299,0, 5246,1/4/2012 3:25:00.000 PM,8.8299,0, 5247,1/4/2012 3:26:00.000 PM,8.8299,0, 5248,1/4/2012 3:27:00.000 PM,8.8299,0, 5249,1/4/2012 3:28:00.000 PM,8.8299,0, 5250,1/4/2012 3:29:00.000 PM,8.8299,0, 5251,1/4/2012 3:30:00.000 PM,8.8299,0, 5252,1/4/2012 3:31:00.000 PM,8.8299,0, 5253,1/4/2012 3:32:00.000 PM,8.8299,0, 5254,1/4/2012 3:33:00.000 PM,8.8299,0, 5255,1/4/2012 3:34:00.000 PM,8.8299,0, 5256,1/4/2012 3:35:00.000 PM,8.8299,0, 5257,1/4/2012 3:36:00.000 PM,8.8299,0, 5258,1/4/2012 3:37:00.000 PM,8.8299,0, 5259,1/4/2012 3:38:00.000 PM,8.8299,0, 5260,1/4/2012 3:39:00.000 PM,8.8299,0, 5261,1/4/2012 3:40:00.000 PM,8.8299,0, 5262,1/4/2012 3:41:00.000 PM,8.8299,0, 5263,1/4/2012 3:42:00.000 PM,8.8299,0, 5264,1/4/2012 3:43:00.000 PM,8.8299,0, 5265,1/4/2012 3:44:00.000 PM,8.8299,0, 5266,1/4/2012 3:45:00.000 PM,8.8299,0, 5267,1/4/2012 3:46:00.000 PM,8.8299,0, 5268,1/4/2012 3:47:00.000 PM,8.8299,0, 5269,1/4/2012 3:48:00.000 PM,8.8299,0, 5270,1/4/2012 3:49:00.000 PM,8.8299,0, 5271,1/4/2012 3:50:00.000 PM,8.8299,0, 5272,1/4/2012 3:51:00.000 PM,8.8299,0, 5273,1/4/2012 3:52:00.000 PM,8.8299,0, 5274,1/4/2012 3:53:00.000 PM,8.8299,0, 5275,1/4/2012 3:54:00.000 PM,8.8299,0, 5276,1/4/2012 3:55:00.000 PM,8.8299,0, 5277,1/4/2012 3:56:00.000 PM,8.8299,0, 5278,1/4/2012 3:57:00.000 PM,8.8299,0, 5279,1/4/2012 3:58:00.000 PM,8.8299,0, 5280,1/4/2012 3:59:00.000 PM,8.8299,0, 5281,1/4/2012 4:00:00.000 PM,8.8299,0, 5282,1/4/2012 4:01:00.000 PM,8.8299,0, 5283,1/4/2012 4:02:00.000 PM,8.8299,0, 5284,1/4/2012 4:03:00.000 PM,8.8299,0, 5285,1/4/2012 4:04:00.000 PM,8.8299,0, 5286,1/4/2012 4:05:00.000 PM,8.8299,0, 5287,1/4/2012 4:06:00.000 PM,8.8299,0, 5288,1/4/2012 4:07:00.000 PM,8.8299,0, 5289,1/4/2012 4:08:00.000 PM,8.8299,0, 5290,1/4/2012 4:09:00.000 PM,8.8299,0, 5291,1/4/2012 4:10:00.000 PM,8.8299,0, 5292,1/4/2012 4:11:00.000 PM,8.8299,0, 5293,1/4/2012 4:12:00.000 PM,8.8299,0, 5294,1/4/2012 4:13:00.000 PM,8.8299,0, 5295,1/4/2012 4:14:00.000 PM,8.8299,0, 5296,1/4/2012 4:15:00.000 PM,8.8299,0, 5297,1/4/2012 4:16:00.000 PM,8.8299,0, 5298,1/4/2012 4:17:00.000 PM,8.8299,0, 5299,1/4/2012 4:18:00.000 PM,8.8299,0, 5300,1/4/2012 4:19:00.000 PM,8.8299,0, 5301,1/4/2012 4:20:00.000 PM,8.8299,0, 5302,1/4/2012 4:21:00.000 PM,8.8299,0, 5303,1/4/2012 4:22:00.000 PM,8.8299,0, 5304,1/4/2012 4:23:00.000 PM,8.8299,0, 5305,1/4/2012 4:24:00.000 PM,8.8299,0, 5306,1/4/2012 4:25:00.000 PM,8.8299,0, 5307,1/4/2012 4:26:00.000 PM,8.8299,0, 5308,1/4/2012 4:27:00.000 PM,8.8299,0, 5309,1/4/2012 4:28:00.000 PM,8.8299,0, 5310,1/4/2012 4:29:00.000 PM,8.8299,0, 5311,1/4/2012 4:30:00.000 PM,8.8299,0, 5312,1/4/2012 4:31:00.000 PM,8.8299,0, 5313,1/4/2012 4:32:00.000 PM,8.8299,0, 5314,1/4/2012 4:33:00.000 PM,8.8299,0, 5315,1/4/2012 4:34:00.000 PM,8.8299,0, 5316,1/4/2012 4:35:00.000 PM,8.8299,0, 5317,1/4/2012 4:36:00.000 PM,8.8299,0, 5318,1/4/2012 4:37:00.000 PM,8.8299,0, 5319,1/4/2012 4:38:00.000 PM,8.8299,0, 5320,1/4/2012 4:39:00.000 PM,8.8299,0, 5321,1/4/2012 4:40:00.000 PM,8.8299,0, 5322,1/4/2012 4:41:00.000 PM,8.8299,0, 5323,1/4/2012 4:42:00.000 PM,8.8299,0, 5324,1/4/2012 4:43:00.000 PM,8.8299,0, 5325,1/4/2012 4:44:00.000 PM,8.8299,0, 5326,1/4/2012 4:45:00.000 PM,8.8299,0, 5327,1/4/2012 4:46:00.000 PM,8.8299,0, 5328,1/4/2012 4:47:00.000 PM,8.8299,0, 5329,1/4/2012 4:48:00.000 PM,8.8299,0, 5330,1/4/2012 4:49:00.000 PM,8.8299,0, 5331,1/4/2012 4:50:00.000 PM,8.8299,0, 5332,1/4/2012 4:51:00.000 PM,8.8299,0, 5333,1/4/2012 4:52:00.000 PM,8.8299,0, 5334,1/4/2012 4:53:00.000 PM,8.8299,0, 5335,1/4/2012 4:54:00.000 PM,8.8299,0, 5336,1/4/2012 4:55:00.000 PM,8.8299,0, 5337,1/4/2012 4:56:00.000 PM,,, 5338,1/4/2012 4:57:00.000 PM,7.67863,0, 5339,1/4/2012 4:58:00.000 PM,7.67863,0, 5340,1/4/2012 4:59:00.000 PM,7.67863,0, 5341,1/4/2012 5:00:00.000 PM,7.67863,0, 5342,1/4/2012 5:01:00.000 PM,7.67863,0, 5343,1/4/2012 5:02:00.000 PM,7.67863,0, 5344,1/4/2012 5:03:00.000 PM,7.67863,0, 5345,1/4/2012 5:04:00.000 PM,7.67863,0, 5346,1/4/2012 5:05:00.000 PM,7.67863,0, 5347,1/4/2012 5:06:00.000 PM,7.67863,0, 5348,1/4/2012 5:07:00.000 PM,7.67863,0, 5349,1/4/2012 5:08:00.000 PM,7.67863,0, 5350,1/4/2012 5:09:00.000 PM,7.67863,0, 5351,1/4/2012 5:10:00.000 PM,7.67863,0, 5352,1/4/2012 5:11:00.000 PM,7.67863,0, 5353,1/4/2012 5:12:00.000 PM,7.67863,0, 5354,1/4/2012 5:13:00.000 PM,7.67863,0, 5355,1/4/2012 5:14:00.000 PM,7.67863,0, 5356,1/4/2012 5:15:00.000 PM,7.67863,0, 5357,1/4/2012 5:16:00.000 PM,7.67863,0, 5358,1/4/2012 5:17:00.000 PM,7.67863,6, 5359,1/4/2012 5:18:00.000 PM,7.67863,6, 5360,1/4/2012 5:19:00.000 PM,7.67863,6, 5361,1/4/2012 5:20:00.000 PM,7.67863,6, 5362,1/4/2012 5:21:00.000 PM,7.67863,6, 5363,1/4/2012 5:22:00.000 PM,7.67863,6, 5364,1/4/2012 5:23:00.000 PM,7.67863,6, 5365,1/4/2012 5:24:00.000 PM,7.67863,6, 5366,1/4/2012 5:25:00.000 PM,7.67863,6, 5367,1/4/2012 5:26:00.000 PM,7.67863,6, 5368,1/4/2012 5:27:00.000 PM,7.67863,6, 5369,1/4/2012 5:28:00.000 PM,7.67863,6, 5370,1/4/2012 5:29:00.000 PM,7.67863,6, 5371,1/4/2012 5:30:00.000 PM,7.67863,6, 5372,1/4/2012 5:31:00.000 PM,7.67863,6, 5373,1/4/2012 5:32:00.000 PM,7.67863,6, 5374,1/4/2012 5:33:00.000 PM,7.67863,6, 5375,1/4/2012 5:34:00.000 PM,7.67863,6, 5376,1/4/2012 5:35:00.000 PM,7.67863,6, 5377,1/4/2012 5:36:00.000 PM,7.67863,6, 5378,1/4/2012 5:37:00.000 PM,7.67863,6, 5379,1/4/2012 5:38:00.000 PM,7.67863,6, 5380,1/4/2012 5:39:00.000 PM,7.67863,6, 5381,1/4/2012 5:40:00.000 PM,7.67863,6, 5382,1/4/2012 5:41:00.000 PM,7.67863,6, 5383,1/4/2012 5:42:00.000 PM,7.67863,6, 5384,1/4/2012 5:43:00.000 PM,7.67863,6, 5385,1/4/2012 5:44:00.000 PM,7.67863,6, 5386,1/4/2012 5:45:00.000 PM,7.67863,6, 5387,1/4/2012 5:46:00.000 PM,7.67863,6, 5388,1/4/2012 5:47:00.000 PM,7.67863,6, 5389,1/4/2012 5:48:00.000 PM,7.67863,6, 5390,1/4/2012 5:49:00.000 PM,7.67863,6, 5391,1/4/2012 5:50:00.000 PM,7.67863,6, 5392,1/4/2012 5:51:00.000 PM,7.67863,6, 5393,1/4/2012 5:52:00.000 PM,7.67863,6, 5394,1/4/2012 5:53:00.000 PM,7.67863,6, 5395,1/4/2012 5:54:00.000 PM,7.67863,6, 5396,1/4/2012 5:55:00.000 PM,7.67863,6, 5397,1/4/2012 5:56:00.000 PM,7.67863,6, 5398,1/4/2012 5:57:00.000 PM,7.67863,6, 5399,1/4/2012 5:58:00.000 PM,7.67863,6, 5400,1/4/2012 5:59:00.000 PM,7.67863,6, 5401,1/4/2012 6:00:00.000 PM,7.67863,6, 5402,1/4/2012 6:01:00.000 PM,7.67863,6, 5403,1/4/2012 6:02:00.000 PM,7.67863,6, 5404,1/4/2012 6:03:00.000 PM,7.67863,6, 5405,1/4/2012 6:04:00.000 PM,7.67863,6, 5406,1/4/2012 6:05:00.000 PM,7.67863,6, 5407,1/4/2012 6:06:00.000 PM,7.67863,6, 5408,1/4/2012 6:07:00.000 PM,7.67863,6, 5409,1/4/2012 6:08:00.000 PM,7.67863,6, 5410,1/4/2012 6:09:00.000 PM,7.67863,6, 5411,1/4/2012 6:10:00.000 PM,7.67863,6, 5412,1/4/2012 6:11:00.000 PM,7.67863,6, 5413,1/4/2012 6:12:00.000 PM,7.67863,6, 5414,1/4/2012 6:13:00.000 PM,7.67863,6, 5415,1/4/2012 6:14:00.000 PM,7.67863,6, 5416,1/4/2012 6:15:00.000 PM,7.67863,6, 5417,1/4/2012 6:16:00.000 PM,7.67863,6, 5418,1/4/2012 6:17:00.000 PM,7.67863,6, 5419,1/4/2012 6:18:00.000 PM,7.67863,6, 5420,1/4/2012 6:19:00.000 PM,7.67863,6, 5421,1/4/2012 6:20:00.000 PM,7.67863,6, 5422,1/4/2012 6:21:00.000 PM,7.67863,6, 5423,1/4/2012 6:22:00.000 PM,7.67863,6, 5424,1/4/2012 6:23:00.000 PM,7.67863,6, 5425,1/4/2012 6:24:00.000 PM,7.67863,6, 5426,1/4/2012 6:25:00.000 PM,7.67863,6, 5427,1/4/2012 6:26:00.000 PM,7.67863,6, 5428,1/4/2012 6:27:00.000 PM,7.67863,6, 5429,1/4/2012 6:28:00.000 PM,7.67863,6, 5430,1/4/2012 6:29:00.000 PM,7.67863,6, 5431,1/4/2012 6:30:00.000 PM,7.67863,6, 5432,1/4/2012 6:31:00.000 PM,7.67863,6, 5433,1/4/2012 6:32:00.000 PM,7.67863,6, 5434,1/4/2012 6:33:00.000 PM,7.67863,6, 5435,1/4/2012 6:34:00.000 PM,7.67863,6, 5436,1/4/2012 6:35:00.000 PM,7.67863,6, 5437,1/4/2012 6:36:00.000 PM,7.67863,6, 5438,1/4/2012 6:37:00.000 PM,7.67863,6, 5439,1/4/2012 6:38:00.000 PM,7.67863,6, 5440,1/4/2012 6:39:00.000 PM,7.67863,6, 5441,1/4/2012 6:40:00.000 PM,7.67863,6, 5442,1/4/2012 6:41:00.000 PM,7.67863,6, 5443,1/4/2012 6:42:00.000 PM,7.67863,6, 5444,1/4/2012 6:43:00.000 PM,7.67863,6, 5445,1/4/2012 6:44:00.000 PM,7.67863,6, 5446,1/4/2012 6:45:00.000 PM,7.67863,6, 5447,1/4/2012 6:46:00.000 PM,7.67863,6, 5448,1/4/2012 6:47:00.000 PM,7.67863,6, 5449,1/4/2012 6:48:00.000 PM,7.67863,6, 5450,1/4/2012 6:49:00.000 PM,7.67863,6, 5451,1/4/2012 6:50:00.000 PM,7.67863,6, 5452,1/4/2012 6:51:00.000 PM,7.67863,6, 5453,1/4/2012 6:52:00.000 PM,7.67863,6, 5454,1/4/2012 6:53:00.000 PM,7.67863,6, 5455,1/4/2012 6:54:00.000 PM,7.67863,6, 5456,1/4/2012 6:55:00.000 PM,7.67863,6, 5457,1/4/2012 6:56:00.000 PM,7.67863,6, 5458,1/4/2012 6:57:00.000 PM,7.67863,6, 5459,1/4/2012 6:58:00.000 PM,7.67863,6, 5460,1/4/2012 6:59:00.000 PM,7.67863,6, 5461,1/4/2012 7:00:00.000 PM,7.67863,6, 5462,1/4/2012 7:01:00.000 PM,7.67863,6, 5463,1/4/2012 7:02:00.000 PM,7.67863,6, 5464,1/4/2012 7:03:00.000 PM,7.67863,6, 5465,1/4/2012 7:04:00.000 PM,7.67863,6, 5466,1/4/2012 7:05:00.000 PM,7.67863,6, 5467,1/4/2012 7:06:00.000 PM,7.67863,6, 5468,1/4/2012 7:07:00.000 PM,7.67863,6, 5469,1/4/2012 7:08:00.000 PM,7.67863,6, 5470,1/4/2012 7:09:00.000 PM,7.67863,6, 5471,1/4/2012 7:10:00.000 PM,7.67863,6, 5472,1/4/2012 7:11:00.000 PM,7.67863,6, 5473,1/4/2012 7:12:00.000 PM,7.67863,6, 5474,1/4/2012 7:13:00.000 PM,7.67863,6, 5475,1/4/2012 7:14:00.000 PM,7.67863,6, 5476,1/4/2012 7:15:00.000 PM,7.67863,6, 5477,1/4/2012 7:16:00.000 PM,7.67863,6, 5478,1/4/2012 7:17:00.000 PM,7.67863,6, 5479,1/4/2012 7:18:00.000 PM,7.67863,6, 5480,1/4/2012 7:19:00.000 PM,7.67863,6, 5481,1/4/2012 7:20:00.000 PM,7.67863,6, 5482,1/4/2012 7:21:00.000 PM,7.67863,6, 5483,1/4/2012 7:22:00.000 PM,7.67863,6, 5484,1/4/2012 7:23:00.000 PM,7.67863,6, 5485,1/4/2012 7:24:00.000 PM,7.67863,6, 5486,1/4/2012 7:25:00.000 PM,7.67863,6, 5487,1/4/2012 7:26:00.000 PM,7.67863,6, 5488,1/4/2012 7:27:00.000 PM,7.67863,6, 5489,1/4/2012 7:28:00.000 PM,7.67863,6, 5490,1/4/2012 7:29:00.000 PM,7.67863,6, 5491,1/4/2012 7:30:00.000 PM,7.67863,6, 5492,1/4/2012 7:31:00.000 PM,7.67863,6, 5493,1/4/2012 7:32:00.000 PM,7.67863,6, 5494,1/4/2012 7:33:00.000 PM,7.67863,6, 5495,1/4/2012 7:34:00.000 PM,7.67863,6, 5496,1/4/2012 7:35:00.000 PM,7.67863,6, 5497,1/4/2012 7:36:00.000 PM,7.67863,6, 5498,1/4/2012 7:37:00.000 PM,7.67863,6, 5499,1/4/2012 7:38:00.000 PM,7.67863,6, 5500,1/4/2012 7:39:00.000 PM,7.67863,6, 5501,1/4/2012 7:40:00.000 PM,7.67863,6, 5502,1/4/2012 7:41:00.000 PM,7.67863,6, 5503,1/4/2012 7:42:00.000 PM,7.67863,6, 5504,1/4/2012 7:43:00.000 PM,7.67863,6, 5505,1/4/2012 7:44:00.000 PM,7.67863,6, 5506,1/4/2012 7:45:00.000 PM,7.67863,6, 5507,1/4/2012 7:46:00.000 PM,7.67863,6, 5508,1/4/2012 7:47:00.000 PM,7.67863,6, 5509,1/4/2012 7:48:00.000 PM,7.67863,6, 5510,1/4/2012 7:49:00.000 PM,7.67863,6, 5511,1/4/2012 7:50:00.000 PM,7.67863,6, 5512,1/4/2012 7:51:00.000 PM,7.67863,6, 5513,1/4/2012 7:52:00.000 PM,7.67863,6, 5514,1/4/2012 7:53:00.000 PM,7.67863,6, 5515,1/4/2012 7:54:00.000 PM,7.67863,6, 5516,1/4/2012 7:55:00.000 PM,7.67863,6, 5517,1/4/2012 7:56:00.000 PM,7.67863,6, 5518,1/4/2012 7:57:00.000 PM,7.67863,6, 5519,1/4/2012 7:58:00.000 PM,7.67863,6, 5520,1/4/2012 7:59:00.000 PM,7.67863,6, 5521,1/4/2012 8:00:00.000 PM,7.67863,6, 5522,1/4/2012 8:01:00.000 PM,7.67863,6, 5523,1/4/2012 8:02:00.000 PM,7.67863,6, 5524,1/4/2012 8:03:00.000 PM,7.67863,6, 5525,1/4/2012 8:04:00.000 PM,7.67863,6, 5526,1/4/2012 8:05:00.000 PM,7.67863,6, 5527,1/4/2012 8:06:00.000 PM,7.67863,6, 5528,1/4/2012 8:07:00.000 PM,7.67863,6, 5529,1/4/2012 8:08:00.000 PM,7.67863,6, 5530,1/4/2012 8:09:00.000 PM,7.67863,6, 5531,1/4/2012 8:10:00.000 PM,7.67863,6, 5532,1/4/2012 8:11:00.000 PM,7.67863,6, 5533,1/4/2012 8:12:00.000 PM,7.67863,6, 5534,1/4/2012 8:13:00.000 PM,7.67863,6, 5535,1/4/2012 8:14:00.000 PM,7.67863,6, 5536,1/4/2012 8:15:00.000 PM,7.67863,6, 5537,1/4/2012 8:16:00.000 PM,7.67863,6, 5538,1/4/2012 8:17:00.000 PM,7.67863,6, 5539,1/4/2012 8:18:00.000 PM,7.67863,6, 5540,1/4/2012 8:19:00.000 PM,7.67863,6, 5541,1/4/2012 8:20:00.000 PM,7.67863,6, 5542,1/4/2012 8:21:00.000 PM,7.67863,6, 5543,1/4/2012 8:22:00.000 PM,7.67863,6, 5544,1/4/2012 8:23:00.000 PM,7.67863,6, 5545,1/4/2012 8:24:00.000 PM,7.67863,6, 5546,1/4/2012 8:25:00.000 PM,7.67863,6, 5547,1/4/2012 8:26:00.000 PM,7.67863,6, 5548,1/4/2012 8:27:00.000 PM,7.67863,6, 5549,1/4/2012 8:28:00.000 PM,7.67863,6, 5550,1/4/2012 8:29:00.000 PM,7.67863,6, 5551,1/4/2012 8:30:00.000 PM,7.67863,6, 5552,1/4/2012 8:31:00.000 PM,7.67863,6, 5553,1/4/2012 8:32:00.000 PM,7.67863,6, 5554,1/4/2012 8:33:00.000 PM,7.67863,6, 5555,1/4/2012 8:34:00.000 PM,7.67863,6, 5556,1/4/2012 8:35:00.000 PM,7.67863,6, 5557,1/4/2012 8:36:00.000 PM,7.67863,6, 5558,1/4/2012 8:37:00.000 PM,7.67863,6, 5559,1/4/2012 8:38:00.000 PM,7.67863,6, 5560,1/4/2012 8:39:00.000 PM,7.67863,6, 5561,1/4/2012 8:40:00.000 PM,7.67863,6, 5562,1/4/2012 8:41:00.000 PM,7.67863,6, 5563,1/4/2012 8:42:00.000 PM,7.67863,6, 5564,1/4/2012 8:43:00.000 PM,7.67863,6, 5565,1/4/2012 8:44:00.000 PM,7.67863,6, 5566,1/4/2012 8:45:00.000 PM,7.67863,6, 5567,1/4/2012 8:46:00.000 PM,7.67863,6, 5568,1/4/2012 8:47:00.000 PM,7.67863,6, 5569,1/4/2012 8:48:00.000 PM,7.67863,6, 5570,1/4/2012 8:49:00.000 PM,7.67863,6, 5571,1/4/2012 8:50:00.000 PM,7.67863,6, 5572,1/4/2012 8:51:00.000 PM,7.67863,6, 5573,1/4/2012 8:52:00.000 PM,7.67863,6, 5574,1/4/2012 8:53:00.000 PM,7.67863,6, 5575,1/4/2012 8:54:00.000 PM,7.67863,6, 5576,1/4/2012 8:55:00.000 PM,7.67863,6, 5577,1/4/2012 8:56:00.000 PM,7.67863,6, 5578,1/4/2012 8:57:00.000 PM,7.67863,6, 5579,1/4/2012 8:58:00.000 PM,7.67863,6, 5580,1/4/2012 8:59:00.000 PM,7.67863,6, 5581,1/4/2012 9:00:00.000 PM,7.67863,6, 5582,1/4/2012 9:01:00.000 PM,7.67863,6, 5583,1/4/2012 9:02:00.000 PM,7.67863,6, 5584,1/4/2012 9:03:00.000 PM,7.67863,6, 5585,1/4/2012 9:04:00.000 PM,7.67863,6, 5586,1/4/2012 9:05:00.000 PM,7.67863,6, 5587,1/4/2012 9:06:00.000 PM,7.67863,6, 5588,1/4/2012 9:07:00.000 PM,7.67863,6, 5589,1/4/2012 9:08:00.000 PM,7.67863,6, 5590,1/4/2012 9:09:00.000 PM,7.67863,6, 5591,1/4/2012 9:10:00.000 PM,7.67863,6, 5592,1/4/2012 9:11:00.000 PM,7.67863,6, 5593,1/4/2012 9:12:00.000 PM,7.67863,6, 5594,1/4/2012 9:13:00.000 PM,7.67863,6, 5595,1/4/2012 9:14:00.000 PM,7.67863,6, 5596,1/4/2012 9:15:00.000 PM,7.67863,6, 5597,1/4/2012 9:16:00.000 PM,7.67863,6, 5598,1/4/2012 9:17:00.000 PM,7.67863,6, 5599,1/4/2012 9:18:00.000 PM,7.67863,6, 5600,1/4/2012 9:19:00.000 PM,7.67863,6, 5601,1/4/2012 9:20:00.000 PM,7.67863,6, 5602,1/4/2012 9:21:00.000 PM,7.67863,6, 5603,1/4/2012 9:22:00.000 PM,7.67863,6, 5604,1/4/2012 9:23:00.000 PM,7.67863,6, 5605,1/4/2012 9:24:00.000 PM,7.67863,6, 5606,1/4/2012 9:25:00.000 PM,7.67863,6, 5607,1/4/2012 9:26:00.000 PM,7.67863,6, 5608,1/4/2012 9:27:00.000 PM,7.67863,6, 5609,1/4/2012 9:28:00.000 PM,7.67863,6, 5610,1/4/2012 9:29:00.000 PM,7.67863,6, 5611,1/4/2012 9:30:00.000 PM,7.67863,6, 5612,1/4/2012 9:31:00.000 PM,7.67863,6, 5613,1/4/2012 9:32:00.000 PM,7.67863,6, 5614,1/4/2012 9:33:00.000 PM,7.67863,6, 5615,1/4/2012 9:34:00.000 PM,7.67863,6, 5616,1/4/2012 9:35:00.000 PM,7.67863,6, 5617,1/4/2012 9:36:00.000 PM,7.67863,6, 5618,1/4/2012 9:37:00.000 PM,7.67863,6, 5619,1/4/2012 9:38:00.000 PM,7.67863,6, 5620,1/4/2012 9:39:00.000 PM,7.67863,6, 5621,1/4/2012 9:40:00.000 PM,7.67863,6, 5622,1/4/2012 9:41:00.000 PM,7.67863,6, 5623,1/4/2012 9:42:00.000 PM,7.67863,6, 5624,1/4/2012 9:43:00.000 PM,7.67863,6, 5625,1/4/2012 9:44:00.000 PM,7.67863,6, 5626,1/4/2012 9:45:00.000 PM,7.67863,6, 5627,1/4/2012 9:46:00.000 PM,7.67863,6, 5628,1/4/2012 9:47:00.000 PM,7.67863,6, 5629,1/4/2012 9:48:00.000 PM,7.67863,6, 5630,1/4/2012 9:49:00.000 PM,7.67863,6, 5631,1/4/2012 9:50:00.000 PM,7.67863,6, 5632,1/4/2012 9:51:00.000 PM,7.67863,6, 5633,1/4/2012 9:52:00.000 PM,7.67863,6, 5634,1/4/2012 9:53:00.000 PM,7.67863,6, 5635,1/4/2012 9:54:00.000 PM,7.67863,6, 5636,1/4/2012 9:55:00.000 PM,7.67863,6, 5637,1/4/2012 9:56:00.000 PM,7.67863,6, 5638,1/4/2012 9:57:00.000 PM,7.67863,6, 5639,1/4/2012 9:58:00.000 PM,7.67863,6, 5640,1/4/2012 9:59:00.000 PM,7.67863,6, 5641,1/4/2012 10:00:00.000 PM,7.67863,6, 5642,1/4/2012 10:01:00.000 PM,7.67863,6, 5643,1/4/2012 10:02:00.000 PM,7.67863,6, 5644,1/4/2012 10:03:00.000 PM,7.67863,6, 5645,1/4/2012 10:04:00.000 PM,7.67863,6, 5646,1/4/2012 10:05:00.000 PM,7.67863,6, 5647,1/4/2012 10:06:00.000 PM,7.67863,6, 5648,1/4/2012 10:07:00.000 PM,7.67863,6, 5649,1/4/2012 10:08:00.000 PM,7.67863,6, 5650,1/4/2012 10:09:00.000 PM,7.67863,6, 5651,1/4/2012 10:10:00.000 PM,7.67863,6, 5652,1/4/2012 10:11:00.000 PM,7.67863,6, 5653,1/4/2012 10:12:00.000 PM,7.67863,6, 5654,1/4/2012 10:13:00.000 PM,7.67863,6, 5655,1/4/2012 10:14:00.000 PM,7.67863,6, 5656,1/4/2012 10:15:00.000 PM,7.67863,6, 5657,1/4/2012 10:16:00.000 PM,7.67863,6, 5658,1/4/2012 10:17:00.000 PM,7.67863,6, 5659,1/4/2012 10:18:00.000 PM,7.67863,6, 5660,1/4/2012 10:19:00.000 PM,7.67863,6, 5661,1/4/2012 10:20:00.000 PM,7.67863,6, 5662,1/4/2012 10:21:00.000 PM,7.67863,6, 5663,1/4/2012 10:22:00.000 PM,7.67863,6, 5664,1/4/2012 10:23:00.000 PM,7.67863,6, 5665,1/4/2012 10:24:00.000 PM,7.67863,6, 5666,1/4/2012 10:25:00.000 PM,7.67863,6, 5667,1/4/2012 10:26:00.000 PM,7.67863,6, 5668,1/4/2012 10:27:00.000 PM,7.67863,6, 5669,1/4/2012 10:28:00.000 PM,7.67863,6, 5670,1/4/2012 10:29:00.000 PM,7.67863,6, 5671,1/4/2012 10:30:00.000 PM,7.67863,6, 5672,1/4/2012 10:31:00.000 PM,7.67863,6, 5673,1/4/2012 10:32:00.000 PM,7.67863,6, 5674,1/4/2012 10:33:00.000 PM,7.67863,6, 5675,1/4/2012 10:34:00.000 PM,7.67863,6, 5676,1/4/2012 10:35:00.000 PM,7.67863,6, 5677,1/4/2012 10:36:00.000 PM,7.67863,6, 5678,1/4/2012 10:37:00.000 PM,7.67863,6, 5679,1/4/2012 10:38:00.000 PM,7.67863,6, 5680,1/4/2012 10:39:00.000 PM,7.67863,6, 5681,1/4/2012 10:40:00.000 PM,7.67863,6, 5682,1/4/2012 10:41:00.000 PM,7.67863,6, 5683,1/4/2012 10:42:00.000 PM,7.67863,6, 5684,1/4/2012 10:43:00.000 PM,7.67863,6, 5685,1/4/2012 10:44:00.000 PM,7.67863,6, 5686,1/4/2012 10:45:00.000 PM,7.67863,6, 5687,1/4/2012 10:46:00.000 PM,7.67863,6, 5688,1/4/2012 10:47:00.000 PM,7.67863,6, 5689,1/4/2012 10:48:00.000 PM,7.67863,6, 5690,1/4/2012 10:49:00.000 PM,7.67863,6, 5691,1/4/2012 10:50:00.000 PM,7.67863,6, 5692,1/4/2012 10:51:00.000 PM,7.67863,6, 5693,1/4/2012 10:52:00.000 PM,7.67863,6, 5694,1/4/2012 10:53:00.000 PM,7.67863,6, 5695,1/4/2012 10:54:00.000 PM,7.67863,6, 5696,1/4/2012 10:55:00.000 PM,7.67863,6, 5697,1/4/2012 10:56:00.000 PM,7.67863,6, 5698,1/4/2012 10:57:00.000 PM,7.67863,6, 5699,1/4/2012 10:58:00.000 PM,7.67863,6, 5700,1/4/2012 10:59:00.000 PM,7.67863,6, 5701,1/4/2012 11:00:00.000 PM,7.67863,6, 5702,1/4/2012 11:01:00.000 PM,7.67863,6, 5703,1/4/2012 11:02:00.000 PM,7.67863,6, 5704,1/4/2012 11:03:00.000 PM,7.67863,6, 5705,1/4/2012 11:04:00.000 PM,7.67863,6, 5706,1/4/2012 11:05:00.000 PM,7.67863,6, 5707,1/4/2012 11:06:00.000 PM,7.67863,6, 5708,1/4/2012 11:07:00.000 PM,7.67863,6, 5709,1/4/2012 11:08:00.000 PM,7.67863,6, 5710,1/4/2012 11:09:00.000 PM,7.67863,6, 5711,1/4/2012 11:10:00.000 PM,7.67863,6, 5712,1/4/2012 11:11:00.000 PM,7.67863,6, 5713,1/4/2012 11:12:00.000 PM,7.67863,6, 5714,1/4/2012 11:13:00.000 PM,7.67863,6, 5715,1/4/2012 11:14:00.000 PM,7.67863,6, 5716,1/4/2012 11:15:00.000 PM,7.67863,6, 5717,1/4/2012 11:16:00.000 PM,7.67863,6, 5718,1/4/2012 11:17:00.000 PM,7.67863,6, 5719,1/4/2012 11:18:00.000 PM,7.67863,6, 5720,1/4/2012 11:19:00.000 PM,7.67863,6, 5721,1/4/2012 11:20:00.000 PM,7.67863,6, 5722,1/4/2012 11:21:00.000 PM,7.67863,6, 5723,1/4/2012 11:22:00.000 PM,7.67863,6, 5724,1/4/2012 11:23:00.000 PM,7.67863,6, 5725,1/4/2012 11:24:00.000 PM,7.67863,6, 5726,1/4/2012 11:25:00.000 PM,7.67863,6, 5727,1/4/2012 11:26:00.000 PM,7.67863,6, 5728,1/4/2012 11:27:00.000 PM,7.67863,6, 5729,1/4/2012 11:28:00.000 PM,7.67863,6, 5730,1/4/2012 11:29:00.000 PM,7.67863,6, 5731,1/4/2012 11:30:00.000 PM,7.67863,6, 5732,1/4/2012 11:31:00.000 PM,7.67863,6, 5733,1/4/2012 11:32:00.000 PM,7.67863,6, 5734,1/4/2012 11:33:00.000 PM,7.67863,6, 5735,1/4/2012 11:34:00.000 PM,7.67863,6, 5736,1/4/2012 11:35:00.000 PM,7.67863,6, 5737,1/4/2012 11:36:00.000 PM,7.67863,6, 5738,1/4/2012 11:37:00.000 PM,7.67863,6, 5739,1/4/2012 11:38:00.000 PM,7.67863,6, 5740,1/4/2012 11:39:00.000 PM,7.67863,6, 5741,1/4/2012 11:40:00.000 PM,7.67863,6, 5742,1/4/2012 11:41:00.000 PM,7.67863,6, 5743,1/4/2012 11:42:00.000 PM,7.67863,6, 5744,1/4/2012 11:43:00.000 PM,7.67863,6, 5745,1/4/2012 11:44:00.000 PM,7.67863,6, 5746,1/4/2012 11:45:00.000 PM,7.67863,6, 5747,1/4/2012 11:46:00.000 PM,7.67863,6, 5748,1/4/2012 11:47:00.000 PM,7.67863,6, 5749,1/4/2012 11:48:00.000 PM,7.67863,6, 5750,1/4/2012 11:49:00.000 PM,7.67863,6, 5751,1/4/2012 11:50:00.000 PM,7.67863,6, 5752,1/4/2012 11:51:00.000 PM,7.67863,6, 5753,1/4/2012 11:52:00.000 PM,7.67863,6, 5754,1/4/2012 11:53:00.000 PM,7.67863,6, 5755,1/4/2012 11:54:00.000 PM,7.67863,6, 5756,1/4/2012 11:55:00.000 PM,7.67863,6, 5757,1/4/2012 11:56:00.000 PM,7.67863,6, 5758,1/4/2012 11:57:00.000 PM,7.67863,6, 5759,1/4/2012 11:58:00.000 PM,7.67863,6, 5760,1/4/2012 11:59:00.000 PM,7.67863,6, 5761,1/5/2012 12:00:00.000 AM,7.67863,6, 5762,1/5/2012 12:01:00.000 AM,7.67863,6, 5763,1/5/2012 12:02:00.000 AM,7.67863,6, 5764,1/5/2012 12:03:00.000 AM,7.67863,6, 5765,1/5/2012 12:04:00.000 AM,7.67863,6, 5766,1/5/2012 12:05:00.000 AM,7.67863,6, 5767,1/5/2012 12:06:00.000 AM,7.67863,6, 5768,1/5/2012 12:07:00.000 AM,7.67863,6, 5769,1/5/2012 12:08:00.000 AM,7.67863,6, 5770,1/5/2012 12:09:00.000 AM,7.67863,6, 5771,1/5/2012 12:10:00.000 AM,7.67863,6, 5772,1/5/2012 12:11:00.000 AM,7.67863,6, 5773,1/5/2012 12:12:00.000 AM,7.67863,6, 5774,1/5/2012 12:13:00.000 AM,7.67863,6, 5775,1/5/2012 12:14:00.000 AM,7.67863,6, 5776,1/5/2012 12:15:00.000 AM,7.67863,6, 5777,1/5/2012 12:16:00.000 AM,7.67863,6, 5778,1/5/2012 12:17:00.000 AM,7.67863,6, 5779,1/5/2012 12:18:00.000 AM,7.67863,6, 5780,1/5/2012 12:19:00.000 AM,7.67863,6, 5781,1/5/2012 12:20:00.000 AM,7.67863,6, 5782,1/5/2012 12:21:00.000 AM,7.67863,6, 5783,1/5/2012 12:22:00.000 AM,7.67863,6, 5784,1/5/2012 12:23:00.000 AM,7.67863,6, 5785,1/5/2012 12:24:00.000 AM,7.67863,6, 5786,1/5/2012 12:25:00.000 AM,7.67863,6, 5787,1/5/2012 12:26:00.000 AM,7.67863,6, 5788,1/5/2012 12:27:00.000 AM,7.67863,6, 5789,1/5/2012 12:28:00.000 AM,7.67863,6, 5790,1/5/2012 12:29:00.000 AM,7.67863,6, 5791,1/5/2012 12:30:00.000 AM,7.67863,6, 5792,1/5/2012 12:31:00.000 AM,7.67863,6, 5793,1/5/2012 12:32:00.000 AM,7.67863,6, 5794,1/5/2012 12:33:00.000 AM,7.67863,6, 5795,1/5/2012 12:34:00.000 AM,7.67863,6, 5796,1/5/2012 12:35:00.000 AM,7.67863,6, 5797,1/5/2012 12:36:00.000 AM,7.67863,6, 5798,1/5/2012 12:37:00.000 AM,7.67863,6, 5799,1/5/2012 12:38:00.000 AM,7.67863,6, 5800,1/5/2012 12:39:00.000 AM,7.67863,6, 5801,1/5/2012 12:40:00.000 AM,7.67863,6, 5802,1/5/2012 12:41:00.000 AM,7.67863,6, 5803,1/5/2012 12:42:00.000 AM,7.67863,6, 5804,1/5/2012 12:43:00.000 AM,7.67863,6, 5805,1/5/2012 12:44:00.000 AM,7.67863,6, 5806,1/5/2012 12:45:00.000 AM,7.67863,6, 5807,1/5/2012 12:46:00.000 AM,7.67863,6, 5808,1/5/2012 12:47:00.000 AM,7.67863,6, 5809,1/5/2012 12:48:00.000 AM,7.67863,6, 5810,1/5/2012 12:49:00.000 AM,7.67863,6, 5811,1/5/2012 12:50:00.000 AM,7.67863,6, 5812,1/5/2012 12:51:00.000 AM,7.67863,6, 5813,1/5/2012 12:52:00.000 AM,7.67863,6, 5814,1/5/2012 12:53:00.000 AM,7.67863,6, 5815,1/5/2012 12:54:00.000 AM,7.67863,6, 5816,1/5/2012 12:55:00.000 AM,7.67863,6, 5817,1/5/2012 12:56:00.000 AM,7.67863,6, 5818,1/5/2012 12:57:00.000 AM,7.67863,6, 5819,1/5/2012 12:58:00.000 AM,7.67863,6, 5820,1/5/2012 12:59:00.000 AM,7.67863,6, 5821,1/5/2012 1:00:00.000 AM,7.67863,6, 5822,1/5/2012 1:01:00.000 AM,7.67863,6, 5823,1/5/2012 1:02:00.000 AM,7.67863,6, 5824,1/5/2012 1:03:00.000 AM,7.67863,6, 5825,1/5/2012 1:04:00.000 AM,7.67863,6, 5826,1/5/2012 1:05:00.000 AM,7.67863,6, 5827,1/5/2012 1:06:00.000 AM,7.67863,6, 5828,1/5/2012 1:07:00.000 AM,7.67863,6, 5829,1/5/2012 1:08:00.000 AM,7.67863,6, 5830,1/5/2012 1:09:00.000 AM,7.67863,6, 5831,1/5/2012 1:10:00.000 AM,7.67863,6, 5832,1/5/2012 1:11:00.000 AM,7.67863,6, 5833,1/5/2012 1:12:00.000 AM,7.67863,6, 5834,1/5/2012 1:13:00.000 AM,7.67863,6, 5835,1/5/2012 1:14:00.000 AM,7.67863,6, 5836,1/5/2012 1:15:00.000 AM,7.67863,6, 5837,1/5/2012 1:16:00.000 AM,7.67863,6, 5838,1/5/2012 1:17:00.000 AM,7.67863,6, 5839,1/5/2012 1:18:00.000 AM,7.67863,6, 5840,1/5/2012 1:19:00.000 AM,7.67863,6, 5841,1/5/2012 1:20:00.000 AM,7.67863,6, 5842,1/5/2012 1:21:00.000 AM,7.67863,6, 5843,1/5/2012 1:22:00.000 AM,7.67863,6, 5844,1/5/2012 1:23:00.000 AM,7.67863,6, 5845,1/5/2012 1:24:00.000 AM,7.67863,6, 5846,1/5/2012 1:25:00.000 AM,7.67863,6, 5847,1/5/2012 1:26:00.000 AM,7.67863,6, 5848,1/5/2012 1:27:00.000 AM,7.67863,6, 5849,1/5/2012 1:28:00.000 AM,7.67863,6, 5850,1/5/2012 1:29:00.000 AM,7.67863,6, 5851,1/5/2012 1:30:00.000 AM,7.67863,6, 5852,1/5/2012 1:31:00.000 AM,7.67863,6, 5853,1/5/2012 1:32:00.000 AM,7.67863,6, 5854,1/5/2012 1:33:00.000 AM,7.67863,6, 5855,1/5/2012 1:34:00.000 AM,7.67863,6, 5856,1/5/2012 1:35:00.000 AM,7.67863,6, 5857,1/5/2012 1:36:00.000 AM,7.67863,6, 5858,1/5/2012 1:37:00.000 AM,7.67863,6, 5859,1/5/2012 1:38:00.000 AM,7.67863,6, 5860,1/5/2012 1:39:00.000 AM,7.67863,6, 5861,1/5/2012 1:40:00.000 AM,7.67863,6, 5862,1/5/2012 1:41:00.000 AM,7.67863,6, 5863,1/5/2012 1:42:00.000 AM,7.67863,6, 5864,1/5/2012 1:43:00.000 AM,7.67863,6, 5865,1/5/2012 1:44:00.000 AM,7.67863,6, 5866,1/5/2012 1:45:00.000 AM,7.67863,6, 5867,1/5/2012 1:46:00.000 AM,7.67863,6, 5868,1/5/2012 1:47:00.000 AM,7.67863,6, 5869,1/5/2012 1:48:00.000 AM,7.67863,6, 5870,1/5/2012 1:49:00.000 AM,7.67863,6, 5871,1/5/2012 1:50:00.000 AM,7.67863,6, 5872,1/5/2012 1:51:00.000 AM,7.67863,6, 5873,1/5/2012 1:52:00.000 AM,7.67863,6, 5874,1/5/2012 1:53:00.000 AM,7.67863,6, 5875,1/5/2012 1:54:00.000 AM,7.67863,6, 5876,1/5/2012 1:55:00.000 AM,7.67863,6, 5877,1/5/2012 1:56:00.000 AM,7.67863,6, 5878,1/5/2012 1:57:00.000 AM,7.67863,6, 5879,1/5/2012 1:58:00.000 AM,7.67863,6, 5880,1/5/2012 1:59:00.000 AM,7.67863,6, 5881,1/5/2012 2:00:00.000 AM,7.67863,6, 5882,1/5/2012 2:01:00.000 AM,7.67863,6, 5883,1/5/2012 2:02:00.000 AM,7.67863,6, 5884,1/5/2012 2:03:00.000 AM,7.67863,6, 5885,1/5/2012 2:04:00.000 AM,7.67863,6, 5886,1/5/2012 2:05:00.000 AM,7.67863,6, 5887,1/5/2012 2:06:00.000 AM,7.67863,6, 5888,1/5/2012 2:07:00.000 AM,7.67863,6, 5889,1/5/2012 2:08:00.000 AM,7.67863,6, 5890,1/5/2012 2:09:00.000 AM,7.67863,6, 5891,1/5/2012 2:10:00.000 AM,7.67863,6, 5892,1/5/2012 2:11:00.000 AM,7.67863,6, 5893,1/5/2012 2:12:00.000 AM,7.67863,6, 5894,1/5/2012 2:13:00.000 AM,7.67863,6, 5895,1/5/2012 2:14:00.000 AM,7.67863,6, 5896,1/5/2012 2:15:00.000 AM,7.67863,6, 5897,1/5/2012 2:16:00.000 AM,7.67863,6, 5898,1/5/2012 2:17:00.000 AM,7.67863,6, 5899,1/5/2012 2:18:00.000 AM,7.67863,6, 5900,1/5/2012 2:19:00.000 AM,7.67863,6, 5901,1/5/2012 2:20:00.000 AM,7.67863,6, 5902,1/5/2012 2:21:00.000 AM,7.67863,6, 5903,1/5/2012 2:22:00.000 AM,7.67863,6, 5904,1/5/2012 2:23:00.000 AM,7.67863,6, 5905,1/5/2012 2:24:00.000 AM,7.67863,6, 5906,1/5/2012 2:25:00.000 AM,7.67863,6, 5907,1/5/2012 2:26:00.000 AM,7.67863,6, 5908,1/5/2012 2:27:00.000 AM,7.67863,6, 5909,1/5/2012 2:28:00.000 AM,7.67863,6, 5910,1/5/2012 2:29:00.000 AM,7.67863,6, 5911,1/5/2012 2:30:00.000 AM,7.67863,6, 5912,1/5/2012 2:31:00.000 AM,7.67863,6, 5913,1/5/2012 2:32:00.000 AM,7.67863,6, 5914,1/5/2012 2:33:00.000 AM,7.67863,6, 5915,1/5/2012 2:34:00.000 AM,7.67863,6, 5916,1/5/2012 2:35:00.000 AM,7.67863,6, 5917,1/5/2012 2:36:00.000 AM,7.67863,6, 5918,1/5/2012 2:37:00.000 AM,7.67863,6, 5919,1/5/2012 2:38:00.000 AM,7.67863,6, 5920,1/5/2012 2:39:00.000 AM,7.67863,6, 5921,1/5/2012 2:40:00.000 AM,7.67863,6, 5922,1/5/2012 2:41:00.000 AM,7.67863,6, 5923,1/5/2012 2:42:00.000 AM,7.67863,6, 5924,1/5/2012 2:43:00.000 AM,7.67863,6, 5925,1/5/2012 2:44:00.000 AM,7.67863,6, 5926,1/5/2012 2:45:00.000 AM,7.67863,6, 5927,1/5/2012 2:46:00.000 AM,7.67863,6, 5928,1/5/2012 2:47:00.000 AM,7.67863,6, 5929,1/5/2012 2:48:00.000 AM,7.67863,6, 5930,1/5/2012 2:49:00.000 AM,7.67863,6, 5931,1/5/2012 2:50:00.000 AM,7.67863,6, 5932,1/5/2012 2:51:00.000 AM,7.67863,6, 5933,1/5/2012 2:52:00.000 AM,7.67863,6, 5934,1/5/2012 2:53:00.000 AM,7.67863,6, 5935,1/5/2012 2:54:00.000 AM,7.67863,6, 5936,1/5/2012 2:55:00.000 AM,7.67863,6, 5937,1/5/2012 2:56:00.000 AM,7.67863,6, 5938,1/5/2012 2:57:00.000 AM,7.67863,6, 5939,1/5/2012 2:58:00.000 AM,7.67863,6, 5940,1/5/2012 2:59:00.000 AM,7.67863,6, 5941,1/5/2012 3:00:00.000 AM,7.67863,6, 5942,1/5/2012 3:01:00.000 AM,7.67863,6, 5943,1/5/2012 3:02:00.000 AM,7.67863,6, 5944,1/5/2012 3:03:00.000 AM,7.67863,6, 5945,1/5/2012 3:04:00.000 AM,7.67863,6, 5946,1/5/2012 3:05:00.000 AM,7.67863,6, 5947,1/5/2012 3:06:00.000 AM,7.67863,6, 5948,1/5/2012 3:07:00.000 AM,7.67863,6, 5949,1/5/2012 3:08:00.000 AM,7.67863,6, 5950,1/5/2012 3:09:00.000 AM,7.67863,6, 5951,1/5/2012 3:10:00.000 AM,7.67863,6, 5952,1/5/2012 3:11:00.000 AM,7.67863,6, 5953,1/5/2012 3:12:00.000 AM,7.67863,6, 5954,1/5/2012 3:13:00.000 AM,7.67863,6, 5955,1/5/2012 3:14:00.000 AM,7.67863,6, 5956,1/5/2012 3:15:00.000 AM,7.67863,6, 5957,1/5/2012 3:16:00.000 AM,7.67863,6, 5958,1/5/2012 3:17:00.000 AM,7.67863,6, 5959,1/5/2012 3:18:00.000 AM,7.67863,6, 5960,1/5/2012 3:19:00.000 AM,7.67863,6, 5961,1/5/2012 3:20:00.000 AM,7.67863,6, 5962,1/5/2012 3:21:00.000 AM,7.67863,6, 5963,1/5/2012 3:22:00.000 AM,7.67863,6, 5964,1/5/2012 3:23:00.000 AM,7.67863,6, 5965,1/5/2012 3:24:00.000 AM,7.67863,6, 5966,1/5/2012 3:25:00.000 AM,7.67863,6, 5967,1/5/2012 3:26:00.000 AM,7.67863,6, 5968,1/5/2012 3:27:00.000 AM,7.67863,6, 5969,1/5/2012 3:28:00.000 AM,7.67863,6, 5970,1/5/2012 3:29:00.000 AM,7.67863,6, 5971,1/5/2012 3:30:00.000 AM,7.67863,6, 5972,1/5/2012 3:31:00.000 AM,7.67863,6, 5973,1/5/2012 3:32:00.000 AM,7.67863,6, 5974,1/5/2012 3:33:00.000 AM,7.67863,6, 5975,1/5/2012 3:34:00.000 AM,7.67863,6, 5976,1/5/2012 3:35:00.000 AM,7.67863,6, 5977,1/5/2012 3:36:00.000 AM,7.67863,6, 5978,1/5/2012 3:37:00.000 AM,7.67863,6, 5979,1/5/2012 3:38:00.000 AM,7.67863,6, 5980,1/5/2012 3:39:00.000 AM,7.67863,6, 5981,1/5/2012 3:40:00.000 AM,7.67863,6, 5982,1/5/2012 3:41:00.000 AM,7.67863,6, 5983,1/5/2012 3:42:00.000 AM,7.67863,6, 5984,1/5/2012 3:43:00.000 AM,7.67863,6, 5985,1/5/2012 3:44:00.000 AM,7.67863,6, 5986,1/5/2012 3:45:00.000 AM,7.67863,6, 5987,1/5/2012 3:46:00.000 AM,7.67863,6, 5988,1/5/2012 3:47:00.000 AM,7.67863,6, 5989,1/5/2012 3:48:00.000 AM,7.67863,6, 5990,1/5/2012 3:49:00.000 AM,7.67863,6, 5991,1/5/2012 3:50:00.000 AM,7.67863,6, 5992,1/5/2012 3:51:00.000 AM,7.67863,6, 5993,1/5/2012 3:52:00.000 AM,7.67863,6, 5994,1/5/2012 3:53:00.000 AM,7.67863,6, 5995,1/5/2012 3:54:00.000 AM,7.67863,6, 5996,1/5/2012 3:55:00.000 AM,7.67863,6, 5997,1/5/2012 3:56:00.000 AM,7.67863,6, 5998,1/5/2012 3:57:00.000 AM,7.67863,6, 5999,1/5/2012 3:58:00.000 AM,7.67863,6, 6000,1/5/2012 3:59:00.000 AM,7.67863,6, 6001,1/5/2012 4:00:00.000 AM,7.67863,6, 6002,1/5/2012 4:01:00.000 AM,7.67863,6, 6003,1/5/2012 4:02:00.000 AM,7.67863,6, 6004,1/5/2012 4:03:00.000 AM,7.67863,6, 6005,1/5/2012 4:04:00.000 AM,7.67863,6, 6006,1/5/2012 4:05:00.000 AM,7.67863,6, 6007,1/5/2012 4:06:00.000 AM,7.67863,6, 6008,1/5/2012 4:07:00.000 AM,7.67863,6, 6009,1/5/2012 4:08:00.000 AM,7.67863,6, 6010,1/5/2012 4:09:00.000 AM,7.67863,6, 6011,1/5/2012 4:10:00.000 AM,7.67863,6, 6012,1/5/2012 4:11:00.000 AM,7.67863,6, 6013,1/5/2012 4:12:00.000 AM,7.67863,6, 6014,1/5/2012 4:13:00.000 AM,7.67863,6, 6015,1/5/2012 4:14:00.000 AM,7.67863,6, 6016,1/5/2012 4:15:00.000 AM,7.67863,6, 6017,1/5/2012 4:16:00.000 AM,7.67863,6, 6018,1/5/2012 4:17:00.000 AM,7.67863,6, 6019,1/5/2012 4:18:00.000 AM,7.67863,6, 6020,1/5/2012 4:19:00.000 AM,7.67863,6, 6021,1/5/2012 4:20:00.000 AM,7.67863,6, 6022,1/5/2012 4:21:00.000 AM,7.67863,6, 6023,1/5/2012 4:22:00.000 AM,7.67863,6, 6024,1/5/2012 4:23:00.000 AM,7.67863,6, 6025,1/5/2012 4:24:00.000 AM,7.67863,6, 6026,1/5/2012 4:25:00.000 AM,7.67863,6, 6027,1/5/2012 4:26:00.000 AM,7.67863,6, 6028,1/5/2012 4:27:00.000 AM,7.67863,6, 6029,1/5/2012 4:28:00.000 AM,7.67863,6, 6030,1/5/2012 4:29:00.000 AM,7.67863,6, 6031,1/5/2012 4:30:00.000 AM,7.67863,6, 6032,1/5/2012 4:31:00.000 AM,7.67863,6, 6033,1/5/2012 4:32:00.000 AM,7.67863,6, 6034,1/5/2012 4:33:00.000 AM,7.67863,6, 6035,1/5/2012 4:34:00.000 AM,7.67863,6, 6036,1/5/2012 4:35:00.000 AM,7.67863,6, 6037,1/5/2012 4:36:00.000 AM,7.67863,6, 6038,1/5/2012 4:37:00.000 AM,7.67863,6, 6039,1/5/2012 4:38:00.000 AM,7.67863,6, 6040,1/5/2012 4:39:00.000 AM,7.67863,6, 6041,1/5/2012 4:40:00.000 AM,7.67863,6, 6042,1/5/2012 4:41:00.000 AM,7.67863,6, 6043,1/5/2012 4:42:00.000 AM,7.67863,6, 6044,1/5/2012 4:43:00.000 AM,7.67863,6, 6045,1/5/2012 4:44:00.000 AM,7.67863,6, 6046,1/5/2012 4:45:00.000 AM,7.67863,6, 6047,1/5/2012 4:46:00.000 AM,7.67863,6, 6048,1/5/2012 4:47:00.000 AM,7.67863,6, 6049,1/5/2012 4:48:00.000 AM,7.67863,6, 6050,1/5/2012 4:49:00.000 AM,7.67863,6, 6051,1/5/2012 4:50:00.000 AM,7.67863,6, 6052,1/5/2012 4:51:00.000 AM,7.67863,6, 6053,1/5/2012 4:52:00.000 AM,7.67863,6, 6054,1/5/2012 4:53:00.000 AM,7.67863,6, 6055,1/5/2012 4:54:00.000 AM,7.67863,6, 6056,1/5/2012 4:55:00.000 AM,7.67863,6, 6057,1/5/2012 4:56:00.000 AM,7.67863,6, 6058,1/5/2012 4:57:00.000 AM,7.67863,6, 6059,1/5/2012 4:58:00.000 AM,7.67863,6, 6060,1/5/2012 4:59:00.000 AM,7.67863,6, 6061,1/5/2012 5:00:00.000 AM,7.67863,6, 6062,1/5/2012 5:01:00.000 AM,7.67863,6, 6063,1/5/2012 5:02:00.000 AM,7.67863,6, 6064,1/5/2012 5:03:00.000 AM,7.67863,6, 6065,1/5/2012 5:04:00.000 AM,7.67863,6, 6066,1/5/2012 5:05:00.000 AM,7.67863,6, 6067,1/5/2012 5:06:00.000 AM,7.67863,6, 6068,1/5/2012 5:07:00.000 AM,7.67863,6, 6069,1/5/2012 5:08:00.000 AM,7.67863,6, 6070,1/5/2012 5:09:00.000 AM,7.67863,6, 6071,1/5/2012 5:10:00.000 AM,7.67863,6, 6072,1/5/2012 5:11:00.000 AM,7.67863,6, 6073,1/5/2012 5:12:00.000 AM,7.67863,6, 6074,1/5/2012 5:13:00.000 AM,7.67863,6, 6075,1/5/2012 5:14:00.000 AM,7.67863,6, 6076,1/5/2012 5:15:00.000 AM,7.67863,6, 6077,1/5/2012 5:16:00.000 AM,7.67863,6, 6078,1/5/2012 5:17:00.000 AM,7.67863,6, 6079,1/5/2012 5:18:00.000 AM,7.67863,6, 6080,1/5/2012 5:19:00.000 AM,7.67863,6, 6081,1/5/2012 5:20:00.000 AM,7.67863,6, 6082,1/5/2012 5:21:00.000 AM,7.67863,6, 6083,1/5/2012 5:22:00.000 AM,7.67863,6, 6084,1/5/2012 5:23:00.000 AM,7.67863,6, 6085,1/5/2012 5:24:00.000 AM,7.67863,6, 6086,1/5/2012 5:25:00.000 AM,7.67863,6, 6087,1/5/2012 5:26:00.000 AM,7.67863,6, 6088,1/5/2012 5:27:00.000 AM,7.67863,6, 6089,1/5/2012 5:28:00.000 AM,7.67863,6, 6090,1/5/2012 5:29:00.000 AM,7.67863,6, 6091,1/5/2012 5:30:00.000 AM,7.67863,6, 6092,1/5/2012 5:31:00.000 AM,7.67863,6, 6093,1/5/2012 5:32:00.000 AM,7.67863,6, 6094,1/5/2012 5:33:00.000 AM,7.67863,6, 6095,1/5/2012 5:34:00.000 AM,7.67863,6, 6096,1/5/2012 5:35:00.000 AM,7.67863,6, 6097,1/5/2012 5:36:00.000 AM,7.67863,6, 6098,1/5/2012 5:37:00.000 AM,7.67863,6, 6099,1/5/2012 5:38:00.000 AM,7.67863,6, 6100,1/5/2012 5:39:00.000 AM,7.67863,6, 6101,1/5/2012 5:40:00.000 AM,7.67863,6, 6102,1/5/2012 5:41:00.000 AM,7.67863,6, 6103,1/5/2012 5:42:00.000 AM,7.67863,6, 6104,1/5/2012 5:43:00.000 AM,7.67863,6, 6105,1/5/2012 5:44:00.000 AM,7.67863,6, 6106,1/5/2012 5:45:00.000 AM,7.67863,6, 6107,1/5/2012 5:46:00.000 AM,7.67863,6, 6108,1/5/2012 5:47:00.000 AM,7.67863,6, 6109,1/5/2012 5:48:00.000 AM,7.67863,6, 6110,1/5/2012 5:49:00.000 AM,7.67863,6, 6111,1/5/2012 5:50:00.000 AM,7.67863,6, 6112,1/5/2012 5:51:00.000 AM,7.67863,6, 6113,1/5/2012 5:52:00.000 AM,7.67863,6, 6114,1/5/2012 5:53:00.000 AM,7.67863,6, 6115,1/5/2012 5:54:00.000 AM,7.67863,6, 6116,1/5/2012 5:55:00.000 AM,7.67863,6, 6117,1/5/2012 5:56:00.000 AM,7.67863,6, 6118,1/5/2012 5:57:00.000 AM,7.67863,6, 6119,1/5/2012 5:58:00.000 AM,7.67863,6, 6120,1/5/2012 5:59:00.000 AM,7.67863,6, 6121,1/5/2012 6:00:00.000 AM,7.67863,6, 6122,1/5/2012 6:01:00.000 AM,7.67863,6, 6123,1/5/2012 6:02:00.000 AM,7.67863,6, 6124,1/5/2012 6:03:00.000 AM,7.67863,6, 6125,1/5/2012 6:04:00.000 AM,7.67863,6, 6126,1/5/2012 6:05:00.000 AM,7.67863,6, 6127,1/5/2012 6:06:00.000 AM,7.67863,6, 6128,1/5/2012 6:07:00.000 AM,7.67863,6, 6129,1/5/2012 6:08:00.000 AM,7.67863,6, 6130,1/5/2012 6:09:00.000 AM,7.67863,6, 6131,1/5/2012 6:10:00.000 AM,7.67863,6, 6132,1/5/2012 6:11:00.000 AM,7.67863,6, 6133,1/5/2012 6:12:00.000 AM,7.67863,6, 6134,1/5/2012 6:13:00.000 AM,7.67863,6, 6135,1/5/2012 6:14:00.000 AM,7.67863,6, 6136,1/5/2012 6:15:00.000 AM,7.67863,6, 6137,1/5/2012 6:16:00.000 AM,7.67863,6, 6138,1/5/2012 6:17:00.000 AM,7.67863,6, 6139,1/5/2012 6:18:00.000 AM,7.67863,6, 6140,1/5/2012 6:19:00.000 AM,7.67863,6, 6141,1/5/2012 6:20:00.000 AM,7.67863,6, 6142,1/5/2012 6:21:00.000 AM,7.67863,6, 6143,1/5/2012 6:22:00.000 AM,7.67863,6, 6144,1/5/2012 6:23:00.000 AM,7.67863,6, 6145,1/5/2012 6:24:00.000 AM,7.67863,6, 6146,1/5/2012 6:25:00.000 AM,7.67863,6, 6147,1/5/2012 6:26:00.000 AM,7.67863,6, 6148,1/5/2012 6:27:00.000 AM,7.67863,6, 6149,1/5/2012 6:28:00.000 AM,7.67863,6, 6150,1/5/2012 6:29:00.000 AM,7.67863,6, 6151,1/5/2012 6:30:00.000 AM,7.67863,6, 6152,1/5/2012 6:31:00.000 AM,7.67863,6, 6153,1/5/2012 6:32:00.000 AM,7.67863,6, 6154,1/5/2012 6:33:00.000 AM,7.67863,6, 6155,1/5/2012 6:34:00.000 AM,7.67863,6, 6156,1/5/2012 6:35:00.000 AM,7.67863,6, 6157,1/5/2012 6:36:00.000 AM,7.67863,6, 6158,1/5/2012 6:37:00.000 AM,7.67863,6, 6159,1/5/2012 6:38:00.000 AM,7.67863,6, 6160,1/5/2012 6:39:00.000 AM,7.67863,6, 6161,1/5/2012 6:40:00.000 AM,7.67863,6, 6162,1/5/2012 6:41:00.000 AM,7.67863,6, 6163,1/5/2012 6:42:00.000 AM,7.67863,6, 6164,1/5/2012 6:43:00.000 AM,7.67863,6, 6165,1/5/2012 6:44:00.000 AM,7.67863,6, 6166,1/5/2012 6:45:00.000 AM,7.67863,6, 6167,1/5/2012 6:46:00.000 AM,7.67863,6, 6168,1/5/2012 6:47:00.000 AM,7.67863,6, 6169,1/5/2012 6:48:00.000 AM,7.67863,6, 6170,1/5/2012 6:49:00.000 AM,7.67863,6, 6171,1/5/2012 6:50:00.000 AM,7.67863,6, 6172,1/5/2012 6:51:00.000 AM,7.67863,6, 6173,1/5/2012 6:52:00.000 AM,7.67863,6, 6174,1/5/2012 6:53:00.000 AM,7.67863,6, 6175,1/5/2012 6:54:00.000 AM,7.67863,6, 6176,1/5/2012 6:55:00.000 AM,7.67863,6, 6177,1/5/2012 6:56:00.000 AM,7.67863,6, 6178,1/5/2012 6:57:00.000 AM,7.67863,6, 6179,1/5/2012 6:58:00.000 AM,7.67863,6, 6180,1/5/2012 6:59:00.000 AM,7.67863,6, 6181,1/5/2012 7:00:00.000 AM,7.67863,6, 6182,1/5/2012 7:01:00.000 AM,7.67863,6, 6183,1/5/2012 7:02:00.000 AM,7.67863,6, 6184,1/5/2012 7:03:00.000 AM,7.67863,6, 6185,1/5/2012 7:04:00.000 AM,7.67863,6, 6186,1/5/2012 7:05:00.000 AM,7.67863,6, 6187,1/5/2012 7:06:00.000 AM,7.67863,6, 6188,1/5/2012 7:07:00.000 AM,7.67863,6, 6189,1/5/2012 7:08:00.000 AM,7.67863,6, 6190,1/5/2012 7:09:00.000 AM,7.67863,6, 6191,1/5/2012 7:10:00.000 AM,7.67863,6, 6192,1/5/2012 7:11:00.000 AM,7.67863,6, 6193,1/5/2012 7:12:00.000 AM,7.67863,6, 6194,1/5/2012 7:13:00.000 AM,7.67863,6, 6195,1/5/2012 7:14:00.000 AM,7.67863,6, 6196,1/5/2012 7:15:00.000 AM,7.67863,6, 6197,1/5/2012 7:16:00.000 AM,7.67863,6, 6198,1/5/2012 7:17:00.000 AM,7.67863,6, 6199,1/5/2012 7:18:00.000 AM,7.67863,6, 6200,1/5/2012 7:19:00.000 AM,7.67863,6, 6201,1/5/2012 7:20:00.000 AM,7.67863,6, 6202,1/5/2012 7:21:00.000 AM,7.67863,6, 6203,1/5/2012 7:22:00.000 AM,7.67863,6, 6204,1/5/2012 7:23:00.000 AM,7.67863,6, 6205,1/5/2012 7:24:00.000 AM,7.67863,6, 6206,1/5/2012 7:25:00.000 AM,7.67863,6, 6207,1/5/2012 7:26:00.000 AM,7.67863,6, 6208,1/5/2012 7:27:00.000 AM,7.67863,6, 6209,1/5/2012 7:28:00.000 AM,7.67863,6, 6210,1/5/2012 7:29:00.000 AM,7.67863,6, 6211,1/5/2012 7:30:00.000 AM,7.67863,6, 6212,1/5/2012 7:31:00.000 AM,7.67863,6, 6213,1/5/2012 7:32:00.000 AM,7.67863,6, 6214,1/5/2012 7:33:00.000 AM,7.67863,6, 6215,1/5/2012 7:34:00.000 AM,7.67863,6, 6216,1/5/2012 7:35:00.000 AM,7.67863,6, 6217,1/5/2012 7:36:00.000 AM,7.67863,6, 6218,1/5/2012 7:37:00.000 AM,7.67863,6, 6219,1/5/2012 7:38:00.000 AM,7.67863,6, 6220,1/5/2012 7:39:00.000 AM,7.67863,6, 6221,1/5/2012 7:40:00.000 AM,7.67863,6, 6222,1/5/2012 7:41:00.000 AM,7.67863,6, 6223,1/5/2012 7:42:00.000 AM,7.67863,6, 6224,1/5/2012 7:43:00.000 AM,7.67863,6, 6225,1/5/2012 7:44:00.000 AM,7.67863,6, 6226,1/5/2012 7:45:00.000 AM,7.67863,6, 6227,1/5/2012 7:46:00.000 AM,7.67863,6, 6228,1/5/2012 7:47:00.000 AM,7.67863,6, 6229,1/5/2012 7:48:00.000 AM,7.67863,6, 6230,1/5/2012 7:49:00.000 AM,7.67863,6, 6231,1/5/2012 7:50:00.000 AM,7.67863,6, 6232,1/5/2012 7:51:00.000 AM,7.67863,6, 6233,1/5/2012 7:52:00.000 AM,7.67863,6, 6234,1/5/2012 7:53:00.000 AM,7.67863,6, 6235,1/5/2012 7:54:00.000 AM,7.67863,6, 6236,1/5/2012 7:55:00.000 AM,7.67863,6, 6237,1/5/2012 7:56:00.000 AM,7.67863,6, 6238,1/5/2012 7:57:00.000 AM,7.67863,6, 6239,1/5/2012 7:58:00.000 AM,7.67863,6, 6240,1/5/2012 7:59:00.000 AM,7.67863,6, 6241,1/5/2012 8:00:00.000 AM,7.67863,6, 6242,1/5/2012 8:01:00.000 AM,7.67863,6, 6243,1/5/2012 8:02:00.000 AM,7.67863,6, 6244,1/5/2012 8:03:00.000 AM,7.67863,6, 6245,1/5/2012 8:04:00.000 AM,7.67863,6, 6246,1/5/2012 8:05:00.000 AM,7.67863,6, 6247,1/5/2012 8:06:00.000 AM,7.67863,6, 6248,1/5/2012 8:07:00.000 AM,7.67863,6, 6249,1/5/2012 8:08:00.000 AM,7.67863,6, 6250,1/5/2012 8:09:00.000 AM,7.67863,6, 6251,1/5/2012 8:10:00.000 AM,7.67863,6, 6252,1/5/2012 8:11:00.000 AM,7.67863,6, 6253,1/5/2012 8:12:00.000 AM,7.67863,6, 6254,1/5/2012 8:13:00.000 AM,7.67863,6, 6255,1/5/2012 8:14:00.000 AM,7.67863,6, 6256,1/5/2012 8:15:00.000 AM,7.67863,6, 6257,1/5/2012 8:16:00.000 AM,7.67863,6, 6258,1/5/2012 8:17:00.000 AM,7.67863,6, 6259,1/5/2012 8:18:00.000 AM,7.67863,6, 6260,1/5/2012 8:19:00.000 AM,7.67863,6, 6261,1/5/2012 8:20:00.000 AM,7.67863,6, 6262,1/5/2012 8:21:00.000 AM,7.67863,6, 6263,1/5/2012 8:22:00.000 AM,7.67863,6, 6264,1/5/2012 8:23:00.000 AM,7.67863,6, 6265,1/5/2012 8:24:00.000 AM,7.67863,6, 6266,1/5/2012 8:25:00.000 AM,7.67863,6, 6267,1/5/2012 8:26:00.000 AM,7.67863,6, 6268,1/5/2012 8:27:00.000 AM,7.67863,6, 6269,1/5/2012 8:28:00.000 AM,7.67863,6, 6270,1/5/2012 8:29:00.000 AM,7.67863,6, 6271,1/5/2012 8:30:00.000 AM,7.67863,6, 6272,1/5/2012 8:31:00.000 AM,7.67863,6, 6273,1/5/2012 8:32:00.000 AM,7.67863,6, 6274,1/5/2012 8:33:00.000 AM,7.67863,6, 6275,1/5/2012 8:34:00.000 AM,7.67863,6, 6276,1/5/2012 8:35:00.000 AM,7.67863,6, 6277,1/5/2012 8:36:00.000 AM,7.67863,6, 6278,1/5/2012 8:37:00.000 AM,7.67863,6, 6279,1/5/2012 8:38:00.000 AM,7.67863,6, 6280,1/5/2012 8:39:00.000 AM,7.67863,6, 6281,1/5/2012 8:40:00.000 AM,7.67863,6, 6282,1/5/2012 8:41:00.000 AM,7.67863,6, 6283,1/5/2012 8:42:00.000 AM,7.67863,6, 6284,1/5/2012 8:43:00.000 AM,7.67863,6, 6285,1/5/2012 8:44:00.000 AM,7.67863,6, 6286,1/5/2012 8:45:00.000 AM,7.67863,6, 6287,1/5/2012 8:46:00.000 AM,7.67863,6, 6288,1/5/2012 8:47:00.000 AM,7.67863,6, 6289,1/5/2012 8:48:00.000 AM,7.67863,6, 6290,1/5/2012 8:49:00.000 AM,7.67863,6, 6291,1/5/2012 8:50:00.000 AM,7.67863,6, 6292,1/5/2012 8:51:00.000 AM,7.67863,6, 6293,1/5/2012 8:52:00.000 AM,7.67863,6, 6294,1/5/2012 8:53:00.000 AM,7.67863,6, 6295,1/5/2012 8:54:00.000 AM,7.67863,6, 6296,1/5/2012 8:55:00.000 AM,7.67863,6, 6297,1/5/2012 8:56:00.000 AM,7.67863,6, 6298,1/5/2012 8:57:00.000 AM,7.67863,6, 6299,1/5/2012 8:58:00.000 AM,7.67863,6, 6300,1/5/2012 8:59:00.000 AM,7.67863,6, 6301,1/5/2012 9:00:00.000 AM,7.67863,6, 6302,1/5/2012 9:01:00.000 AM,7.67863,6, 6303,1/5/2012 9:02:00.000 AM,7.67863,6, 6304,1/5/2012 9:03:00.000 AM,7.67863,6, 6305,1/5/2012 9:04:00.000 AM,7.67863,6, 6306,1/5/2012 9:05:00.000 AM,7.67863,6, 6307,1/5/2012 9:06:00.000 AM,7.67863,6, 6308,1/5/2012 9:07:00.000 AM,7.67863,6, 6309,1/5/2012 9:08:00.000 AM,7.67863,6, 6310,1/5/2012 9:09:00.000 AM,7.67863,6, 6311,1/5/2012 9:10:00.000 AM,7.67863,6, 6312,1/5/2012 9:11:00.000 AM,7.67863,6, 6313,1/5/2012 9:12:00.000 AM,7.67863,6, 6314,1/5/2012 9:13:00.000 AM,7.67863,6, 6315,1/5/2012 9:14:00.000 AM,7.67863,6, 6316,1/5/2012 9:15:00.000 AM,7.67863,6, 6317,1/5/2012 9:16:00.000 AM,7.67863,6, 6318,1/5/2012 9:17:00.000 AM,7.67863,6, 6319,1/5/2012 9:18:00.000 AM,7.67863,6, 6320,1/5/2012 9:19:00.000 AM,7.67863,6, 6321,1/5/2012 9:20:00.000 AM,7.67863,6, 6322,1/5/2012 9:21:00.000 AM,7.67863,6, 6323,1/5/2012 9:22:00.000 AM,7.67863,6, 6324,1/5/2012 9:23:00.000 AM,7.67863,6, 6325,1/5/2012 9:24:00.000 AM,7.67863,6, 6326,1/5/2012 9:25:00.000 AM,7.67863,6, 6327,1/5/2012 9:26:00.000 AM,7.67863,6, 6328,1/5/2012 9:27:00.000 AM,7.67863,6, 6329,1/5/2012 9:28:00.000 AM,7.67863,6, 6330,1/5/2012 9:29:00.000 AM,7.67863,6, 6331,1/5/2012 9:30:00.000 AM,7.67863,6, 6332,1/5/2012 9:31:00.000 AM,7.67863,6, 6333,1/5/2012 9:32:00.000 AM,7.67863,6, 6334,1/5/2012 9:33:00.000 AM,7.67863,6, 6335,1/5/2012 9:34:00.000 AM,7.67863,6, 6336,1/5/2012 9:35:00.000 AM,7.67863,6, 6337,1/5/2012 9:36:00.000 AM,7.67863,6, 6338,1/5/2012 9:37:00.000 AM,7.67863,6, 6339,1/5/2012 9:38:00.000 AM,7.67863,6, 6340,1/5/2012 9:39:00.000 AM,7.67863,6, 6341,1/5/2012 9:40:00.000 AM,7.67863,6, 6342,1/5/2012 9:41:00.000 AM,7.67863,6, 6343,1/5/2012 9:42:00.000 AM,7.67863,6, 6344,1/5/2012 9:43:00.000 AM,7.67863,6, 6345,1/5/2012 9:44:00.000 AM,7.67863,6, 6346,1/5/2012 9:45:00.000 AM,7.67863,6, 6347,1/5/2012 9:46:00.000 AM,7.67863,6, 6348,1/5/2012 9:47:00.000 AM,7.67863,6, 6349,1/5/2012 9:48:00.000 AM,7.67863,6, 6350,1/5/2012 9:49:00.000 AM,7.67863,6, 6351,1/5/2012 9:50:00.000 AM,7.67863,6, 6352,1/5/2012 9:51:00.000 AM,7.67863,6, 6353,1/5/2012 9:52:00.000 AM,7.67863,6, 6354,1/5/2012 9:53:00.000 AM,7.67863,6, 6355,1/5/2012 9:54:00.000 AM,7.67863,6, 6356,1/5/2012 9:55:00.000 AM,7.67863,6, 6357,1/5/2012 9:56:00.000 AM,7.67863,6, 6358,1/5/2012 9:57:00.000 AM,7.67863,6, 6359,1/5/2012 9:58:00.000 AM,7.67863,6, 6360,1/5/2012 9:59:00.000 AM,7.67863,6, 6361,1/5/2012 10:00:00.000 AM,7.67863,6, 6362,1/5/2012 10:01:00.000 AM,7.67863,6, 6363,1/5/2012 10:02:00.000 AM,7.67863,6, 6364,1/5/2012 10:03:00.000 AM,7.67863,6, 6365,1/5/2012 10:04:00.000 AM,7.67863,6, 6366,1/5/2012 10:05:00.000 AM,7.67863,6, 6367,1/5/2012 10:06:00.000 AM,7.67863,6, 6368,1/5/2012 10:07:00.000 AM,7.67863,6, 6369,1/5/2012 10:08:00.000 AM,7.67863,6, 6370,1/5/2012 10:09:00.000 AM,7.67863,6, 6371,1/5/2012 10:10:00.000 AM,7.67863,6, 6372,1/5/2012 10:11:00.000 AM,7.67863,6, 6373,1/5/2012 10:12:00.000 AM,7.67863,6, 6374,1/5/2012 10:13:00.000 AM,7.67863,6, 6375,1/5/2012 10:14:00.000 AM,7.67863,6, 6376,1/5/2012 10:15:00.000 AM,7.67863,6, 6377,1/5/2012 10:16:00.000 AM,7.67863,6, 6378,1/5/2012 10:17:00.000 AM,7.67863,6, 6379,1/5/2012 10:18:00.000 AM,7.67863,6, 6380,1/5/2012 10:19:00.000 AM,7.67863,6, 6381,1/5/2012 10:20:00.000 AM,7.67863,6, 6382,1/5/2012 10:21:00.000 AM,7.67863,6, 6383,1/5/2012 10:22:00.000 AM,7.67863,6, 6384,1/5/2012 10:23:00.000 AM,7.67863,6, 6385,1/5/2012 10:24:00.000 AM,7.67863,6, 6386,1/5/2012 10:25:00.000 AM,7.67863,6, 6387,1/5/2012 10:26:00.000 AM,7.67863,6, 6388,1/5/2012 10:27:00.000 AM,7.67863,6, 6389,1/5/2012 10:28:00.000 AM,7.67863,6, 6390,1/5/2012 10:29:00.000 AM,7.67863,6, 6391,1/5/2012 10:30:00.000 AM,7.67863,6, 6392,1/5/2012 10:31:00.000 AM,7.67863,6, 6393,1/5/2012 10:32:00.000 AM,7.67863,6, 6394,1/5/2012 10:33:00.000 AM,7.67863,6, 6395,1/5/2012 10:34:00.000 AM,7.67863,6, 6396,1/5/2012 10:35:00.000 AM,7.67863,6, 6397,1/5/2012 10:36:00.000 AM,7.67863,6, 6398,1/5/2012 10:37:00.000 AM,7.67863,6, 6399,1/5/2012 10:38:00.000 AM,7.67863,6, 6400,1/5/2012 10:39:00.000 AM,7.67863,6, 6401,1/5/2012 10:40:00.000 AM,7.67863,6, 6402,1/5/2012 10:41:00.000 AM,7.67863,6, 6403,1/5/2012 10:42:00.000 AM,7.67863,6, 6404,1/5/2012 10:43:00.000 AM,7.15166,, 6405,1/5/2012 10:44:00.000 AM,7.52278,, 6406,1/5/2012 10:45:00.000 AM,7.52278,, 6407,1/5/2012 10:46:00.000 AM,,, 6408,1/5/2012 10:47:00.000 AM,,, 6409,1/5/2012 10:48:00.000 AM,,, 6410,1/5/2012 10:49:00.000 AM,,, 6411,1/5/2012 10:50:00.000 AM,,, 6412,1/5/2012 10:51:00.000 AM,,, 6413,1/5/2012 10:52:00.000 AM,,, 6414,1/5/2012 10:53:00.000 AM,,, 6415,1/5/2012 10:54:00.000 AM,,, 6416,1/5/2012 10:55:00.000 AM,,, 6417,1/5/2012 10:56:00.000 AM,,, 6418,1/5/2012 10:57:00.000 AM,,, 6419,1/5/2012 10:58:00.000 AM,,, 6420,1/5/2012 10:59:00.000 AM,,, 6421,1/5/2012 11:00:00.000 AM,,, 6422,1/5/2012 11:01:00.000 AM,,, 6423,1/5/2012 11:02:00.000 AM,,, 6424,1/5/2012 11:03:00.000 AM,,, 6425,1/5/2012 11:04:00.000 AM,,, 6426,1/5/2012 11:05:00.000 AM,,, 6427,1/5/2012 11:06:00.000 AM,,, 6428,1/5/2012 11:07:00.000 AM,,, 6429,1/5/2012 11:08:00.000 AM,,, 6430,1/5/2012 11:09:00.000 AM,,, 6431,1/5/2012 11:10:00.000 AM,,, 6432,1/5/2012 11:11:00.000 AM,,, 6433,1/5/2012 11:12:00.000 AM,,, 6434,1/5/2012 11:13:00.000 AM,,, 6435,1/5/2012 11:14:00.000 AM,,, 6436,1/5/2012 11:15:00.000 AM,,, 6437,1/5/2012 11:16:00.000 AM,,, 6438,1/5/2012 11:17:00.000 AM,,, 6439,1/5/2012 11:18:00.000 AM,,, 6440,1/5/2012 11:19:00.000 AM,,, 6441,1/5/2012 11:20:00.000 AM,,, 6442,1/5/2012 11:21:00.000 AM,,, 6443,1/5/2012 11:22:00.000 AM,,, 6444,1/5/2012 11:23:00.000 AM,,, 6445,1/5/2012 11:24:00.000 AM,,, 6446,1/5/2012 11:25:00.000 AM,,, 6447,1/5/2012 11:26:00.000 AM,,, 6448,1/5/2012 11:27:00.000 AM,,, 6449,1/5/2012 11:28:00.000 AM,,, 6450,1/5/2012 11:29:00.000 AM,,, 6451,1/5/2012 11:30:00.000 AM,,, 6452,1/5/2012 11:31:00.000 AM,,, 6453,1/5/2012 11:32:00.000 AM,,, 6454,1/5/2012 11:33:00.000 AM,,, 6455,1/5/2012 11:34:00.000 AM,,, 6456,1/5/2012 11:35:00.000 AM,,, 6457,1/5/2012 11:36:00.000 AM,,, 6458,1/5/2012 11:37:00.000 AM,,, 6459,1/5/2012 11:38:00.000 AM,,, 6460,1/5/2012 11:39:00.000 AM,,, 6461,1/5/2012 11:40:00.000 AM,,, 6462,1/5/2012 11:41:00.000 AM,,, 6463,1/5/2012 11:42:00.000 AM,,, 6464,1/5/2012 11:43:00.000 AM,,, 6465,1/5/2012 11:44:00.000 AM,,, 6466,1/5/2012 11:45:00.000 AM,,, 6467,1/5/2012 11:46:00.000 AM,,, 6468,1/5/2012 11:47:00.000 AM,,, 6469,1/5/2012 11:48:00.000 AM,,, 6470,1/5/2012 11:49:00.000 AM,,, 6471,1/5/2012 11:50:00.000 AM,,, 6472,1/5/2012 11:51:00.000 AM,,, 6473,1/5/2012 11:52:00.000 AM,,, 6474,1/5/2012 11:53:00.000 AM,,, 6475,1/5/2012 11:54:00.000 AM,,, 6476,1/5/2012 11:55:00.000 AM,,, 6477,1/5/2012 11:56:00.000 AM,,, 6478,1/5/2012 11:57:00.000 AM,,, 6479,1/5/2012 11:58:00.000 AM,,, 6480,1/5/2012 11:59:00.000 AM,,, 6481,1/5/2012 12:00:00.000 PM,,, 6482,1/5/2012 12:01:00.000 PM,,, 6483,1/5/2012 12:02:00.000 PM,,, 6484,1/5/2012 12:03:00.000 PM,,, 6485,1/5/2012 12:04:00.000 PM,,, 6486,1/5/2012 12:05:00.000 PM,,, 6487,1/5/2012 12:06:00.000 PM,,, 6488,1/5/2012 12:07:00.000 PM,,, 6489,1/5/2012 12:08:00.000 PM,,, 6490,1/5/2012 12:09:00.000 PM,,, 6491,1/5/2012 12:10:00.000 PM,,, 6492,1/5/2012 12:11:00.000 PM,,, 6493,1/5/2012 12:12:00.000 PM,,, 6494,1/5/2012 12:13:00.000 PM,,, 6495,1/5/2012 12:14:00.000 PM,,, 6496,1/5/2012 12:15:00.000 PM,,, 6497,1/5/2012 12:16:00.000 PM,,, 6498,1/5/2012 12:17:00.000 PM,,, 6499,1/5/2012 12:18:00.000 PM,,, 6500,1/5/2012 12:19:00.000 PM,,, 6501,1/5/2012 12:20:00.000 PM,,, 6502,1/5/2012 12:21:00.000 PM,,, 6503,1/5/2012 12:22:00.000 PM,,, 6504,1/5/2012 12:23:00.000 PM,,, 6505,1/5/2012 12:24:00.000 PM,,, 6506,1/5/2012 12:25:00.000 PM,,, 6507,1/5/2012 12:26:00.000 PM,,, 6508,1/5/2012 12:27:00.000 PM,,, 6509,1/5/2012 12:28:00.000 PM,,, 6510,1/5/2012 12:29:00.000 PM,,, 6511,1/5/2012 12:30:00.000 PM,,, 6512,1/5/2012 12:31:00.000 PM,,, 6513,1/5/2012 12:32:00.000 PM,,, 6514,1/5/2012 12:33:00.000 PM,,, 6515,1/5/2012 12:34:00.000 PM,,, 6516,1/5/2012 12:35:00.000 PM,,, 6517,1/5/2012 12:36:00.000 PM,,, 6518,1/5/2012 12:37:00.000 PM,,, 6519,1/5/2012 12:38:00.000 PM,,, 6520,1/5/2012 12:39:00.000 PM,,, 6521,1/5/2012 12:40:00.000 PM,,, 6522,1/5/2012 12:41:00.000 PM,,, 6523,1/5/2012 12:42:00.000 PM,,, 6524,1/5/2012 12:43:00.000 PM,,, 6525,1/5/2012 12:44:00.000 PM,,, 6526,1/5/2012 12:45:00.000 PM,,, 6527,1/5/2012 12:46:00.000 PM,,, 6528,1/5/2012 12:47:00.000 PM,,, 6529,1/5/2012 12:48:00.000 PM,,, 6530,1/5/2012 12:49:00.000 PM,,, 6531,1/5/2012 12:50:00.000 PM,,, 6532,1/5/2012 12:51:00.000 PM,,, 6533,1/5/2012 12:52:00.000 PM,,, 6534,1/5/2012 12:53:00.000 PM,,, 6535,1/5/2012 12:54:00.000 PM,,, 6536,1/5/2012 12:55:00.000 PM,,, 6537,1/5/2012 12:56:00.000 PM,,, 6538,1/5/2012 12:57:00.000 PM,,, 6539,1/5/2012 12:58:00.000 PM,,, 6540,1/5/2012 12:59:00.000 PM,,, 6541,1/5/2012 1:00:00.000 PM,,, 6542,1/5/2012 1:01:00.000 PM,,, 6543,1/5/2012 1:02:00.000 PM,,, 6544,1/5/2012 1:03:00.000 PM,,, 6545,1/5/2012 1:04:00.000 PM,,, 6546,1/5/2012 1:05:00.000 PM,,, 6547,1/5/2012 1:06:00.000 PM,,, 6548,1/5/2012 1:07:00.000 PM,,, 6549,1/5/2012 1:08:00.000 PM,,, 6550,1/5/2012 1:09:00.000 PM,,, 6551,1/5/2012 1:10:00.000 PM,,, 6552,1/5/2012 1:11:00.000 PM,,, 6553,1/5/2012 1:12:00.000 PM,,, 6554,1/5/2012 1:13:00.000 PM,,, 6555,1/5/2012 1:14:00.000 PM,,, 6556,1/5/2012 1:15:00.000 PM,,, 6557,1/5/2012 1:16:00.000 PM,,, 6558,1/5/2012 1:17:00.000 PM,,, 6559,1/5/2012 1:18:00.000 PM,,, 6560,1/5/2012 1:19:00.000 PM,,, 6561,1/5/2012 1:20:00.000 PM,,, 6562,1/5/2012 1:21:00.000 PM,7.71784,7.8,12.9465 6563,1/5/2012 1:22:00.000 PM,7.71784,7.8,12.9465 6564,1/5/2012 1:23:00.000 PM,7.71784,7.8,12.9465 6565,1/5/2012 1:24:00.000 PM,7.71784,7.8,12.9465 6566,1/5/2012 1:25:00.000 PM,7.71784,7.8,12.9465 6567,1/5/2012 1:26:00.000 PM,7.71784,7.8,12.9465 6568,1/5/2012 1:27:00.000 PM,7.71784,7.8,12.9465 6569,1/5/2012 1:28:00.000 PM,7.71784,7.8,12.9465 6570,1/5/2012 1:29:00.000 PM,7.71784,7.8,12.9465 6571,1/5/2012 1:30:00.000 PM,7.71784,7.8,12.9465 6572,1/5/2012 1:31:00.000 PM,7.71784,7.8,12.9465 6573,1/5/2012 1:32:00.000 PM,7.71784,7.8,12.9465 6574,1/5/2012 1:33:00.000 PM,7.71784,7.999,12.9465 6575,1/5/2012 1:34:00.000 PM,7.71784,7.999,12.9465 6576,1/5/2012 1:35:00.000 PM,7.71784,7.999,12.9465 6577,1/5/2012 1:36:00.000 PM,7.71784,7.999,12.9465 6578,1/5/2012 1:37:00.000 PM,7.71784,7.999,12.9465 6579,1/5/2012 1:38:00.000 PM,7.71784,7.999,12.9465 6580,1/5/2012 1:39:00.000 PM,7.71784,7.999,12.9465 6581,1/5/2012 1:40:00.000 PM,7.71784,7.999,12.9465 6582,1/5/2012 1:41:00.000 PM,7.71784,7.999,12.9465 6583,1/5/2012 1:42:00.000 PM,7.71784,7.999,12.9465 6584,1/5/2012 1:43:00.000 PM,7.71784,7.999,12.9465 6585,1/5/2012 1:44:00.000 PM,7.71784,7.999,12.9465 6586,1/5/2012 1:45:00.000 PM,7.71784,7.999,12.9465 6587,1/5/2012 1:46:00.000 PM,7.71784,7.999,12.9465 6588,1/5/2012 1:47:00.000 PM,7.71784,7.999,12.9465 6589,1/5/2012 1:48:00.000 PM,7.71784,7.999,12.9465 6590,1/5/2012 1:49:00.000 PM,7.71784,7.999,12.9465 6591,1/5/2012 1:50:00.000 PM,7.71784,7.999,12.9465 6592,1/5/2012 1:51:00.000 PM,7.71784,7.999,12.9465 6593,1/5/2012 1:52:00.000 PM,7.71784,7.999,12.9465 6594,1/5/2012 1:53:00.000 PM,7.71784,7.999,12.9465 6595,1/5/2012 1:54:00.000 PM,7.71784,7.999,12.9465 6596,1/5/2012 1:55:00.000 PM,7.71784,7.999,12.9465 6597,1/5/2012 1:56:00.000 PM,7.71784,7.999,12.9465 6598,1/5/2012 1:57:00.000 PM,7.71784,7.999,12.9465 6599,1/5/2012 1:58:00.000 PM,7.71784,7.999,12.9465 6600,1/5/2012 1:59:00.000 PM,7.71784,7.999,12.9465 6601,1/5/2012 2:00:00.000 PM,7.71784,7.999,12.9465 6602,1/5/2012 2:01:00.000 PM,7.71784,7.999,12.9465 6603,1/5/2012 2:02:00.000 PM,7.71784,7.999,12.9465 6604,1/5/2012 2:03:00.000 PM,7.71784,7.999,12.9465 6605,1/5/2012 2:04:00.000 PM,7.71784,7.999,12.9465 6606,1/5/2012 2:05:00.000 PM,7.71784,7.999,12.9465 6607,1/5/2012 2:06:00.000 PM,7.71784,7.999,12.9465 6608,1/5/2012 2:07:00.000 PM,7.71784,7.999,12.9465 6609,1/5/2012 2:08:00.000 PM,7.71784,7.999,12.9465 6610,1/5/2012 2:09:00.000 PM,7.71784,7.999,12.9465 6611,1/5/2012 2:10:00.000 PM,7.71784,7.999,12.9465 6612,1/5/2012 2:11:00.000 PM,7.71784,7.999,12.9465 6613,1/5/2012 2:12:00.000 PM,7.71784,7.999,12.9465 6614,1/5/2012 2:13:00.000 PM,7.71784,7.999,12.9465 6615,1/5/2012 2:14:00.000 PM,7.71784,7.999,12.9465 6616,1/5/2012 2:15:00.000 PM,7.71784,7.999,12.9465 6617,1/5/2012 2:16:00.000 PM,7.71784,7.999,12.9465 6618,1/5/2012 2:17:00.000 PM,7.71784,7.999,12.9465 6619,1/5/2012 2:18:00.000 PM,7.71784,7.999,12.9465 6620,1/5/2012 2:19:00.000 PM,7.71784,7.999,12.9465 6621,1/5/2012 2:20:00.000 PM,7.71784,7.999,12.9465 6622,1/5/2012 2:21:00.000 PM,7.71784,7.999,12.9465 6623,1/5/2012 2:22:00.000 PM,7.71784,7.999,12.9465 6624,1/5/2012 2:23:00.000 PM,7.71784,7.999,12.9465 6625,1/5/2012 2:24:00.000 PM,7.71784,7.999,12.9465 6626,1/5/2012 2:25:00.000 PM,7.71784,7.999,12.9465 6627,1/5/2012 2:26:00.000 PM,7.71784,7.999,12.9465 6628,1/5/2012 2:27:00.000 PM,7.71784,7.999,12.9465 6629,1/5/2012 2:28:00.000 PM,7.71784,7.999,12.9465 6630,1/5/2012 2:29:00.000 PM,7.71784,7.999,12.9465 6631,1/5/2012 2:30:00.000 PM,7.71784,7.999,12.9465 6632,1/5/2012 2:31:00.000 PM,7.71784,7.999,12.9465 6633,1/5/2012 2:32:00.000 PM,7.71784,7.999,12.9465 6634,1/5/2012 2:33:00.000 PM,7.71784,7.999,12.9465 6635,1/5/2012 2:34:00.000 PM,7.71784,7.999,12.9465 6636,1/5/2012 2:35:00.000 PM,7.71784,7.999,12.9465 6637,1/5/2012 2:36:00.000 PM,7.71784,7.999,12.9465 6638,1/5/2012 2:37:00.000 PM,7.71784,7.999,12.9465 6639,1/5/2012 2:38:00.000 PM,7.71784,7.999,12.9465 6640,1/5/2012 2:39:00.000 PM,7.71784,7.999,12.9465 6641,1/5/2012 2:40:00.000 PM,7.71784,7.999,12.9465 6642,1/5/2012 2:41:00.000 PM,7.71784,7.999,12.9465 6643,1/5/2012 2:42:00.000 PM,7.71784,7.999,12.9465 6644,1/5/2012 2:43:00.000 PM,7.71784,7.999,12.9465 6645,1/5/2012 2:44:00.000 PM,7.71784,7.999,12.9465 6646,1/5/2012 2:45:00.000 PM,7.71784,7.999,12.9465 6647,1/5/2012 2:46:00.000 PM,7.71784,7.999,12.9465 6648,1/5/2012 2:47:00.000 PM,7.71784,7.999,12.9465 6649,1/5/2012 2:48:00.000 PM,7.71784,7.999,12.9465 6650,1/5/2012 2:49:00.000 PM,7.71784,7.999,12.9465 6651,1/5/2012 2:50:00.000 PM,7.71784,7.999,12.9465 6652,1/5/2012 2:51:00.000 PM,7.71784,7.999,12.9465 6653,1/5/2012 2:52:00.000 PM,7.71784,7.999,12.9465 6654,1/5/2012 2:53:00.000 PM,7.71784,7.999,12.9465 6655,1/5/2012 2:54:00.000 PM,7.71784,7.999,12.9465 6656,1/5/2012 2:55:00.000 PM,7.71784,7.999,12.9465 6657,1/5/2012 2:56:00.000 PM,7.71784,7.999,12.9465 6658,1/5/2012 2:57:00.000 PM,7.71784,7.999,12.9465 6659,1/5/2012 2:58:00.000 PM,7.71784,7.999,12.9465 6660,1/5/2012 2:59:00.000 PM,7.71784,7.999,12.9465 6661,1/5/2012 3:00:00.000 PM,7.71784,7.999,12.9465 6662,1/5/2012 3:01:00.000 PM,7.71784,7.999,12.9465 6663,1/5/2012 3:02:00.000 PM,7.71784,7.999,12.9465 6664,1/5/2012 3:03:00.000 PM,7.71784,7.999,12.9465 6665,1/5/2012 3:04:00.000 PM,7.71784,7.999,12.9465 6666,1/5/2012 3:05:00.000 PM,7.71784,7.999,12.9465 6667,1/5/2012 3:06:00.000 PM,7.71784,7.999,12.9465 6668,1/5/2012 3:07:00.000 PM,7.71784,7.999,12.9465 6669,1/5/2012 3:08:00.000 PM,7.71784,7.999,12.9465 6670,1/5/2012 3:09:00.000 PM,7.71784,7.999,12.9465 6671,1/5/2012 3:10:00.000 PM,7.71784,7.999,12.9465 6672,1/5/2012 3:11:00.000 PM,7.71784,7.999,12.9465 6673,1/5/2012 3:12:00.000 PM,7.71784,7.999,12.9465 6674,1/5/2012 3:13:00.000 PM,7.71784,7.999,12.9465 6675,1/5/2012 3:14:00.000 PM,7.71784,7.999,12.9465 6676,1/5/2012 3:15:00.000 PM,7.71784,7.999,12.9465 6677,1/5/2012 3:16:00.000 PM,7.71784,7.999,12.9465 6678,1/5/2012 3:17:00.000 PM,7.71784,7.999,12.9465 6679,1/5/2012 3:18:00.000 PM,7.71784,7.999,12.9465 6680,1/5/2012 3:19:00.000 PM,7.71784,7.999,12.9465 6681,1/5/2012 3:20:00.000 PM,7.71784,7.999,12.9465 6682,1/5/2012 3:21:00.000 PM,7.71784,7.999,12.9465 6683,1/5/2012 3:22:00.000 PM,7.71784,7.999,12.9465 6684,1/5/2012 3:23:00.000 PM,7.71784,7.999,12.9465 6685,1/5/2012 3:24:00.000 PM,7.71784,7.999,12.9465 6686,1/5/2012 3:25:00.000 PM,7.71784,7.999,12.9465 6687,1/5/2012 3:26:00.000 PM,7.71784,7.999,12.9465 6688,1/5/2012 3:27:00.000 PM,7.71784,7.999,12.9465 6689,1/5/2012 3:28:00.000 PM,7.71784,7.999,12.9465 6690,1/5/2012 3:29:00.000 PM,7.71784,7.999,12.9465 6691,1/5/2012 3:30:00.000 PM,7.71784,7.999,12.9465 6692,1/5/2012 3:31:00.000 PM,7.71784,7.999,12.9465 6693,1/5/2012 3:32:00.000 PM,7.71784,7.999,12.9465 6694,1/5/2012 3:33:00.000 PM,7.71784,7.999,12.9465 6695,1/5/2012 3:34:00.000 PM,7.71784,7.999,12.9465 6696,1/5/2012 3:35:00.000 PM,7.71784,7.999,12.9465 6697,1/5/2012 3:36:00.000 PM,7.71784,7.999,12.9465 6698,1/5/2012 3:37:00.000 PM,7.71784,7.999,12.9465 6699,1/5/2012 3:38:00.000 PM,7.71784,7.999,12.9465 6700,1/5/2012 3:39:00.000 PM,7.71784,7.999,12.9465 6701,1/5/2012 3:40:00.000 PM,7.71784,7.999,12.9465 6702,1/5/2012 3:41:00.000 PM,7.71784,7.999,12.9465 6703,1/5/2012 3:42:00.000 PM,7.71784,7.999,12.9465 6704,1/5/2012 3:43:00.000 PM,7.71784,7.999,12.9465 6705,1/5/2012 3:44:00.000 PM,7.71784,7.999,12.9465 6706,1/5/2012 3:45:00.000 PM,7.71784,7.999,12.9465 6707,1/5/2012 3:46:00.000 PM,7.71784,7.999,12.9465 6708,1/5/2012 3:47:00.000 PM,7.71784,7.999,12.9465 6709,1/5/2012 3:48:00.000 PM,7.71784,7.999,12.9465 6710,1/5/2012 3:49:00.000 PM,7.71784,7.999,12.9465 6711,1/5/2012 3:50:00.000 PM,7.71784,7.999,12.9465 6712,1/5/2012 3:51:00.000 PM,7.71784,7.999,12.9465 6713,1/5/2012 3:52:00.000 PM,7.71784,7.999,12.9465 6714,1/5/2012 3:53:00.000 PM,7.71784,7.999,12.9465 6715,1/5/2012 3:54:00.000 PM,7.71784,7.999,12.9465 6716,1/5/2012 3:55:00.000 PM,7.71784,7.999,12.9465 6717,1/5/2012 3:56:00.000 PM,7.71784,7.999,12.9465 6718,1/5/2012 3:57:00.000 PM,7.71784,7.999,12.9465 6719,1/5/2012 3:58:00.000 PM,7.71784,7.999,12.9465 6720,1/5/2012 3:59:00.000 PM,7.71784,7.999,12.9465 6721,1/5/2012 4:00:00.000 PM,7.71784,7.999,12.9465 6722,1/5/2012 4:01:00.000 PM,7.71784,7.999,12.9465 6723,1/5/2012 4:02:00.000 PM,7.71784,7.999,12.9465 6724,1/5/2012 4:03:00.000 PM,7.71784,7.999,12.9465 6725,1/5/2012 4:04:00.000 PM,7.71784,7.999,12.9465 6726,1/5/2012 4:05:00.000 PM,7.71784,7.999,12.9465 6727,1/5/2012 4:06:00.000 PM,7.71784,7.999,12.9465 6728,1/5/2012 4:07:00.000 PM,7.71784,7.999,12.9465 6729,1/5/2012 4:08:00.000 PM,7.71784,7.999,12.9465 6730,1/5/2012 4:09:00.000 PM,7.71784,7.999,12.9465 6731,1/5/2012 4:10:00.000 PM,7.71784,7.999,12.9465 6732,1/5/2012 4:11:00.000 PM,7.71784,7.999,12.9465 6733,1/5/2012 4:12:00.000 PM,7.71784,7.999,12.9465 6734,1/5/2012 4:13:00.000 PM,7.71784,7.999,12.9465 6735,1/5/2012 4:14:00.000 PM,7.71784,7.999,12.9465 6736,1/5/2012 4:15:00.000 PM,7.71784,7.999,12.9465 6737,1/5/2012 4:16:00.000 PM,7.71784,7.999,12.9465 6738,1/5/2012 4:17:00.000 PM,7.71784,7.999,12.9465 6739,1/5/2012 4:18:00.000 PM,7.71784,7.999,12.9465 6740,1/5/2012 4:19:00.000 PM,7.81784,7.999,12.9465 6741,1/5/2012 4:20:00.000 PM,7.81784,7.999,12.9465 6742,1/5/2012 4:21:00.000 PM,7.81784,7.999,12.9465 6743,1/5/2012 4:22:00.000 PM,7.81784,7.999,12.9465 6744,1/5/2012 4:23:00.000 PM,7.81784,7.999,12.9465 6745,1/5/2012 4:24:00.000 PM,7.81784,7.999,12.9465 6746,1/5/2012 4:25:00.000 PM,7.81784,7.999,12.9465 6747,1/5/2012 4:26:00.000 PM,7.81784,7.999,12.9465 6748,1/5/2012 4:27:00.000 PM,7.81784,7.999,12.9465 6749,1/5/2012 4:28:00.000 PM,7.81784,7.999,12.9465 6750,1/5/2012 4:29:00.000 PM,7.81784,7.999,12.9465 6751,1/5/2012 4:30:00.000 PM,7.81784,7.999,12.9465 6752,1/5/2012 4:31:00.000 PM,7.81784,7.999,12.9465 6753,1/5/2012 4:32:00.000 PM,7.81784,7.999,12.9465 6754,1/5/2012 4:33:00.000 PM,7.81784,7.999,12.9465 6755,1/5/2012 4:34:00.000 PM,7.81784,7.999,12.9465 6756,1/5/2012 4:35:00.000 PM,7.81784,7.999,12.9465 6757,1/5/2012 4:36:00.000 PM,7.81784,7.999,12.9465 6758,1/5/2012 4:37:00.000 PM,7.81784,7.999,12.9465 6759,1/5/2012 4:38:00.000 PM,7.81784,7.999,12.9465 6760,1/5/2012 4:39:00.000 PM,7.81784,7.999,12.9465 6761,1/5/2012 4:40:00.000 PM,7.81784,7.999,12.9465 6762,1/5/2012 4:41:00.000 PM,7.81784,7.999,12.9465 6763,1/5/2012 4:42:00.000 PM,7.81784,7.999,12.9465 6764,1/5/2012 4:43:00.000 PM,7.81784,7.999,12.9465 6765,1/5/2012 4:44:00.000 PM,7.81784,7.999,12.9465 6766,1/5/2012 4:45:00.000 PM,7.81784,7.999,12.9465 6767,1/5/2012 4:46:00.000 PM,7.81784,7.999,12.9465 6768,1/5/2012 4:47:00.000 PM,7.81784,7.999,12.9465 6769,1/5/2012 4:48:00.000 PM,7.81784,7.999,12.9465 6770,1/5/2012 4:49:00.000 PM,7.81784,7.999,12.9465 6771,1/5/2012 4:50:00.000 PM,7.81784,7.999,12.9465 6772,1/5/2012 4:51:00.000 PM,7.81784,7.999,12.9465 6773,1/5/2012 4:52:00.000 PM,7.81784,7.999,12.9465 6774,1/5/2012 4:53:00.000 PM,7.81784,7.999,12.9465 6775,1/5/2012 4:54:00.000 PM,7.81784,7.999,12.9465 6776,1/5/2012 4:55:00.000 PM,7.81784,7.999,12.9465 6777,1/5/2012 4:56:00.000 PM,7.81784,7.999,12.9465 6778,1/5/2012 4:57:00.000 PM,7.81784,7.999,12.9465 6779,1/5/2012 4:58:00.000 PM,7.81784,7.999,12.9465 6780,1/5/2012 4:59:00.000 PM,7.81784,7.999,12.9465 6781,1/5/2012 5:00:00.000 PM,7.81784,7.999,12.9465 6782,1/5/2012 5:01:00.000 PM,7.81784,7.999,12.9465 6783,1/5/2012 5:02:00.000 PM,7.81784,7.999,12.9465 6784,1/5/2012 5:03:00.000 PM,7.81784,7.999,12.9465 6785,1/5/2012 5:04:00.000 PM,7.81784,7.999,12.9465 6786,1/5/2012 5:05:00.000 PM,7.81784,7.999,12.9465 6787,1/5/2012 5:06:00.000 PM,7.81784,7.999,12.9465 6788,1/5/2012 5:07:00.000 PM,7.81784,7.999,12.9465 6789,1/5/2012 5:08:00.000 PM,7.81784,7.999,12.9465 6790,1/5/2012 5:09:00.000 PM,7.81784,7.999,12.9465 6791,1/5/2012 5:10:00.000 PM,7.81784,7.999,12.9465 6792,1/5/2012 5:11:00.000 PM,7.81784,7.999,12.9465 6793,1/5/2012 5:12:00.000 PM,7.81784,7.999,12.9465 6794,1/5/2012 5:13:00.000 PM,7.81784,7.999,12.9465 6795,1/5/2012 5:14:00.000 PM,7.81784,7.999,12.9465 6796,1/5/2012 5:15:00.000 PM,7.81784,7.999,12.9465 6797,1/5/2012 5:16:00.000 PM,7.81784,7.999,12.9465 6798,1/5/2012 5:17:00.000 PM,7.81784,7.999,12.9465 6799,1/5/2012 5:18:00.000 PM,7.81784,7.999,12.9465 6800,1/5/2012 5:19:00.000 PM,7.81784,7.999,12.9465 6801,1/5/2012 5:20:00.000 PM,7.81784,7.999,12.9465 6802,1/5/2012 5:21:00.000 PM,7.81784,7.999,12.9465 6803,1/5/2012 5:22:00.000 PM,7.81784,7.999,12.9465 6804,1/5/2012 5:23:00.000 PM,7.81784,7.999,12.9465 6805,1/5/2012 5:24:00.000 PM,7.81784,7.999,12.9465 6806,1/5/2012 5:25:00.000 PM,7.81784,7.999,12.9465 6807,1/5/2012 5:26:00.000 PM,7.81784,7.999,12.9465 6808,1/5/2012 5:27:00.000 PM,7.81784,7.999,12.9465 6809,1/5/2012 5:28:00.000 PM,7.81784,7.999,12.9465 6810,1/5/2012 5:29:00.000 PM,7.81784,7.999,12.9465 6811,1/5/2012 5:30:00.000 PM,7.81784,7.999,12.9465 6812,1/5/2012 5:31:00.000 PM,7.81784,7.999,12.9465 6813,1/5/2012 5:32:00.000 PM,7.81784,7.999,12.9465 6814,1/5/2012 5:33:00.000 PM,7.81784,7.999,12.9465 6815,1/5/2012 5:34:00.000 PM,7.81784,7.999,12.9465 6816,1/5/2012 5:35:00.000 PM,7.81784,7.999,12.9465 6817,1/5/2012 5:36:00.000 PM,7.81784,7.999,12.9465 6818,1/5/2012 5:37:00.000 PM,7.81784,7.999,12.9465 6819,1/5/2012 5:38:00.000 PM,7.81784,7.999,12.9465 6820,1/5/2012 5:39:00.000 PM,7.81784,7.999,12.9465 6821,1/5/2012 5:40:00.000 PM,7.81784,7.999,12.9465 6822,1/5/2012 5:41:00.000 PM,7.81784,7.999,12.9465 6823,1/5/2012 5:42:00.000 PM,7.81784,7.999,12.9465 6824,1/5/2012 5:43:00.000 PM,7.81784,7.999,12.9465 6825,1/5/2012 5:44:00.000 PM,7.81784,7.999,12.9465 6826,1/5/2012 5:45:00.000 PM,7.81784,7.999,12.9465 6827,1/5/2012 5:46:00.000 PM,7.81784,7.999,12.9465 6828,1/5/2012 5:47:00.000 PM,7.81784,7.999,12.9465 6829,1/5/2012 5:48:00.000 PM,7.81784,7.999,12.9465 6830,1/5/2012 5:49:00.000 PM,7.81784,7.999,12.9465 6831,1/5/2012 5:50:00.000 PM,7.81784,7.999,12.9465 6832,1/5/2012 5:51:00.000 PM,7.81784,7.999,12.9465 6833,1/5/2012 5:52:00.000 PM,7.81784,7.999,12.9465 6834,1/5/2012 5:53:00.000 PM,7.81784,7.999,12.9465 6835,1/5/2012 5:54:00.000 PM,7.81784,7.999,12.9465 6836,1/5/2012 5:55:00.000 PM,7.81784,7.999,12.9465 6837,1/5/2012 5:56:00.000 PM,7.81784,7.999,12.9465 6838,1/5/2012 5:57:00.000 PM,7.81784,7.999,12.9465 6839,1/5/2012 5:58:00.000 PM,7.81784,7.999,12.9465 6840,1/5/2012 5:59:00.000 PM,7.81784,7.999,12.9465 6841,1/5/2012 6:00:00.000 PM,7.81784,7.999,12.9465 6842,1/5/2012 6:01:00.000 PM,7.81784,7.999,12.9465 6843,1/5/2012 6:02:00.000 PM,7.81784,7.999,12.9465 6844,1/5/2012 6:03:00.000 PM,7.81784,7.999,12.9465 6845,1/5/2012 6:04:00.000 PM,7.81784,7.999,12.9465 6846,1/5/2012 6:05:00.000 PM,7.81784,7.999,12.9465 6847,1/5/2012 6:06:00.000 PM,7.81784,7.999,12.9465 6848,1/5/2012 6:07:00.000 PM,7.81784,7.999,12.9465 6849,1/5/2012 6:08:00.000 PM,7.81784,7.999,12.9465 6850,1/5/2012 6:09:00.000 PM,7.81784,7.999,12.9465 6851,1/5/2012 6:10:00.000 PM,7.81784,7.999,12.9465 6852,1/5/2012 6:11:00.000 PM,7.81784,7.999,12.9465 6853,1/5/2012 6:12:00.000 PM,7.81784,7.999,12.9465 6854,1/5/2012 6:13:00.000 PM,7.81784,7.999,12.9465 6855,1/5/2012 6:14:00.000 PM,7.81784,7.999,12.9465 6856,1/5/2012 6:15:00.000 PM,7.81784,7.999,12.9465 6857,1/5/2012 6:16:00.000 PM,7.81784,7.999,12.9465 6858,1/5/2012 6:17:00.000 PM,7.81784,7.999,12.9465 6859,1/5/2012 6:18:00.000 PM,7.81784,7.999,12.9465 6860,1/5/2012 6:19:00.000 PM,7.81784,7.999,12.9465 6861,1/5/2012 6:20:00.000 PM,7.81784,7.999,12.9465 6862,1/5/2012 6:21:00.000 PM,7.81784,7.999,12.9465 6863,1/5/2012 6:22:00.000 PM,7.81784,7.999,12.9465 6864,1/5/2012 6:23:00.000 PM,7.81784,7.999,12.9465 6865,1/5/2012 6:24:00.000 PM,7.81784,7.999,12.9465 6866,1/5/2012 6:25:00.000 PM,7.81784,7.999,12.9465 6867,1/5/2012 6:26:00.000 PM,7.81784,7.999,12.9465 6868,1/5/2012 6:27:00.000 PM,7.81784,7.999,12.9465 6869,1/5/2012 6:28:00.000 PM,7.81784,7.999,12.9465 6870,1/5/2012 6:29:00.000 PM,7.81784,7.999,12.9465 6871,1/5/2012 6:30:00.000 PM,7.81784,7.999,12.9465 6872,1/5/2012 6:31:00.000 PM,7.81784,7.999,12.9465 6873,1/5/2012 6:32:00.000 PM,7.81784,7.999,12.9465 6874,1/5/2012 6:33:00.000 PM,7.81784,7.999,12.9465 6875,1/5/2012 6:34:00.000 PM,7.81784,7.999,12.9465 6876,1/5/2012 6:35:00.000 PM,7.81784,7.999,12.9465 6877,1/5/2012 6:36:00.000 PM,7.81784,7.999,12.9465 6878,1/5/2012 6:37:00.000 PM,7.81784,7.999,12.9465 6879,1/5/2012 6:38:00.000 PM,7.81784,7.999,12.9465 6880,1/5/2012 6:39:00.000 PM,7.81784,7.999,12.9465 6881,1/5/2012 6:40:00.000 PM,7.81784,7.999,12.9465 6882,1/5/2012 6:41:00.000 PM,7.81784,7.999,12.9465 6883,1/5/2012 6:42:00.000 PM,7.81784,7.999,12.9465 6884,1/5/2012 6:43:00.000 PM,7.81784,7.999,12.9465 6885,1/5/2012 6:44:00.000 PM,7.81784,7.999,12.9465 6886,1/5/2012 6:45:00.000 PM,7.81784,7.999,12.9465 6887,1/5/2012 6:46:00.000 PM,7.81784,7.999,12.9465 6888,1/5/2012 6:47:00.000 PM,7.81784,7.999,12.9465 6889,1/5/2012 6:48:00.000 PM,7.81784,7.999,12.9465 6890,1/5/2012 6:49:00.000 PM,7.81784,7.999,12.9465 6891,1/5/2012 6:50:00.000 PM,7.81784,7.999,12.9465 6892,1/5/2012 6:51:00.000 PM,7.81784,7.999,12.9465 6893,1/5/2012 6:52:00.000 PM,7.81784,7.999,12.9465 6894,1/5/2012 6:53:00.000 PM,7.81784,7.999,12.9465 6895,1/5/2012 6:54:00.000 PM,7.81784,7.999,12.9465 6896,1/5/2012 6:55:00.000 PM,7.81784,7.999,12.9465 6897,1/5/2012 6:56:00.000 PM,7.81784,7.999,12.9465 6898,1/5/2012 6:57:00.000 PM,7.81784,7.999,12.9465 6899,1/5/2012 6:58:00.000 PM,7.81784,7.999,12.9465 6900,1/5/2012 6:59:00.000 PM,7.81784,7.999,12.9465 6901,1/5/2012 7:00:00.000 PM,7.81784,7.999,12.9465 6902,1/5/2012 7:01:00.000 PM,7.81784,7.999,12.9465 6903,1/5/2012 7:02:00.000 PM,7.81784,7.999,12.9465 6904,1/5/2012 7:03:00.000 PM,7.81784,7.999,12.9465 6905,1/5/2012 7:04:00.000 PM,7.81784,7.999,12.9465 6906,1/5/2012 7:05:00.000 PM,7.81784,7.999,12.9465 6907,1/5/2012 7:06:00.000 PM,7.81784,7.999,12.9465 6908,1/5/2012 7:07:00.000 PM,7.81784,7.999,12.9465 6909,1/5/2012 7:08:00.000 PM,7.81784,7.999,12.9465 6910,1/5/2012 7:09:00.000 PM,7.81784,7.999,12.9465 6911,1/5/2012 7:10:00.000 PM,7.81784,7.999,12.9465 6912,1/5/2012 7:11:00.000 PM,7.81784,7.999,12.9465 6913,1/5/2012 7:12:00.000 PM,7.81784,7.999,12.9465 6914,1/5/2012 7:13:00.000 PM,7.81784,7.999,12.9465 6915,1/5/2012 7:14:00.000 PM,7.81784,7.999,12.9465 6916,1/5/2012 7:15:00.000 PM,7.81784,7.999,12.9465 6917,1/5/2012 7:16:00.000 PM,7.81784,7.999,12.9465 6918,1/5/2012 7:17:00.000 PM,7.81784,7.999,12.9465 6919,1/5/2012 7:18:00.000 PM,7.81784,7.999,12.9465 6920,1/5/2012 7:19:00.000 PM,7.81784,7.999,12.9465 6921,1/5/2012 7:20:00.000 PM,7.81784,7.999,12.9465 6922,1/5/2012 7:21:00.000 PM,7.81784,7.999,12.9465 6923,1/5/2012 7:22:00.000 PM,7.81784,7.999,12.9465 6924,1/5/2012 7:23:00.000 PM,7.81784,7.999,12.9465 6925,1/5/2012 7:24:00.000 PM,7.81784,7.999,12.9465 6926,1/5/2012 7:25:00.000 PM,7.81784,7.999,12.9465 6927,1/5/2012 7:26:00.000 PM,7.81784,7.999,12.9465 6928,1/5/2012 7:27:00.000 PM,7.81784,7.999,12.9465 6929,1/5/2012 7:28:00.000 PM,7.81784,7.999,12.9465 6930,1/5/2012 7:29:00.000 PM,7.81784,7.999,12.9465 6931,1/5/2012 7:30:00.000 PM,7.81784,7.999,12.9465 6932,1/5/2012 7:31:00.000 PM,7.81784,7.999,12.9465 6933,1/5/2012 7:32:00.000 PM,7.81784,7.999,12.9465 6934,1/5/2012 7:33:00.000 PM,7.81784,7.999,12.9465 6935,1/5/2012 7:34:00.000 PM,7.81784,7.999,12.9465 6936,1/5/2012 7:35:00.000 PM,7.81784,7.999,12.9465 6937,1/5/2012 7:36:00.000 PM,7.81784,7.999,12.9465 6938,1/5/2012 7:37:00.000 PM,7.81784,7.999,12.9465 6939,1/5/2012 7:38:00.000 PM,7.81784,7.999,12.9465 6940,1/5/2012 7:39:00.000 PM,7.81784,7.999,12.9465 6941,1/5/2012 7:40:00.000 PM,7.81784,7.999,12.9465 6942,1/5/2012 7:41:00.000 PM,7.81784,7.999,12.9465 6943,1/5/2012 7:42:00.000 PM,7.81784,7.999,12.9465 6944,1/5/2012 7:43:00.000 PM,7.81784,7.999,12.9465 6945,1/5/2012 7:44:00.000 PM,7.81784,7.999,12.9465 6946,1/5/2012 7:45:00.000 PM,7.81784,7.999,12.9465 6947,1/5/2012 7:46:00.000 PM,7.81784,7.999,12.9465 6948,1/5/2012 7:47:00.000 PM,7.81784,7.999,12.9465 6949,1/5/2012 7:48:00.000 PM,7.81784,7.999,12.9465 6950,1/5/2012 7:49:00.000 PM,7.81784,7.999,12.9465 6951,1/5/2012 7:50:00.000 PM,7.81784,7.999,12.9465 6952,1/5/2012 7:51:00.000 PM,7.81784,7.999,12.9465 6953,1/5/2012 7:52:00.000 PM,7.81784,7.999,12.9465 6954,1/5/2012 7:53:00.000 PM,7.81784,7.999,12.9465 6955,1/5/2012 7:54:00.000 PM,7.81784,7.999,12.9465 6956,1/5/2012 7:55:00.000 PM,7.81784,7.999,12.9465 6957,1/5/2012 7:56:00.000 PM,7.81784,7.999,12.9465 6958,1/5/2012 7:57:00.000 PM,7.81784,7.999,12.9465 6959,1/5/2012 7:58:00.000 PM,7.81784,7.999,12.9465 6960,1/5/2012 7:59:00.000 PM,7.81784,7.999,12.9465 6961,1/5/2012 8:00:00.000 PM,7.81784,7.999,12.9465 6962,1/5/2012 8:01:00.000 PM,7.81784,7.999,12.9465 6963,1/5/2012 8:02:00.000 PM,7.81784,7.999,12.9465 6964,1/5/2012 8:03:00.000 PM,7.81784,7.999,12.9465 6965,1/5/2012 8:04:00.000 PM,7.81784,7.999,12.9465 6966,1/5/2012 8:05:00.000 PM,7.81784,7.999,12.9465 6967,1/5/2012 8:06:00.000 PM,7.81784,7.999,12.9465 6968,1/5/2012 8:07:00.000 PM,7.81784,7.999,12.9465 6969,1/5/2012 8:08:00.000 PM,7.81784,7.999,12.9465 6970,1/5/2012 8:09:00.000 PM,7.81784,7.999,12.9465 6971,1/5/2012 8:10:00.000 PM,7.91784,7.999,12.9465 6972,1/5/2012 8:11:00.000 PM,7.91784,7.999,12.9465 6973,1/5/2012 8:12:00.000 PM,7.91784,7.999,12.9465 6974,1/5/2012 8:13:00.000 PM,7.91784,7.999,12.9465 6975,1/5/2012 8:14:00.000 PM,7.91784,7.999,12.9465 6976,1/5/2012 8:15:00.000 PM,7.91784,7.999,12.9465 6977,1/5/2012 8:16:00.000 PM,7.91784,7.999,12.9465 6978,1/5/2012 8:17:00.000 PM,7.91784,7.999,12.9465 6979,1/5/2012 8:18:00.000 PM,7.91784,7.999,12.9465 6980,1/5/2012 8:19:00.000 PM,7.91784,7.999,12.9465 6981,1/5/2012 8:20:00.000 PM,7.91784,7.999,12.9465 6982,1/5/2012 8:21:00.000 PM,7.91784,7.999,12.9465 6983,1/5/2012 8:22:00.000 PM,7.91784,7.999,12.9465 6984,1/5/2012 8:23:00.000 PM,7.91784,7.999,12.9465 6985,1/5/2012 8:24:00.000 PM,7.91784,7.999,12.9465 6986,1/5/2012 8:25:00.000 PM,7.91784,7.999,12.9465 6987,1/5/2012 8:26:00.000 PM,7.91784,7.999,12.9465 6988,1/5/2012 8:27:00.000 PM,7.91784,7.999,12.9465 6989,1/5/2012 8:28:00.000 PM,7.91784,7.999,12.9465 6990,1/5/2012 8:29:00.000 PM,7.91784,7.999,12.9465 6991,1/5/2012 8:30:00.000 PM,7.91784,7.999,12.9465 6992,1/5/2012 8:31:00.000 PM,7.91784,7.999,12.9465 6993,1/5/2012 8:32:00.000 PM,7.91784,7.999,12.9465 6994,1/5/2012 8:33:00.000 PM,7.91784,7.999,12.9465 6995,1/5/2012 8:34:00.000 PM,7.91784,7.999,12.9465 6996,1/5/2012 8:35:00.000 PM,7.91784,7.999,12.9465 6997,1/5/2012 8:36:00.000 PM,7.91784,7.999,12.9465 6998,1/5/2012 8:37:00.000 PM,7.91784,7.999,12.9465 6999,1/5/2012 8:38:00.000 PM,7.91784,7.999,12.9465 7000,1/5/2012 8:39:00.000 PM,7.91784,7.999,12.9465 7001,1/5/2012 8:40:00.000 PM,7.91784,7.999,12.9465 7002,1/5/2012 8:41:00.000 PM,7.91784,7.999,12.9465 7003,1/5/2012 8:42:00.000 PM,7.91784,7.999,12.9465 7004,1/5/2012 8:43:00.000 PM,7.91784,7.999,12.9465 7005,1/5/2012 8:44:00.000 PM,7.91784,7.999,12.9465 7006,1/5/2012 8:45:00.000 PM,7.91784,7.999,12.9465 7007,1/5/2012 8:46:00.000 PM,7.91784,7.999,12.9465 7008,1/5/2012 8:47:00.000 PM,7.91784,7.999,12.9465 7009,1/5/2012 8:48:00.000 PM,7.91784,7.999,12.9465 7010,1/5/2012 8:49:00.000 PM,7.91784,7.999,12.9465 7011,1/5/2012 8:50:00.000 PM,7.91784,7.999,12.9465 7012,1/5/2012 8:51:00.000 PM,7.91784,7.999,12.9465 7013,1/5/2012 8:52:00.000 PM,7.91784,7.999,12.9465 7014,1/5/2012 8:53:00.000 PM,7.91784,7.999,12.9465 7015,1/5/2012 8:54:00.000 PM,7.91784,7.999,12.9465 7016,1/5/2012 8:55:00.000 PM,7.91784,7.999,12.9465 7017,1/5/2012 8:56:00.000 PM,7.91784,7.999,12.9465 7018,1/5/2012 8:57:00.000 PM,7.91784,7.999,12.9465 7019,1/5/2012 8:58:00.000 PM,7.91784,7.999,12.9465 7020,1/5/2012 8:59:00.000 PM,7.91784,7.999,12.9465 7021,1/5/2012 9:00:00.000 PM,7.91784,7.999,12.9465 7022,1/5/2012 9:01:00.000 PM,7.91784,7.999,12.9465 7023,1/5/2012 9:02:00.000 PM,7.91784,7.999,12.9465 7024,1/5/2012 9:03:00.000 PM,7.91784,7.999,12.9465 7025,1/5/2012 9:04:00.000 PM,7.91784,7.999,12.9465 7026,1/5/2012 9:05:00.000 PM,7.91784,7.999,12.9465 7027,1/5/2012 9:06:00.000 PM,7.91784,7.999,12.9465 7028,1/5/2012 9:07:00.000 PM,7.91784,7.999,12.9465 7029,1/5/2012 9:08:00.000 PM,7.91784,7.999,12.9465 7030,1/5/2012 9:09:00.000 PM,7.91784,7.999,12.9465 7031,1/5/2012 9:10:00.000 PM,7.91784,7.999,12.9465 7032,1/5/2012 9:11:00.000 PM,7.91784,7.999,12.9465 7033,1/5/2012 9:12:00.000 PM,7.91784,7.999,12.9465 7034,1/5/2012 9:13:00.000 PM,7.91784,7.999,12.9465 7035,1/5/2012 9:14:00.000 PM,7.91784,7.999,12.9465 7036,1/5/2012 9:15:00.000 PM,7.91784,7.999,12.9465 7037,1/5/2012 9:16:00.000 PM,7.91784,7.999,12.9465 7038,1/5/2012 9:17:00.000 PM,7.91784,7.999,12.9465 7039,1/5/2012 9:18:00.000 PM,7.91784,7.999,12.9465 7040,1/5/2012 9:19:00.000 PM,7.91784,7.999,12.9465 7041,1/5/2012 9:20:00.000 PM,7.91784,7.999,12.9465 7042,1/5/2012 9:21:00.000 PM,7.91784,7.999,12.9465 7043,1/5/2012 9:22:00.000 PM,7.91784,7.999,12.9465 7044,1/5/2012 9:23:00.000 PM,7.91784,7.999,12.9465 7045,1/5/2012 9:24:00.000 PM,7.91784,7.999,12.9465 7046,1/5/2012 9:25:00.000 PM,7.91784,7.999,12.9465 7047,1/5/2012 9:26:00.000 PM,7.91784,7.999,12.9465 7048,1/5/2012 9:27:00.000 PM,7.91784,7.999,12.9465 7049,1/5/2012 9:28:00.000 PM,7.91784,7.999,12.9465 7050,1/5/2012 9:29:00.000 PM,7.91784,7.999,12.9465 7051,1/5/2012 9:30:00.000 PM,7.91784,7.999,12.9465 7052,1/5/2012 9:31:00.000 PM,7.91784,7.999,12.9465 7053,1/5/2012 9:32:00.000 PM,7.91784,7.999,12.9465 7054,1/5/2012 9:33:00.000 PM,7.91784,7.999,12.9465 7055,1/5/2012 9:34:00.000 PM,7.91784,7.999,12.9465 7056,1/5/2012 9:35:00.000 PM,7.91784,7.999,12.9465 7057,1/5/2012 9:36:00.000 PM,7.91784,7.999,12.9465 7058,1/5/2012 9:37:00.000 PM,7.91784,7.999,12.9465 7059,1/5/2012 9:38:00.000 PM,7.91784,7.999,12.9465 7060,1/5/2012 9:39:00.000 PM,7.91784,7.999,12.9465 7061,1/5/2012 9:40:00.000 PM,7.91784,7.999,12.9465 7062,1/5/2012 9:41:00.000 PM,7.91784,7.999,12.9465 7063,1/5/2012 9:42:00.000 PM,7.91784,7.999,12.9465 7064,1/5/2012 9:43:00.000 PM,7.91784,7.999,12.9465 7065,1/5/2012 9:44:00.000 PM,7.91784,7.999,12.9465 7066,1/5/2012 9:45:00.000 PM,7.91784,7.999,12.9465 7067,1/5/2012 9:46:00.000 PM,7.91784,7.999,12.9465 7068,1/5/2012 9:47:00.000 PM,7.91784,7.999,12.9465 7069,1/5/2012 9:48:00.000 PM,7.91784,7.999,12.9465 7070,1/5/2012 9:49:00.000 PM,7.91784,7.999,12.9465 7071,1/5/2012 9:50:00.000 PM,7.91784,7.999,12.9465 7072,1/5/2012 9:51:00.000 PM,7.91784,7.999,12.9465 7073,1/5/2012 9:52:00.000 PM,7.91784,7.999,12.9465 7074,1/5/2012 9:53:00.000 PM,7.91784,7.999,12.9465 7075,1/5/2012 9:54:00.000 PM,7.91784,7.999,12.9465 7076,1/5/2012 9:55:00.000 PM,7.91784,7.999,12.9465 7077,1/5/2012 9:56:00.000 PM,7.91784,7.999,12.9465 7078,1/5/2012 9:57:00.000 PM,7.91784,7.999,12.9465 7079,1/5/2012 9:58:00.000 PM,7.91784,7.999,12.9465 7080,1/5/2012 9:59:00.000 PM,7.91784,7.999,12.9465 7081,1/5/2012 10:00:00.000 PM,7.91784,7.999,12.9465 7082,1/5/2012 10:01:00.000 PM,7.91784,7.999,12.9465 7083,1/5/2012 10:02:00.000 PM,7.91784,7.999,12.9465 7084,1/5/2012 10:03:00.000 PM,7.91784,7.999,12.9465 7085,1/5/2012 10:04:00.000 PM,7.91784,7.999,12.9465 7086,1/5/2012 10:05:00.000 PM,7.91784,7.999,12.9465 7087,1/5/2012 10:06:00.000 PM,7.91784,7.999,12.9465 7088,1/5/2012 10:07:00.000 PM,7.91784,7.999,12.9465 7089,1/5/2012 10:08:00.000 PM,7.91784,7.999,12.9465 7090,1/5/2012 10:09:00.000 PM,7.91784,7.999,12.9465 7091,1/5/2012 10:10:00.000 PM,7.91784,7.999,12.9465 7092,1/5/2012 10:11:00.000 PM,7.91784,7.999,12.9465 7093,1/5/2012 10:12:00.000 PM,7.91784,7.999,12.9465 7094,1/5/2012 10:13:00.000 PM,7.91784,7.999,12.9465 7095,1/5/2012 10:14:00.000 PM,7.91784,7.999,12.9465 7096,1/5/2012 10:15:00.000 PM,7.91784,7.999,12.9465 7097,1/5/2012 10:16:00.000 PM,7.91784,7.999,12.9465 7098,1/5/2012 10:17:00.000 PM,7.91784,7.999,12.9465 7099,1/5/2012 10:18:00.000 PM,7.91784,7.999,12.9465 7100,1/5/2012 10:19:00.000 PM,7.91784,7.999,12.9465 7101,1/5/2012 10:20:00.000 PM,7.91784,7.999,12.9465 7102,1/5/2012 10:21:00.000 PM,7.91784,7.999,12.9465 7103,1/5/2012 10:22:00.000 PM,7.91784,7.999,12.9465 7104,1/5/2012 10:23:00.000 PM,7.91784,7.999,12.9465 7105,1/5/2012 10:24:00.000 PM,7.91784,7.999,12.9465 7106,1/5/2012 10:25:00.000 PM,7.91784,7.999,12.9465 7107,1/5/2012 10:26:00.000 PM,7.91784,7.999,12.9465 7108,1/5/2012 10:27:00.000 PM,7.91784,7.999,12.9465 7109,1/5/2012 10:28:00.000 PM,7.91784,7.999,12.9465 7110,1/5/2012 10:29:00.000 PM,7.91784,7.999,12.9465 7111,1/5/2012 10:30:00.000 PM,7.91784,7.999,12.9465 7112,1/5/2012 10:31:00.000 PM,7.91784,7.999,12.9465 7113,1/5/2012 10:32:00.000 PM,7.91784,7.999,12.9465 7114,1/5/2012 10:33:00.000 PM,7.91784,7.999,12.9465 7115,1/5/2012 10:34:00.000 PM,7.91784,7.999,12.9465 7116,1/5/2012 10:35:00.000 PM,7.91784,7.999,12.9465 7117,1/5/2012 10:36:00.000 PM,7.91784,7.999,12.9465 7118,1/5/2012 10:37:00.000 PM,7.91784,7.999,12.9465 7119,1/5/2012 10:38:00.000 PM,7.91784,7.999,12.9465 7120,1/5/2012 10:39:00.000 PM,7.91784,7.999,12.9465 7121,1/5/2012 10:40:00.000 PM,7.91784,7.999,12.9465 7122,1/5/2012 10:41:00.000 PM,7.91784,7.999,12.9465 7123,1/5/2012 10:42:00.000 PM,7.91784,7.999,12.9465 7124,1/5/2012 10:43:00.000 PM,7.91784,7.999,12.9465 7125,1/5/2012 10:44:00.000 PM,7.91784,7.999,12.9465 7126,1/5/2012 10:45:00.000 PM,7.91784,7.999,12.9465 7127,1/5/2012 10:46:00.000 PM,7.91784,7.999,12.9465 7128,1/5/2012 10:47:00.000 PM,7.91784,7.999,12.9465 7129,1/5/2012 10:48:00.000 PM,7.91784,7.999,12.9465 7130,1/5/2012 10:49:00.000 PM,7.91784,7.999,12.9465 7131,1/5/2012 10:50:00.000 PM,7.91784,7.999,12.9465 7132,1/5/2012 10:51:00.000 PM,7.91784,7.999,12.9465 7133,1/5/2012 10:52:00.000 PM,7.91784,7.999,12.9465 7134,1/5/2012 10:53:00.000 PM,7.91784,7.999,12.9465 7135,1/5/2012 10:54:00.000 PM,7.91784,7.999,12.9465 7136,1/5/2012 10:55:00.000 PM,7.91784,7.999,12.9465 7137,1/5/2012 10:56:00.000 PM,7.91784,7.999,12.9465 7138,1/5/2012 10:57:00.000 PM,7.91784,7.999,12.9465 7139,1/5/2012 10:58:00.000 PM,7.91784,7.999,12.9465 7140,1/5/2012 10:59:00.000 PM,7.91784,7.999,12.9465 7141,1/5/2012 11:00:00.000 PM,7.91784,7.999,12.9465 7142,1/5/2012 11:01:00.000 PM,7.91784,7.999,12.9465 7143,1/5/2012 11:02:00.000 PM,7.91784,7.999,12.9465 7144,1/5/2012 11:03:00.000 PM,7.91784,7.999,12.9465 7145,1/5/2012 11:04:00.000 PM,7.91784,7.999,12.9465 7146,1/5/2012 11:05:00.000 PM,7.91784,7.999,12.9465 7147,1/5/2012 11:06:00.000 PM,7.91784,7.999,12.9465 7148,1/5/2012 11:07:00.000 PM,7.91784,7.999,12.9465 7149,1/5/2012 11:08:00.000 PM,7.91784,7.999,12.9465 7150,1/5/2012 11:09:00.000 PM,7.91784,7.999,12.9465 7151,1/5/2012 11:10:00.000 PM,7.91784,7.999,12.9465 7152,1/5/2012 11:11:00.000 PM,7.91784,7.999,12.9465 7153,1/5/2012 11:12:00.000 PM,7.91784,7.999,12.9465 7154,1/5/2012 11:13:00.000 PM,7.91784,7.999,12.9465 7155,1/5/2012 11:14:00.000 PM,7.91784,7.999,12.9465 7156,1/5/2012 11:15:00.000 PM,7.91784,7.999,12.9465 7157,1/5/2012 11:16:00.000 PM,7.91784,7.999,12.9465 7158,1/5/2012 11:17:00.000 PM,7.91784,7.999,12.9465 7159,1/5/2012 11:18:00.000 PM,7.91784,7.999,12.9465 7160,1/5/2012 11:19:00.000 PM,7.91784,7.999,12.9465 7161,1/5/2012 11:20:00.000 PM,7.91784,7.999,12.9465 7162,1/5/2012 11:21:00.000 PM,7.91784,7.999,12.9465 7163,1/5/2012 11:22:00.000 PM,7.91784,7.999,12.9465 7164,1/5/2012 11:23:00.000 PM,7.91784,7.999,12.9465 7165,1/5/2012 11:24:00.000 PM,7.91784,7.999,12.9465 7166,1/5/2012 11:25:00.000 PM,7.91784,7.999,12.9465 7167,1/5/2012 11:26:00.000 PM,7.91784,7.999,12.9465 7168,1/5/2012 11:27:00.000 PM,7.91784,7.999,12.9465 7169,1/5/2012 11:28:00.000 PM,7.91784,7.999,12.9465 7170,1/5/2012 11:29:00.000 PM,7.91784,7.999,12.9465 7171,1/5/2012 11:30:00.000 PM,7.91784,7.999,12.9465 7172,1/5/2012 11:31:00.000 PM,7.91784,7.999,12.9465 7173,1/5/2012 11:32:00.000 PM,7.91784,7.999,12.9465 7174,1/5/2012 11:33:00.000 PM,7.91784,7.999,12.9465 7175,1/5/2012 11:34:00.000 PM,7.91784,7.999,12.9465 7176,1/5/2012 11:35:00.000 PM,7.91784,7.999,12.9465 7177,1/5/2012 11:36:00.000 PM,7.91784,7.999,12.9465 7178,1/5/2012 11:37:00.000 PM,7.91784,7.999,12.9465 7179,1/5/2012 11:38:00.000 PM,7.91784,7.999,12.9465 7180,1/5/2012 11:39:00.000 PM,7.91784,7.999,12.9465 7181,1/5/2012 11:40:00.000 PM,7.91784,7.999,12.9465 7182,1/5/2012 11:41:00.000 PM,7.91784,7.999,12.9465 7183,1/5/2012 11:42:00.000 PM,7.91784,7.999,12.9465 7184,1/5/2012 11:43:00.000 PM,7.91784,7.999,12.9465 7185,1/5/2012 11:44:00.000 PM,7.91784,7.999,12.9465 7186,1/5/2012 11:45:00.000 PM,7.91784,7.999,12.9465 7187,1/5/2012 11:46:00.000 PM,7.91784,7.999,12.9465 7188,1/5/2012 11:47:00.000 PM,7.91784,7.999,12.9465 7189,1/5/2012 11:48:00.000 PM,7.91784,7.999,12.9465 7190,1/5/2012 11:49:00.000 PM,7.91784,7.999,12.9465 7191,1/5/2012 11:50:00.000 PM,7.91784,7.999,12.9465 7192,1/5/2012 11:51:00.000 PM,7.91784,7.999,12.9465 7193,1/5/2012 11:52:00.000 PM,7.91784,7.999,12.9465 7194,1/5/2012 11:53:00.000 PM,7.91784,7.999,12.9465 7195,1/5/2012 11:54:00.000 PM,7.91784,7.999,12.9465 7196,1/5/2012 11:55:00.000 PM,7.91784,7.999,12.9465 7197,1/5/2012 11:56:00.000 PM,7.91784,7.999,12.9465 7198,1/5/2012 11:57:00.000 PM,7.91784,7.999,12.9465 7199,1/5/2012 11:58:00.000 PM,7.91784,7.999,12.9465 7200,1/5/2012 11:59:00.000 PM,7.91784,7.999,12.9465 7201,1/6/2012 12:00:00.000 AM,7.91784,7.999,12.9465 7202,1/6/2012 12:01:00.000 AM,7.91784,7.999,12.9465 7203,1/6/2012 12:02:00.000 AM,7.91784,7.999,12.9465 7204,1/6/2012 12:03:00.000 AM,7.91784,7.999,12.9465 7205,1/6/2012 12:04:00.000 AM,7.91784,7.999,12.9465 7206,1/6/2012 12:05:00.000 AM,7.91784,7.999,12.9465 7207,1/6/2012 12:06:00.000 AM,7.91784,7.999,12.9465 7208,1/6/2012 12:07:00.000 AM,7.91784,7.999,12.9465 7209,1/6/2012 12:08:00.000 AM,7.91784,7.999,12.9465 7210,1/6/2012 12:09:00.000 AM,7.91784,7.999,12.9465 7211,1/6/2012 12:10:00.000 AM,7.91784,7.999,12.9465 7212,1/6/2012 12:11:00.000 AM,7.91784,7.999,12.9465 7213,1/6/2012 12:12:00.000 AM,7.91784,7.999,12.9465 7214,1/6/2012 12:13:00.000 AM,7.91784,7.999,12.9465 7215,1/6/2012 12:14:00.000 AM,7.91784,7.999,12.9465 7216,1/6/2012 12:15:00.000 AM,7.91784,7.999,12.9465 7217,1/6/2012 12:16:00.000 AM,7.91784,7.999,12.9465 7218,1/6/2012 12:17:00.000 AM,7.91784,7.999,12.9465 7219,1/6/2012 12:18:00.000 AM,7.91784,7.999,12.9465 7220,1/6/2012 12:19:00.000 AM,7.91784,7.999,12.9465 7221,1/6/2012 12:20:00.000 AM,7.91784,7.999,12.9465 7222,1/6/2012 12:21:00.000 AM,7.91784,7.999,12.9465 7223,1/6/2012 12:22:00.000 AM,7.91784,7.999,12.9465 7224,1/6/2012 12:23:00.000 AM,7.91784,7.999,12.9465 7225,1/6/2012 12:24:00.000 AM,7.91784,7.999,12.9465 7226,1/6/2012 12:25:00.000 AM,7.91784,7.999,12.9465 7227,1/6/2012 12:26:00.000 AM,7.91784,7.999,12.9465 7228,1/6/2012 12:27:00.000 AM,7.91784,7.999,12.9465 7229,1/6/2012 12:28:00.000 AM,7.91784,7.999,12.9465 7230,1/6/2012 12:29:00.000 AM,7.91784,7.999,12.9465 7231,1/6/2012 12:30:00.000 AM,7.91784,7.999,12.9465 7232,1/6/2012 12:31:00.000 AM,7.91784,7.999,12.9465 7233,1/6/2012 12:32:00.000 AM,7.91784,7.999,12.9465 7234,1/6/2012 12:33:00.000 AM,7.91784,7.999,12.9465 7235,1/6/2012 12:34:00.000 AM,7.91784,7.999,12.9465 7236,1/6/2012 12:35:00.000 AM,7.91784,7.999,12.9465 7237,1/6/2012 12:36:00.000 AM,7.91784,7.999,12.9465 7238,1/6/2012 12:37:00.000 AM,7.91784,7.999,12.9465 7239,1/6/2012 12:38:00.000 AM,7.91784,7.999,12.9465 7240,1/6/2012 12:39:00.000 AM,7.91784,7.999,12.9465 7241,1/6/2012 12:40:00.000 AM,7.91784,7.999,12.9465 7242,1/6/2012 12:41:00.000 AM,7.91784,7.999,12.9465 7243,1/6/2012 12:42:00.000 AM,7.91784,7.999,12.9465 7244,1/6/2012 12:43:00.000 AM,7.91784,7.999,12.9465 7245,1/6/2012 12:44:00.000 AM,7.91784,7.999,12.9465 7246,1/6/2012 12:45:00.000 AM,7.91784,7.999,12.9465 7247,1/6/2012 12:46:00.000 AM,7.91784,7.999,12.9465 7248,1/6/2012 12:47:00.000 AM,7.91784,7.999,12.9465 7249,1/6/2012 12:48:00.000 AM,7.91784,7.999,12.9465 7250,1/6/2012 12:49:00.000 AM,7.91784,7.999,12.9465 7251,1/6/2012 12:50:00.000 AM,7.91784,7.999,12.9465 7252,1/6/2012 12:51:00.000 AM,7.91784,7.999,12.9465 7253,1/6/2012 12:52:00.000 AM,7.91784,7.999,12.9465 7254,1/6/2012 12:53:00.000 AM,7.91784,7.999,12.9465 7255,1/6/2012 12:54:00.000 AM,7.91784,7.999,12.9465 7256,1/6/2012 12:55:00.000 AM,7.91784,7.999,12.9465 7257,1/6/2012 12:56:00.000 AM,7.91784,7.999,12.9465 7258,1/6/2012 12:57:00.000 AM,7.91784,7.999,12.9465 7259,1/6/2012 12:58:00.000 AM,7.91784,7.999,12.9465 7260,1/6/2012 12:59:00.000 AM,7.91784,7.999,12.9465 7261,1/6/2012 1:00:00.000 AM,7.91784,7.999,12.9465 7262,1/6/2012 1:01:00.000 AM,7.91784,7.999,12.9465 7263,1/6/2012 1:02:00.000 AM,7.91784,7.999,12.9465 7264,1/6/2012 1:03:00.000 AM,7.91784,7.999,12.9465 7265,1/6/2012 1:04:00.000 AM,7.91784,7.999,12.9465 7266,1/6/2012 1:05:00.000 AM,7.91784,7.999,12.9465 7267,1/6/2012 1:06:00.000 AM,7.91784,7.999,12.9465 7268,1/6/2012 1:07:00.000 AM,7.91784,7.999,12.9465 7269,1/6/2012 1:08:00.000 AM,7.91784,7.999,12.9465 7270,1/6/2012 1:09:00.000 AM,7.91784,7.999,12.9465 7271,1/6/2012 1:10:00.000 AM,7.91784,7.999,12.9465 7272,1/6/2012 1:11:00.000 AM,7.91784,7.999,12.9465 7273,1/6/2012 1:12:00.000 AM,7.91784,7.999,12.9465 7274,1/6/2012 1:13:00.000 AM,7.91784,7.999,12.9465 7275,1/6/2012 1:14:00.000 AM,7.91784,7.999,12.9465 7276,1/6/2012 1:15:00.000 AM,7.91784,7.999,12.9465 7277,1/6/2012 1:16:00.000 AM,7.91784,7.999,12.9465 7278,1/6/2012 1:17:00.000 AM,7.91784,7.999,12.9465 7279,1/6/2012 1:18:00.000 AM,7.91784,7.999,12.9465 7280,1/6/2012 1:19:00.000 AM,7.91784,7.999,12.9465 7281,1/6/2012 1:20:00.000 AM,7.91784,7.999,12.9465 7282,1/6/2012 1:21:00.000 AM,7.91784,7.999,12.9465 7283,1/6/2012 1:22:00.000 AM,7.91784,7.999,12.9465 7284,1/6/2012 1:23:00.000 AM,7.91784,7.999,12.9465 7285,1/6/2012 1:24:00.000 AM,7.91784,7.999,12.9465 7286,1/6/2012 1:25:00.000 AM,7.91784,7.999,12.9465 7287,1/6/2012 1:26:00.000 AM,7.91784,7.999,12.9465 7288,1/6/2012 1:27:00.000 AM,7.91784,7.999,12.9465 7289,1/6/2012 1:28:00.000 AM,7.91784,7.999,12.9465 7290,1/6/2012 1:29:00.000 AM,7.91784,7.999,12.9465 7291,1/6/2012 1:30:00.000 AM,7.91784,7.999,12.9465 7292,1/6/2012 1:31:00.000 AM,7.91784,7.999,12.9465 7293,1/6/2012 1:32:00.000 AM,7.91784,7.999,12.9465 7294,1/6/2012 1:33:00.000 AM,7.91784,7.999,12.9465 7295,1/6/2012 1:34:00.000 AM,7.91784,7.999,12.9465 7296,1/6/2012 1:35:00.000 AM,7.91784,7.999,12.9465 7297,1/6/2012 1:36:00.000 AM,7.91784,7.999,12.9465 7298,1/6/2012 1:37:00.000 AM,7.91784,7.999,12.9465 7299,1/6/2012 1:38:00.000 AM,7.91784,7.999,12.9465 7300,1/6/2012 1:39:00.000 AM,7.91784,7.999,12.9465 7301,1/6/2012 1:40:00.000 AM,7.91784,7.999,12.9465 7302,1/6/2012 1:41:00.000 AM,7.91784,7.999,12.9465 7303,1/6/2012 1:42:00.000 AM,7.91784,7.999,12.9465 7304,1/6/2012 1:43:00.000 AM,7.91784,7.999,12.9465 7305,1/6/2012 1:44:00.000 AM,7.91784,7.999,12.9465 7306,1/6/2012 1:45:00.000 AM,7.91784,7.999,12.9465 7307,1/6/2012 1:46:00.000 AM,7.91784,7.999,12.9465 7308,1/6/2012 1:47:00.000 AM,7.91784,7.999,12.9465 7309,1/6/2012 1:48:00.000 AM,7.91784,7.999,12.9465 7310,1/6/2012 1:49:00.000 AM,7.91784,7.999,12.9465 7311,1/6/2012 1:50:00.000 AM,7.91784,7.999,12.9465 7312,1/6/2012 1:51:00.000 AM,7.91784,7.999,12.9465 7313,1/6/2012 1:52:00.000 AM,7.91784,7.999,12.9465 7314,1/6/2012 1:53:00.000 AM,7.91784,7.999,12.9465 7315,1/6/2012 1:54:00.000 AM,7.91784,7.999,12.9465 7316,1/6/2012 1:55:00.000 AM,7.91784,7.999,12.9465 7317,1/6/2012 1:56:00.000 AM,7.91784,7.999,12.9465 7318,1/6/2012 1:57:00.000 AM,7.91784,7.999,12.9465 7319,1/6/2012 1:58:00.000 AM,7.91784,7.999,12.9465 7320,1/6/2012 1:59:00.000 AM,7.91784,7.999,12.9465 7321,1/6/2012 2:00:00.000 AM,7.91784,7.999,12.9465 7322,1/6/2012 2:01:00.000 AM,7.91784,7.999,12.9465 7323,1/6/2012 2:02:00.000 AM,7.91784,7.999,12.9465 7324,1/6/2012 2:03:00.000 AM,7.91784,7.999,12.9465 7325,1/6/2012 2:04:00.000 AM,7.91784,7.999,12.9465 7326,1/6/2012 2:05:00.000 AM,7.91784,7.999,12.9465 7327,1/6/2012 2:06:00.000 AM,7.91784,7.999,12.9465 7328,1/6/2012 2:07:00.000 AM,7.91784,7.999,12.9465 7329,1/6/2012 2:08:00.000 AM,7.91784,7.999,12.9465 7330,1/6/2012 2:09:00.000 AM,7.91784,7.999,12.9465 7331,1/6/2012 2:10:00.000 AM,7.91784,7.999,12.9465 7332,1/6/2012 2:11:00.000 AM,7.91784,7.999,12.9465 7333,1/6/2012 2:12:00.000 AM,7.91784,7.999,12.9465 7334,1/6/2012 2:13:00.000 AM,7.91784,7.999,12.9465 7335,1/6/2012 2:14:00.000 AM,7.91784,7.999,12.9465 7336,1/6/2012 2:15:00.000 AM,7.91784,7.999,12.9465 7337,1/6/2012 2:16:00.000 AM,7.91784,7.999,12.9465 7338,1/6/2012 2:17:00.000 AM,7.91784,7.999,12.9465 7339,1/6/2012 2:18:00.000 AM,7.91784,7.999,12.9465 7340,1/6/2012 2:19:00.000 AM,7.91784,7.999,12.9465 7341,1/6/2012 2:20:00.000 AM,7.91784,7.999,12.9465 7342,1/6/2012 2:21:00.000 AM,7.91784,7.999,12.9465 7343,1/6/2012 2:22:00.000 AM,7.91784,7.999,12.9465 7344,1/6/2012 2:23:00.000 AM,7.91784,7.999,12.9465 7345,1/6/2012 2:24:00.000 AM,7.91784,7.999,12.9465 7346,1/6/2012 2:25:00.000 AM,7.91784,7.999,12.9465 7347,1/6/2012 2:26:00.000 AM,7.91784,7.999,12.9465 7348,1/6/2012 2:27:00.000 AM,7.91784,7.999,12.9465 7349,1/6/2012 2:28:00.000 AM,7.91784,7.999,12.9465 7350,1/6/2012 2:29:00.000 AM,7.91784,7.999,12.9465 7351,1/6/2012 2:30:00.000 AM,7.91784,7.999,12.9465 7352,1/6/2012 2:31:00.000 AM,7.91784,7.999,12.9465 7353,1/6/2012 2:32:00.000 AM,7.91784,7.999,12.9465 7354,1/6/2012 2:33:00.000 AM,7.91784,7.999,12.9465 7355,1/6/2012 2:34:00.000 AM,7.91784,7.999,12.9465 7356,1/6/2012 2:35:00.000 AM,7.91784,7.999,12.9465 7357,1/6/2012 2:36:00.000 AM,7.91784,7.999,12.9465 7358,1/6/2012 2:37:00.000 AM,7.91784,7.999,12.9465 7359,1/6/2012 2:38:00.000 AM,7.91784,7.999,12.9465 7360,1/6/2012 2:39:00.000 AM,7.91784,7.999,12.9465 7361,1/6/2012 2:40:00.000 AM,7.91784,7.999,12.9465 7362,1/6/2012 2:41:00.000 AM,7.91784,7.999,12.9465 7363,1/6/2012 2:42:00.000 AM,7.91784,7.999,12.9465 7364,1/6/2012 2:43:00.000 AM,7.91784,7.999,12.9465 7365,1/6/2012 2:44:00.000 AM,7.91784,7.999,12.9465 7366,1/6/2012 2:45:00.000 AM,7.91784,7.999,12.9465 7367,1/6/2012 2:46:00.000 AM,7.91784,7.999,12.9465 7368,1/6/2012 2:47:00.000 AM,7.91784,7.999,12.9465 7369,1/6/2012 2:48:00.000 AM,7.91784,7.999,12.9465 7370,1/6/2012 2:49:00.000 AM,7.91784,7.999,12.9465 7371,1/6/2012 2:50:00.000 AM,7.91784,7.999,12.9465 7372,1/6/2012 2:51:00.000 AM,7.91784,7.999,12.9465 7373,1/6/2012 2:52:00.000 AM,7.91784,7.999,12.9465 7374,1/6/2012 2:53:00.000 AM,7.91784,7.999,12.9465 7375,1/6/2012 2:54:00.000 AM,7.91784,7.999,12.9465 7376,1/6/2012 2:55:00.000 AM,7.91784,7.999,12.9465 7377,1/6/2012 2:56:00.000 AM,7.91784,7.999,12.9465 7378,1/6/2012 2:57:00.000 AM,7.91784,7.999,12.9465 7379,1/6/2012 2:58:00.000 AM,7.91784,7.999,12.9465 7380,1/6/2012 2:59:00.000 AM,7.91784,7.999,12.9465 7381,1/6/2012 3:00:00.000 AM,7.91784,7.999,12.9465 7382,1/6/2012 3:01:00.000 AM,7.91784,7.999,12.9465 7383,1/6/2012 3:02:00.000 AM,7.91784,7.999,12.9465 7384,1/6/2012 3:03:00.000 AM,7.91784,7.999,12.9465 7385,1/6/2012 3:04:00.000 AM,7.91784,7.999,12.9465 7386,1/6/2012 3:05:00.000 AM,7.91784,7.999,12.9465 7387,1/6/2012 3:06:00.000 AM,7.91784,7.999,12.9465 7388,1/6/2012 3:07:00.000 AM,7.91784,7.999,12.9465 7389,1/6/2012 3:08:00.000 AM,7.91784,7.999,12.9465 7390,1/6/2012 3:09:00.000 AM,7.91784,7.999,12.9465 7391,1/6/2012 3:10:00.000 AM,7.91784,7.999,12.9465 7392,1/6/2012 3:11:00.000 AM,7.91784,7.999,12.9465 7393,1/6/2012 3:12:00.000 AM,7.91784,7.999,12.9465 7394,1/6/2012 3:13:00.000 AM,7.91784,7.999,12.9465 7395,1/6/2012 3:14:00.000 AM,7.91784,7.999,12.9465 7396,1/6/2012 3:15:00.000 AM,7.91784,7.999,12.9465 7397,1/6/2012 3:16:00.000 AM,7.91784,7.999,12.9465 7398,1/6/2012 3:17:00.000 AM,7.91784,7.999,12.9465 7399,1/6/2012 3:18:00.000 AM,7.91784,7.999,12.9465 7400,1/6/2012 3:19:00.000 AM,7.91784,7.999,12.9465 7401,1/6/2012 3:20:00.000 AM,7.91784,7.999,12.9465 7402,1/6/2012 3:21:00.000 AM,7.91784,7.999,12.9465 7403,1/6/2012 3:22:00.000 AM,7.91784,7.999,12.9465 7404,1/6/2012 3:23:00.000 AM,7.91784,7.999,12.9465 7405,1/6/2012 3:24:00.000 AM,7.91784,7.999,12.9465 7406,1/6/2012 3:25:00.000 AM,7.91784,7.999,12.9465 7407,1/6/2012 3:26:00.000 AM,7.91784,7.999,12.9465 7408,1/6/2012 3:27:00.000 AM,7.91784,7.999,12.9465 7409,1/6/2012 3:28:00.000 AM,7.91784,7.999,12.9465 7410,1/6/2012 3:29:00.000 AM,7.91784,7.999,12.9465 7411,1/6/2012 3:30:00.000 AM,7.91784,7.999,12.9465 7412,1/6/2012 3:31:00.000 AM,7.91784,7.999,12.9465 7413,1/6/2012 3:32:00.000 AM,7.91784,7.999,12.9465 7414,1/6/2012 3:33:00.000 AM,7.91784,7.999,12.9465 7415,1/6/2012 3:34:00.000 AM,7.91784,7.999,12.9465 7416,1/6/2012 3:35:00.000 AM,7.91784,7.999,12.9465 7417,1/6/2012 3:36:00.000 AM,7.91784,7.999,12.9465 7418,1/6/2012 3:37:00.000 AM,7.91784,7.999,12.9465 7419,1/6/2012 3:38:00.000 AM,7.91784,7.999,12.9465 7420,1/6/2012 3:39:00.000 AM,7.91784,7.999,12.9465 7421,1/6/2012 3:40:00.000 AM,7.91784,7.999,12.9465 7422,1/6/2012 3:41:00.000 AM,7.91784,7.999,12.9465 7423,1/6/2012 3:42:00.000 AM,7.91784,7.999,12.9465 7424,1/6/2012 3:43:00.000 AM,7.91784,7.999,12.9465 7425,1/6/2012 3:44:00.000 AM,7.91784,7.999,12.9465 7426,1/6/2012 3:45:00.000 AM,7.91784,7.999,12.9465 7427,1/6/2012 3:46:00.000 AM,7.91784,7.999,12.9465 7428,1/6/2012 3:47:00.000 AM,7.91784,7.999,12.9465 7429,1/6/2012 3:48:00.000 AM,7.91784,7.999,12.9465 7430,1/6/2012 3:49:00.000 AM,7.91784,7.999,12.9465 7431,1/6/2012 3:50:00.000 AM,7.91784,7.999,12.9465 7432,1/6/2012 3:51:00.000 AM,7.91784,7.999,12.9465 7433,1/6/2012 3:52:00.000 AM,7.91784,7.999,12.9465 7434,1/6/2012 3:53:00.000 AM,7.91784,7.999,12.9465 7435,1/6/2012 3:54:00.000 AM,7.91784,7.999,12.9465 7436,1/6/2012 3:55:00.000 AM,7.91784,7.999,12.9465 7437,1/6/2012 3:56:00.000 AM,7.91784,7.999,12.9465 7438,1/6/2012 3:57:00.000 AM,7.91784,7.999,12.9465 7439,1/6/2012 3:58:00.000 AM,7.91784,7.999,12.9465 7440,1/6/2012 3:59:00.000 AM,7.91784,7.999,12.9465 7441,1/6/2012 4:00:00.000 AM,7.91784,7.999,12.9465 7442,1/6/2012 4:01:00.000 AM,7.91784,7.999,12.9465 7443,1/6/2012 4:02:00.000 AM,7.91784,7.999,12.9465 7444,1/6/2012 4:03:00.000 AM,7.91784,7.999,12.9465 7445,1/6/2012 4:04:00.000 AM,7.91784,7.999,12.9465 7446,1/6/2012 4:05:00.000 AM,7.91784,7.999,12.9465 7447,1/6/2012 4:06:00.000 AM,7.91784,7.999,12.9465 7448,1/6/2012 4:07:00.000 AM,7.91784,7.999,12.9465 7449,1/6/2012 4:08:00.000 AM,7.91784,7.999,12.9465 7450,1/6/2012 4:09:00.000 AM,7.91784,7.999,12.9465 7451,1/6/2012 4:10:00.000 AM,7.91784,7.999,12.9465 7452,1/6/2012 4:11:00.000 AM,7.91784,7.999,12.9465 7453,1/6/2012 4:12:00.000 AM,7.91784,7.999,12.9465 7454,1/6/2012 4:13:00.000 AM,7.91784,7.999,12.9465 7455,1/6/2012 4:14:00.000 AM,7.91784,7.999,12.9465 7456,1/6/2012 4:15:00.000 AM,7.91784,7.999,12.9465 7457,1/6/2012 4:16:00.000 AM,7.91784,7.999,12.9465 7458,1/6/2012 4:17:00.000 AM,7.91784,7.999,12.9465 7459,1/6/2012 4:18:00.000 AM,7.91784,7.999,12.9465 7460,1/6/2012 4:19:00.000 AM,7.91784,7.999,12.9465 7461,1/6/2012 4:20:00.000 AM,7.91784,7.999,12.9465 7462,1/6/2012 4:21:00.000 AM,7.91784,7.999,12.9465 7463,1/6/2012 4:22:00.000 AM,7.91784,7.999,12.9465 7464,1/6/2012 4:23:00.000 AM,7.91784,7.999,12.9465 7465,1/6/2012 4:24:00.000 AM,7.91784,7.999,12.9465 7466,1/6/2012 4:25:00.000 AM,7.91784,7.999,12.9465 7467,1/6/2012 4:26:00.000 AM,7.91784,7.999,12.9465 7468,1/6/2012 4:27:00.000 AM,7.91784,7.999,12.9465 7469,1/6/2012 4:28:00.000 AM,7.91784,7.999,12.9465 7470,1/6/2012 4:29:00.000 AM,7.91784,7.999,12.9465 7471,1/6/2012 4:30:00.000 AM,7.91784,7.999,12.9465 7472,1/6/2012 4:31:00.000 AM,7.91784,7.999,12.9465 7473,1/6/2012 4:32:00.000 AM,7.91784,7.999,12.9465 7474,1/6/2012 4:33:00.000 AM,7.91784,7.999,12.9465 7475,1/6/2012 4:34:00.000 AM,7.91784,7.999,12.9465 7476,1/6/2012 4:35:00.000 AM,7.91784,7.999,12.9465 7477,1/6/2012 4:36:00.000 AM,7.91784,7.999,12.9465 7478,1/6/2012 4:37:00.000 AM,7.91784,7.999,12.9465 7479,1/6/2012 4:38:00.000 AM,7.91784,7.999,12.9465 7480,1/6/2012 4:39:00.000 AM,7.91784,7.999,12.9465 7481,1/6/2012 4:40:00.000 AM,7.91784,7.999,12.9465 7482,1/6/2012 4:41:00.000 AM,7.91784,7.999,12.9465 7483,1/6/2012 4:42:00.000 AM,7.91784,7.999,12.9465 7484,1/6/2012 4:43:00.000 AM,7.91784,7.999,12.9465 7485,1/6/2012 4:44:00.000 AM,7.91784,7.999,12.9465 7486,1/6/2012 4:45:00.000 AM,7.91784,7.999,12.9465 7487,1/6/2012 4:46:00.000 AM,7.91784,7.999,12.9465 7488,1/6/2012 4:47:00.000 AM,7.91784,7.999,12.9465 7489,1/6/2012 4:48:00.000 AM,7.91784,7.999,12.9465 7490,1/6/2012 4:49:00.000 AM,7.91784,7.999,12.9465 7491,1/6/2012 4:50:00.000 AM,7.91784,7.999,12.9465 7492,1/6/2012 4:51:00.000 AM,7.91784,7.999,12.9465 7493,1/6/2012 4:52:00.000 AM,7.91784,7.999,12.9465 7494,1/6/2012 4:53:00.000 AM,7.91784,7.999,12.9465 7495,1/6/2012 4:54:00.000 AM,7.91784,7.999,12.9465 7496,1/6/2012 4:55:00.000 AM,7.91784,7.999,12.9465 7497,1/6/2012 4:56:00.000 AM,7.91784,7.999,12.9465 7498,1/6/2012 4:57:00.000 AM,7.91784,7.999,12.9465 7499,1/6/2012 4:58:00.000 AM,7.91784,7.999,12.9465 7500,1/6/2012 4:59:00.000 AM,7.91784,7.999,12.9465 7501,1/6/2012 5:00:00.000 AM,7.91784,7.999,12.9465 7502,1/6/2012 5:01:00.000 AM,7.91784,7.999,12.9465 7503,1/6/2012 5:02:00.000 AM,7.91784,7.999,12.9465 7504,1/6/2012 5:03:00.000 AM,7.91784,7.999,12.9465 7505,1/6/2012 5:04:00.000 AM,7.91784,7.999,12.9465 7506,1/6/2012 5:05:00.000 AM,7.91784,7.999,12.9465 7507,1/6/2012 5:06:00.000 AM,7.91784,7.999,12.9465 7508,1/6/2012 5:07:00.000 AM,7.91784,7.999,12.9465 7509,1/6/2012 5:08:00.000 AM,7.91784,7.999,12.9465 7510,1/6/2012 5:09:00.000 AM,7.91784,7.999,12.9465 7511,1/6/2012 5:10:00.000 AM,7.91784,7.999,12.9465 7512,1/6/2012 5:11:00.000 AM,7.91784,7.999,12.9465 7513,1/6/2012 5:12:00.000 AM,7.91784,7.999,12.9465 7514,1/6/2012 5:13:00.000 AM,7.91784,7.999,12.9465 7515,1/6/2012 5:14:00.000 AM,7.91784,7.999,12.9465 7516,1/6/2012 5:15:00.000 AM,7.91784,7.999,12.9465 7517,1/6/2012 5:16:00.000 AM,7.91784,7.999,12.9465 7518,1/6/2012 5:17:00.000 AM,7.91784,7.999,12.9465 7519,1/6/2012 5:18:00.000 AM,7.91784,7.999,12.9465 7520,1/6/2012 5:19:00.000 AM,7.91784,7.999,12.9465 7521,1/6/2012 5:20:00.000 AM,7.91784,7.999,12.9465 7522,1/6/2012 5:21:00.000 AM,7.91784,7.999,12.9465 7523,1/6/2012 5:22:00.000 AM,7.91784,7.999,12.9465 7524,1/6/2012 5:23:00.000 AM,7.91784,7.999,12.9465 7525,1/6/2012 5:24:00.000 AM,7.91784,7.999,12.9465 7526,1/6/2012 5:25:00.000 AM,7.91784,7.999,12.9465 7527,1/6/2012 5:26:00.000 AM,7.91784,7.999,12.9465 7528,1/6/2012 5:27:00.000 AM,7.91784,7.999,12.9465 7529,1/6/2012 5:28:00.000 AM,7.91784,7.999,12.9465 7530,1/6/2012 5:29:00.000 AM,7.91784,7.999,12.9465 7531,1/6/2012 5:30:00.000 AM,7.91784,7.999,12.9465 7532,1/6/2012 5:31:00.000 AM,7.91784,7.999,12.9465 7533,1/6/2012 5:32:00.000 AM,7.91784,7.999,12.9465 7534,1/6/2012 5:33:00.000 AM,7.91784,7.999,12.9465 7535,1/6/2012 5:34:00.000 AM,7.91784,7.999,12.9465 7536,1/6/2012 5:35:00.000 AM,7.91784,7.999,12.9465 7537,1/6/2012 5:36:00.000 AM,7.91784,7.999,12.9465 7538,1/6/2012 5:37:00.000 AM,7.91784,7.999,12.9465 7539,1/6/2012 5:38:00.000 AM,7.91784,7.999,12.9465 7540,1/6/2012 5:39:00.000 AM,7.91784,7.999,12.9465 7541,1/6/2012 5:40:00.000 AM,7.91784,7.999,12.9465 7542,1/6/2012 5:41:00.000 AM,7.91784,7.999,12.9465 7543,1/6/2012 5:42:00.000 AM,7.91784,7.999,12.9465 7544,1/6/2012 5:43:00.000 AM,7.91784,7.999,12.9465 7545,1/6/2012 5:44:00.000 AM,7.91784,7.999,12.9465 7546,1/6/2012 5:45:00.000 AM,7.91784,7.999,12.9465 7547,1/6/2012 5:46:00.000 AM,7.91784,7.999,12.9465 7548,1/6/2012 5:47:00.000 AM,7.91784,7.999,12.9465 7549,1/6/2012 5:48:00.000 AM,7.91784,7.999,12.9465 7550,1/6/2012 5:49:00.000 AM,7.91784,7.999,12.9465 7551,1/6/2012 5:50:00.000 AM,7.91784,7.999,12.9465 7552,1/6/2012 5:51:00.000 AM,7.91784,7.999,12.9465 7553,1/6/2012 5:52:00.000 AM,7.91784,7.999,12.9465 7554,1/6/2012 5:53:00.000 AM,7.91784,7.999,12.9465 7555,1/6/2012 5:54:00.000 AM,7.91784,7.999,12.9465 7556,1/6/2012 5:55:00.000 AM,7.91784,7.999,12.9465 7557,1/6/2012 5:56:00.000 AM,7.91784,7.999,12.9465 7558,1/6/2012 5:57:00.000 AM,7.91784,7.999,12.9465 7559,1/6/2012 5:58:00.000 AM,7.91784,7.999,12.9465 7560,1/6/2012 5:59:00.000 AM,7.91784,7.999,12.9465 7561,1/6/2012 6:00:00.000 AM,7.91784,7.999,12.9465 7562,1/6/2012 6:01:00.000 AM,7.91784,7.999,12.9465 7563,1/6/2012 6:02:00.000 AM,7.91784,7.999,12.9465 7564,1/6/2012 6:03:00.000 AM,7.91784,7.999,12.9465 7565,1/6/2012 6:04:00.000 AM,7.91784,7.999,12.9465 7566,1/6/2012 6:05:00.000 AM,7.91784,7.999,12.9465 7567,1/6/2012 6:06:00.000 AM,7.91784,7.999,12.9465 7568,1/6/2012 6:07:00.000 AM,7.91784,7.999,12.9465 7569,1/6/2012 6:08:00.000 AM,7.91784,7.999,12.9465 7570,1/6/2012 6:09:00.000 AM,7.91784,7.999,12.9465 7571,1/6/2012 6:10:00.000 AM,7.91784,7.999,12.9465 7572,1/6/2012 6:11:00.000 AM,7.91784,7.999,12.9465 7573,1/6/2012 6:12:00.000 AM,7.91784,7.999,12.9465 7574,1/6/2012 6:13:00.000 AM,7.91784,7.999,12.9465 7575,1/6/2012 6:14:00.000 AM,7.91784,7.999,12.9465 7576,1/6/2012 6:15:00.000 AM,7.91784,7.999,12.9465 7577,1/6/2012 6:16:00.000 AM,7.91784,7.999,12.9465 7578,1/6/2012 6:17:00.000 AM,7.91784,7.999,12.9465 7579,1/6/2012 6:18:00.000 AM,7.91784,7.999,12.9465 7580,1/6/2012 6:19:00.000 AM,7.91784,7.999,12.9465 7581,1/6/2012 6:20:00.000 AM,7.91784,7.999,12.9465 7582,1/6/2012 6:21:00.000 AM,7.91784,7.999,12.9465 7583,1/6/2012 6:22:00.000 AM,7.91784,7.999,12.9465 7584,1/6/2012 6:23:00.000 AM,7.91784,7.999,12.9465 7585,1/6/2012 6:24:00.000 AM,7.91784,7.999,12.9465 7586,1/6/2012 6:25:00.000 AM,7.91784,7.999,12.9465 7587,1/6/2012 6:26:00.000 AM,7.91784,7.999,12.9465 7588,1/6/2012 6:27:00.000 AM,7.91784,7.999,12.9465 7589,1/6/2012 6:28:00.000 AM,7.91784,7.999,12.9465 7590,1/6/2012 6:29:00.000 AM,7.91784,7.999,12.9465 7591,1/6/2012 6:30:00.000 AM,7.91784,7.999,12.9465 7592,1/6/2012 6:31:00.000 AM,7.91784,7.999,12.9465 7593,1/6/2012 6:32:00.000 AM,7.91784,7.999,12.9465 7594,1/6/2012 6:33:00.000 AM,7.91784,7.999,12.9465 7595,1/6/2012 6:34:00.000 AM,7.91784,7.999,12.9465 7596,1/6/2012 6:35:00.000 AM,7.91784,7.999,12.9465 7597,1/6/2012 6:36:00.000 AM,7.91784,7.999,12.9465 7598,1/6/2012 6:37:00.000 AM,7.91784,7.999,12.9465 7599,1/6/2012 6:38:00.000 AM,7.91784,7.999,12.9465 7600,1/6/2012 6:39:00.000 AM,7.91784,7.799,12.9465 7601,1/6/2012 6:40:00.000 AM,7.91784,7.799,12.9465 7602,1/6/2012 6:41:00.000 AM,7.91784,7.799,12.9465 7603,1/6/2012 6:42:00.000 AM,7.91784,7.799,12.9465 7604,1/6/2012 6:43:00.000 AM,7.91784,7.799,12.9465 7605,1/6/2012 6:44:00.000 AM,7.91784,7.799,12.9465 7606,1/6/2012 6:45:00.000 AM,7.91784,7.799,12.9465 7607,1/6/2012 6:46:00.000 AM,7.91784,7.799,12.9465 7608,1/6/2012 6:47:00.000 AM,7.91784,7.799,12.9465 7609,1/6/2012 6:48:00.000 AM,7.91784,7.799,12.9465 7610,1/6/2012 6:49:00.000 AM,7.91784,7.799,12.9465 7611,1/6/2012 6:50:00.000 AM,7.91784,7.799,12.9465 7612,1/6/2012 6:51:00.000 AM,7.91784,7.799,12.9465 7613,1/6/2012 6:52:00.000 AM,7.91784,7.799,12.9465 7614,1/6/2012 6:53:00.000 AM,7.91784,7.799,12.9465 7615,1/6/2012 6:54:00.000 AM,7.91784,7.799,12.9465 7616,1/6/2012 6:55:00.000 AM,7.91784,7.531,12.9465 7617,1/6/2012 6:56:00.000 AM,7.91784,7.531,12.9465 7618,1/6/2012 6:57:00.000 AM,7.91784,7.531,12.9465 7619,1/6/2012 6:58:00.000 AM,7.91784,7.531,12.9465 7620,1/6/2012 6:59:00.000 AM,7.91784,7.531,12.9465 7621,1/6/2012 7:00:00.000 AM,7.91784,7.531,12.9465 7622,1/6/2012 7:01:00.000 AM,7.91784,7.531,12.9465 7623,1/6/2012 7:02:00.000 AM,7.91784,7.531,12.9465 7624,1/6/2012 7:03:00.000 AM,7.81884,7.531,12.9465 7625,1/6/2012 7:04:00.000 AM,7.81884,7.531,12.9465 7626,1/6/2012 7:05:00.000 AM,7.81884,7.531,12.9465 7627,1/6/2012 7:06:00.000 AM,7.81884,7.531,12.9465 7628,1/6/2012 7:07:00.000 AM,7.81884,7.531,12.9465 7629,1/6/2012 7:08:00.000 AM,7.81884,7.531,12.9465 7630,1/6/2012 7:09:00.000 AM,7.81884,7.531,12.9465 7631,1/6/2012 7:10:00.000 AM,7.81884,7.531,12.9465 7632,1/6/2012 7:11:00.000 AM,7.81884,7.531,12.9465 7633,1/6/2012 7:12:00.000 AM,7.81884,7.531,12.9465 7634,1/6/2012 7:13:00.000 AM,7.81884,7.531,12.9465 7635,1/6/2012 7:14:00.000 AM,7.81884,7.531,12.9465 7636,1/6/2012 7:15:00.000 AM,7.81884,7.531,12.9465 7637,1/6/2012 7:16:00.000 AM,7.81884,7.531,12.9465 7638,1/6/2012 7:17:00.000 AM,7.81884,7.531,12.9465 7639,1/6/2012 7:18:00.000 AM,7.81884,7.531,12.9465 7640,1/6/2012 7:19:00.000 AM,7.81884,7.531,12.9465 7641,1/6/2012 7:20:00.000 AM,7.81884,7.531,12.9465 7642,1/6/2012 7:21:00.000 AM,7.81884,7.531,12.9465 7643,1/6/2012 7:22:00.000 AM,7.81884,7.531,12.9465 7644,1/6/2012 7:23:00.000 AM,7.81884,7.531,12.9465 7645,1/6/2012 7:24:00.000 AM,7.81884,7.531,12.9465 7646,1/6/2012 7:25:00.000 AM,7.81884,7.531,12.9465 7647,1/6/2012 7:26:00.000 AM,7.81884,7.531,12.9465 7648,1/6/2012 7:27:00.000 AM,7.81884,7.531,12.9465 7649,1/6/2012 7:28:00.000 AM,7.81884,7.531,12.9465 7650,1/6/2012 7:29:00.000 AM,7.81884,7.531,12.9465 7651,1/6/2012 7:30:00.000 AM,7.81884,7.531,12.9465 7652,1/6/2012 7:31:00.000 AM,7.81884,7.531,12.9465 7653,1/6/2012 7:32:00.000 AM,7.81884,7.531,12.9465 7654,1/6/2012 7:33:00.000 AM,7.81884,7.531,12.9465 7655,1/6/2012 7:34:00.000 AM,7.81884,7.531,12.9465 7656,1/6/2012 7:35:00.000 AM,7.81884,7.531,12.9465 7657,1/6/2012 7:36:00.000 AM,7.81884,7.531,12.9465 7658,1/6/2012 7:37:00.000 AM,7.81884,7.531,12.9465 7659,1/6/2012 7:38:00.000 AM,7.81884,7.531,12.9465 7660,1/6/2012 7:39:00.000 AM,7.81884,7.531,12.9465 7661,1/6/2012 7:40:00.000 AM,7.81884,7.531,12.9465 7662,1/6/2012 7:41:00.000 AM,7.81884,7.531,12.9465 7663,1/6/2012 7:42:00.000 AM,7.81884,7.531,12.9465 7664,1/6/2012 7:43:00.000 AM,7.81884,7.531,12.9465 7665,1/6/2012 7:44:00.000 AM,7.81884,7.531,12.9465 7666,1/6/2012 7:45:00.000 AM,7.81884,7.531,12.9465 7667,1/6/2012 7:46:00.000 AM,7.81884,7.531,12.9465 7668,1/6/2012 7:47:00.000 AM,7.81884,7.531,12.9465 7669,1/6/2012 7:48:00.000 AM,7.81884,7.531,12.9465 7670,1/6/2012 7:49:00.000 AM,7.81884,7.531,12.9465 7671,1/6/2012 7:50:00.000 AM,7.81884,7.531,12.9465 7672,1/6/2012 7:51:00.000 AM,7.81884,7.531,12.9465 7673,1/6/2012 7:52:00.000 AM,7.81884,7.531,12.9465 7674,1/6/2012 7:53:00.000 AM,7.81884,7.531,12.9465 7675,1/6/2012 7:54:00.000 AM,7.81884,7.531,12.9465 7676,1/6/2012 7:55:00.000 AM,7.81884,7.531,12.9465 7677,1/6/2012 7:56:00.000 AM,7.81884,7.531,12.9465 7678,1/6/2012 7:57:00.000 AM,7.81884,7.531,12.9465 7679,1/6/2012 7:58:00.000 AM,7.81884,7.531,12.9465 7680,1/6/2012 7:59:00.000 AM,7.81884,7.531,12.9465 7681,1/6/2012 8:00:00.000 AM,7.81884,7.531,12.9465 7682,1/6/2012 8:01:00.000 AM,7.81884,7.531,12.9465 7683,1/6/2012 8:02:00.000 AM,7.81884,7.531,12.9465 7684,1/6/2012 8:03:00.000 AM,7.81884,7.531,12.9465 7685,1/6/2012 8:04:00.000 AM,7.81884,7.531,12.9465 7686,1/6/2012 8:05:00.000 AM,7.81884,7.531,12.9465 7687,1/6/2012 8:06:00.000 AM,7.81884,7.531,12.9465 7688,1/6/2012 8:07:00.000 AM,7.81884,7.531,12.9465 7689,1/6/2012 8:08:00.000 AM,7.81884,7.531,12.9465 7690,1/6/2012 8:09:00.000 AM,7.81884,7.531,12.9465 7691,1/6/2012 8:10:00.000 AM,7.81884,7.531,12.9465 7692,1/6/2012 8:11:00.000 AM,7.81884,7.531,12.9465 7693,1/6/2012 8:12:00.000 AM,7.81884,7.531,12.9465 7694,1/6/2012 8:13:00.000 AM,7.81884,7.531,12.9465 7695,1/6/2012 8:14:00.000 AM,7.81884,7.531,12.9465 7696,1/6/2012 8:15:00.000 AM,7.81884,7.531,12.9465 7697,1/6/2012 8:16:00.000 AM,7.81884,7.531,12.9465 7698,1/6/2012 8:17:00.000 AM,7.81884,7.531,12.9465 7699,1/6/2012 8:18:00.000 AM,7.81884,7.531,12.9465 7700,1/6/2012 8:19:00.000 AM,7.81884,7.531,12.9465 7701,1/6/2012 8:20:00.000 AM,7.81884,7.531,12.9465 7702,1/6/2012 8:21:00.000 AM,7.81884,7.531,12.9465 7703,1/6/2012 8:22:00.000 AM,7.81884,7.531,12.9465 7704,1/6/2012 8:23:00.000 AM,7.81884,7.531,12.9465 7705,1/6/2012 8:24:00.000 AM,7.81884,7.531,12.9465 7706,1/6/2012 8:25:00.000 AM,7.81884,7.531,12.9465 7707,1/6/2012 8:26:00.000 AM,7.81884,7.531,12.9465 7708,1/6/2012 8:27:00.000 AM,7.81884,7.531,12.9465 7709,1/6/2012 8:28:00.000 AM,7.81884,7.531,12.9465 7710,1/6/2012 8:29:00.000 AM,7.81884,8,13.9465 7711,1/6/2012 8:30:00.000 AM,7.81884,8,13.9465 7712,1/6/2012 8:31:00.000 AM,7.81884,8,13.9465 7713,1/6/2012 8:32:00.000 AM,7.81884,8,13.9465 7714,1/6/2012 8:33:00.000 AM,7.81884,8,13.9465 7715,1/6/2012 8:34:00.000 AM,7.81884,8,13.9465 7716,1/6/2012 8:35:00.000 AM,7.81884,8,14.9465 7717,1/6/2012 8:36:00.000 AM,7.81884,8,14.9465 7718,1/6/2012 8:37:00.000 AM,7.81884,8,13.9465 7719,1/6/2012 8:38:00.000 AM,7.81884,8,13.9465 7720,1/6/2012 8:39:00.000 AM,7.81884,8,13.9465 7721,1/6/2012 8:40:00.000 AM,7.81884,8,13.9465 7722,1/6/2012 8:41:00.000 AM,7.81884,8,13.9465 7723,1/6/2012 8:42:00.000 AM,7.81884,8,13.9465 7724,1/6/2012 8:43:00.000 AM,7.81884,8,13.9465 7725,1/6/2012 8:44:00.000 AM,7.81884,8,13.9465 7726,1/6/2012 8:45:00.000 AM,7.81884,8,13.9465 7727,1/6/2012 8:46:00.000 AM,7.81884,8,13.9465 7728,1/6/2012 8:47:00.000 AM,7.81884,8,13.9465 7729,1/6/2012 8:48:00.000 AM,7.81884,8,13.9465 7730,1/6/2012 8:49:00.000 AM,7.81884,8,13.9465 7731,1/6/2012 8:50:00.000 AM,7.81884,8,13.9465 7732,1/6/2012 8:51:00.000 AM,7.71784,8,13.9465 7733,1/6/2012 8:52:00.000 AM,7.71784,8,13.9465 7734,1/6/2012 8:53:00.000 AM,7.71784,8,13.9465 7735,1/6/2012 8:54:00.000 AM,7.71784,8,13.9465 7736,1/6/2012 8:55:00.000 AM,7.71784,8,13.9465 7737,1/6/2012 8:56:00.000 AM,7.71784,8,13.9465 7738,1/6/2012 8:57:00.000 AM,7.71784,8,13.9465 7739,1/6/2012 8:58:00.000 AM,7.71784,8,13.9465 7740,1/6/2012 8:59:00.000 AM,7.71784,8,13.9465 7741,1/6/2012 9:00:00.000 AM,7.71784,8,13.9465 7742,1/6/2012 9:01:00.000 AM,7.71784,8,13.9465 7743,1/6/2012 9:02:00.000 AM,7.71784,8,12.9365 7744,1/6/2012 9:03:00.000 AM,7.71784,8,12.9365 7745,1/6/2012 9:04:00.000 AM,7.71784,8,12.9365 7746,1/6/2012 9:05:00.000 AM,7.71784,8,12.9365 7747,1/6/2012 9:06:00.000 AM,7.71784,8,12.9365 7748,1/6/2012 9:07:00.000 AM,7.71784,8,12.9365 7749,1/6/2012 9:08:00.000 AM,7.71784,8,12.9365 7750,1/6/2012 9:09:00.000 AM,7.71784,8,12.9365 7751,1/6/2012 9:10:00.000 AM,7.71784,8,12.9365 7752,1/6/2012 9:11:00.000 AM,7.71784,8,12.9365 7753,1/6/2012 9:12:00.000 AM,7.71784,8,12.9365 7754,1/6/2012 9:13:00.000 AM,7.71784,8,12.9365 7755,1/6/2012 9:14:00.000 AM,7.71784,8,12.9365 7756,1/6/2012 9:15:00.000 AM,7.71784,8,12.9365 7757,1/6/2012 9:16:00.000 AM,7.71784,8,12.9365 7758,1/6/2012 9:17:00.000 AM,7.71784,8,12.9365 7759,1/6/2012 9:18:00.000 AM,7.71784,8,12.9365 7760,1/6/2012 9:19:00.000 AM,7.71784,8,12.9365 7761,1/6/2012 9:20:00.000 AM,7.71784,8,12.9365 7762,1/6/2012 9:21:00.000 AM,7.71784,8,12.9365 7763,1/6/2012 9:22:00.000 AM,7.71784,8,12.9365 7764,1/6/2012 9:23:00.000 AM,7.61784,8,12.9365 7765,1/6/2012 9:24:00.000 AM,7.61784,8,12.9365 7766,1/6/2012 9:25:00.000 AM,7.61784,8,12.9365 7767,1/6/2012 9:26:00.000 AM,7.61784,8,12.9365 7768,1/6/2012 9:27:00.000 AM,7.61784,8,12.9365 7769,1/6/2012 9:28:00.000 AM,7.61784,8,12.9365 7770,1/6/2012 9:29:00.000 AM,7.61784,8,12.9365 7771,1/6/2012 9:30:00.000 AM,7.61784,8,12.9365 7772,1/6/2012 9:31:00.000 AM,7.61784,8,12.9365 7773,1/6/2012 9:32:00.000 AM,7.61784,8,12.9365 7774,1/6/2012 9:33:00.000 AM,7.61784,8,12.9365 7775,1/6/2012 9:34:00.000 AM,7.61784,8,12.9365 7776,1/6/2012 9:35:00.000 AM,7.61784,8,12.9365 7777,1/6/2012 9:36:00.000 AM,7.61784,8,12.9365 7778,1/6/2012 9:37:00.000 AM,7.61784,8,12.9365 7779,1/6/2012 9:38:00.000 AM,7.61784,8,12.9365 7780,1/6/2012 9:39:00.000 AM,7.61784,8,12.9365 7781,1/6/2012 9:40:00.000 AM,7.71684,8,12.9365 7782,1/6/2012 9:41:00.000 AM,7.71684,8,12.9365 7783,1/6/2012 9:42:00.000 AM,7.71684,8,12.9365 7784,1/6/2012 9:43:00.000 AM,7.71684,8,12.9365 7785,1/6/2012 9:44:00.000 AM,7.71684,8,12.9365 7786,1/6/2012 9:45:00.000 AM,7.71684,8,12.9365 7787,1/6/2012 9:46:00.000 AM,7.71684,8,12.9365 7788,1/6/2012 9:47:00.000 AM,7.71684,8,12.9365 7789,1/6/2012 9:48:00.000 AM,7.71684,8,12.9365 7790,1/6/2012 9:49:00.000 AM,7.71684,8,12.9365 7791,1/6/2012 9:50:00.000 AM,7.71684,8,12.9365 7792,1/6/2012 9:51:00.000 AM,7.71684,8,12.9365 7793,1/6/2012 9:52:00.000 AM,7.71684,8,12.9365 7794,1/6/2012 9:53:00.000 AM,7.71684,8,12.9365 7795,1/6/2012 9:54:00.000 AM,7.71684,8,12.9365 7796,1/6/2012 9:55:00.000 AM,7.71684,8,12.9365 7797,1/6/2012 9:56:00.000 AM,7.71684,8,12.9365 7798,1/6/2012 9:57:00.000 AM,7.71684,8,12.9365 7799,1/6/2012 9:58:00.000 AM,7.71684,8,12.9365 7800,1/6/2012 9:59:00.000 AM,7.71684,8,12.9365 7801,1/6/2012 10:00:00.000 AM,7.71684,8,12.9365 7802,1/6/2012 10:01:00.000 AM,7.71684,8,12.9365 7803,1/6/2012 10:02:00.000 AM,7.71684,8,12.9365 7804,1/6/2012 10:03:00.000 AM,7.81684,8,12.9365 7805,1/6/2012 10:04:00.000 AM,7.81684,8,12.9365 7806,1/6/2012 10:05:00.000 AM,7.81684,8,12.9365 7807,1/6/2012 10:06:00.000 AM,7.81684,8,12.9365 7808,1/6/2012 10:07:00.000 AM,7.81684,8,12.9365 7809,1/6/2012 10:08:00.000 AM,7.81684,8,12.9365 7810,1/6/2012 10:09:00.000 AM,7.81684,8,12.9365 7811,1/6/2012 10:10:00.000 AM,7.81684,8,12.9365 7812,1/6/2012 10:11:00.000 AM,7.81684,8,12.9365 7813,1/6/2012 10:12:00.000 AM,7.81684,8,12.9365 7814,1/6/2012 10:13:00.000 AM,7.81684,8,12.9365 7815,1/6/2012 10:14:00.000 AM,7.81684,8,12.9365 7816,1/6/2012 10:15:00.000 AM,7.81684,8,12.9365 7817,1/6/2012 10:16:00.000 AM,7.91884,8,12.9365 7818,1/6/2012 10:17:00.000 AM,7.91884,8,12.9365 7819,1/6/2012 10:18:00.000 AM,7.91884,8,12.9365 7820,1/6/2012 10:19:00.000 AM,7.91884,8,12.9365 7821,1/6/2012 10:20:00.000 AM,7.91884,8,12.9365 7822,1/6/2012 10:21:00.000 AM,7.91884,8,13.9365 7823,1/6/2012 10:22:00.000 AM,7.91884,8,13.9365 7824,1/6/2012 10:23:00.000 AM,7.91884,8,13.9365 7825,1/6/2012 10:24:00.000 AM,7.91884,8,13.9365 7826,1/6/2012 10:25:00.000 AM,7.91884,8,13.9365 7827,1/6/2012 10:26:00.000 AM,7.91884,8,13.9365 7828,1/6/2012 10:27:00.000 AM,7.91884,8,13.9365 7829,1/6/2012 10:28:00.000 AM,7.91884,8,13.9365 7830,1/6/2012 10:29:00.000 AM,7.91884,8,13.9365 7831,1/6/2012 10:30:00.000 AM,7.91884,8,13.9365 7832,1/6/2012 10:31:00.000 AM,7.91884,8,13.9365 7833,1/6/2012 10:32:00.000 AM,7.91884,8,13.9365 7834,1/6/2012 10:33:00.000 AM,7.91884,8,13.9365 7835,1/6/2012 10:34:00.000 AM,7.91884,8,13.9365 7836,1/6/2012 10:35:00.000 AM,7.91884,8,13.9365 7837,1/6/2012 10:36:00.000 AM,7.91884,8,13.9365 7838,1/6/2012 10:37:00.000 AM,7.91884,8,13.9365 7839,1/6/2012 10:38:00.000 AM,7.91884,8,13.9365 7840,1/6/2012 10:39:00.000 AM,7.91884,8,13.9365 7841,1/6/2012 10:40:00.000 AM,7.91884,8,13.9365 7842,1/6/2012 10:41:00.000 AM,7.91884,8,13.9365 7843,1/6/2012 10:42:00.000 AM,7.91884,8,13.9365 7844,1/6/2012 10:43:00.000 AM,7.91884,8,13.9365 7845,1/6/2012 10:44:00.000 AM,7.91884,8,13.9365 7846,1/6/2012 10:45:00.000 AM,7.91884,8,13.9365 7847,1/6/2012 10:46:00.000 AM,7.91884,8,13.9365 7848,1/6/2012 10:47:00.000 AM,7.91884,8,13.9365 7849,1/6/2012 10:48:00.000 AM,7.91884,8,13.9365 7850,1/6/2012 10:49:00.000 AM,7.91884,8,13.9365 7851,1/6/2012 10:50:00.000 AM,7.91884,8,13.9365 7852,1/6/2012 10:51:00.000 AM,7.91884,8,13.9365 7853,1/6/2012 10:52:00.000 AM,7.91884,8,13.9365 7854,1/6/2012 10:53:00.000 AM,7.91884,8,13.9365 7855,1/6/2012 10:54:00.000 AM,7.91884,8,13.9365 7856,1/6/2012 10:55:00.000 AM,7.91884,8,13.9365 7857,1/6/2012 10:56:00.000 AM,7.91884,8,13.9365 7858,1/6/2012 10:57:00.000 AM,7.91884,8,13.9365 7859,1/6/2012 10:58:00.000 AM,7.91884,8,13.9365 7860,1/6/2012 10:59:00.000 AM,7.91884,8,13.9365 7861,1/6/2012 11:00:00.000 AM,7.91884,8,13.9365 7862,1/6/2012 11:01:00.000 AM,7.91884,8,13.9365 7863,1/6/2012 11:02:00.000 AM,7.91884,8,13.9365 7864,1/6/2012 11:03:00.000 AM,7.91884,8,13.9365 7865,1/6/2012 11:04:00.000 AM,7.91884,8,13.9365 7866,1/6/2012 11:05:00.000 AM,7.91884,8,13.9365 7867,1/6/2012 11:06:00.000 AM,7.91884,8,13.9365 7868,1/6/2012 11:07:00.000 AM,7.91884,8,13.9365 7869,1/6/2012 11:08:00.000 AM,7.91884,8,13.9365 7870,1/6/2012 11:09:00.000 AM,7.91884,8,13.9365 7871,1/6/2012 11:10:00.000 AM,7.91884,8,13.9365 7872,1/6/2012 11:11:00.000 AM,7.91884,8,13.9365 7873,1/6/2012 11:12:00.000 AM,7.91884,8,13.9365 7874,1/6/2012 11:13:00.000 AM,7.91884,8,13.9365 7875,1/6/2012 11:14:00.000 AM,7.91884,8,13.9365 7876,1/6/2012 11:15:00.000 AM,7.91884,8,13.9365 7877,1/6/2012 11:16:00.000 AM,7.91884,8,12.9265 7878,1/6/2012 11:17:00.000 AM,7.91884,8,12.9265 7879,1/6/2012 11:18:00.000 AM,7.91884,8,12.9265 7880,1/6/2012 11:19:00.000 AM,7.91884,8,12.9265 7881,1/6/2012 11:20:00.000 AM,7.91884,8,12.9265 7882,1/6/2012 11:21:00.000 AM,7.91884,8,12.9265 7883,1/6/2012 11:22:00.000 AM,7.91884,8,12.9265 7884,1/6/2012 11:23:00.000 AM,7.91884,8,12.9265 7885,1/6/2012 11:24:00.000 AM,7.91884,8,12.9265 7886,1/6/2012 11:25:00.000 AM,7.91884,8,12.9265 7887,1/6/2012 11:26:00.000 AM,7.91884,8,12.9265 7888,1/6/2012 11:27:00.000 AM,7.91884,8,12.9265 7889,1/6/2012 11:28:00.000 AM,7.91884,8,12.9265 7890,1/6/2012 11:29:00.000 AM,7.91884,8,12.9265 7891,1/6/2012 11:30:00.000 AM,7.91884,8,12.9265 7892,1/6/2012 11:31:00.000 AM,7.91884,8,12.9265 7893,1/6/2012 11:32:00.000 AM,7.91884,8,12.9265 7894,1/6/2012 11:33:00.000 AM,7.91884,8,12.9265 7895,1/6/2012 11:34:00.000 AM,7.91884,8,12.9265 7896,1/6/2012 11:35:00.000 AM,7.91884,8,12.9265 7897,1/6/2012 11:36:00.000 AM,7.91884,8,12.9265 7898,1/6/2012 11:37:00.000 AM,8.01884,8,12.9265 7899,1/6/2012 11:38:00.000 AM,8.01884,8,12.9265 7900,1/6/2012 11:39:00.000 AM,8.01884,8,12.9265 7901,1/6/2012 11:40:00.000 AM,8.01884,8,12.9265 7902,1/6/2012 11:41:00.000 AM,8.01884,8,12.9265 7903,1/6/2012 11:42:00.000 AM,8.01884,8,12.9265 7904,1/6/2012 11:43:00.000 AM,8.01884,8,12.9265 7905,1/6/2012 11:44:00.000 AM,8.01884,8,12.9265 7906,1/6/2012 11:45:00.000 AM,8.01884,8,12.9265 7907,1/6/2012 11:46:00.000 AM,8.01884,8,12.9265 7908,1/6/2012 11:47:00.000 AM,8.01884,8,12.9265 7909,1/6/2012 11:48:00.000 AM,8.01884,8,12.9265 7910,1/6/2012 11:49:00.000 AM,8.01884,8,12.9265 7911,1/6/2012 11:50:00.000 AM,8.01884,8,12.9265 7912,1/6/2012 11:51:00.000 AM,8.01884,8,12.9265 7913,1/6/2012 11:52:00.000 AM,8.01884,8,12.9265 7914,1/6/2012 11:53:00.000 AM,8.01884,8,12.9265 7915,1/6/2012 11:54:00.000 AM,8.01884,8,12.9265 7916,1/6/2012 11:55:00.000 AM,8.01884,8,12.9265 7917,1/6/2012 11:56:00.000 AM,8.01884,8,12.9265 7918,1/6/2012 11:57:00.000 AM,8.01884,8,12.9265 7919,1/6/2012 11:58:00.000 AM,8.01884,8,12.9265 7920,1/6/2012 11:59:00.000 AM,8.01884,8,12.9265 7921,1/6/2012 12:00:00.000 PM,8.01884,8,12.9265 7922,1/6/2012 12:01:00.000 PM,8.01884,8,12.9265 7923,1/6/2012 12:02:00.000 PM,8.01884,8,12.9265 7924,1/6/2012 12:03:00.000 PM,8.01884,8,12.9265 7925,1/6/2012 12:04:00.000 PM,8.01884,8,12.9265 7926,1/6/2012 12:05:00.000 PM,8.01884,8,12.9265 7927,1/6/2012 12:06:00.000 PM,8.01884,8,12.9265 7928,1/6/2012 12:07:00.000 PM,8.01884,8,12.9265 7929,1/6/2012 12:08:00.000 PM,8.01884,8,12.9265 7930,1/6/2012 12:09:00.000 PM,8.01884,8,12.9265 7931,1/6/2012 12:10:00.000 PM,8.01884,8,12.9265 7932,1/6/2012 12:11:00.000 PM,8.01884,8,12.9265 7933,1/6/2012 12:12:00.000 PM,8.01884,8,12.9265 7934,1/6/2012 12:13:00.000 PM,8.01884,8,12.9265 7935,1/6/2012 12:14:00.000 PM,8.01884,8,12.9265 7936,1/6/2012 12:15:00.000 PM,8.01884,8,12.9265 7937,1/6/2012 12:16:00.000 PM,8.01884,8,12.9265 7938,1/6/2012 12:17:00.000 PM,8.01884,8,12.9265 7939,1/6/2012 12:18:00.000 PM,8.01884,8,12.9265 7940,1/6/2012 12:19:00.000 PM,8.01884,8,12.9265 7941,1/6/2012 12:20:00.000 PM,8.01884,8,12.9265 7942,1/6/2012 12:21:00.000 PM,8.01884,8,12.9265 7943,1/6/2012 12:22:00.000 PM,8.01884,8,12.9265 7944,1/6/2012 12:23:00.000 PM,8.01884,8,12.9265 7945,1/6/2012 12:24:00.000 PM,8.01884,8,12.9265 7946,1/6/2012 12:25:00.000 PM,8.01884,8,12.9265 7947,1/6/2012 12:26:00.000 PM,8.01884,8,12.9265 7948,1/6/2012 12:27:00.000 PM,8.01884,8,12.9265 7949,1/6/2012 12:28:00.000 PM,8.01884,8,12.9265 7950,1/6/2012 12:29:00.000 PM,8.01884,8,12.9265 7951,1/6/2012 12:30:00.000 PM,8.01884,8,12.9265 7952,1/6/2012 12:31:00.000 PM,8.01884,8,12.9265 7953,1/6/2012 12:32:00.000 PM,8.01884,8,12.9265 7954,1/6/2012 12:33:00.000 PM,8.01884,8,12.9265 7955,1/6/2012 12:34:00.000 PM,8.01884,8,12.9265 7956,1/6/2012 12:35:00.000 PM,8.01884,8,12.9265 7957,1/6/2012 12:36:00.000 PM,8.01884,8,12.9265 7958,1/6/2012 12:37:00.000 PM,8.01884,8,12.9265 7959,1/6/2012 12:38:00.000 PM,8.01884,8,12.9265 7960,1/6/2012 12:39:00.000 PM,8.01884,8,12.9265 7961,1/6/2012 12:40:00.000 PM,8.01884,8,12.9265 7962,1/6/2012 12:41:00.000 PM,8.01884,8,12.9265 7963,1/6/2012 12:42:00.000 PM,8.01884,8,12.9265 7964,1/6/2012 12:43:00.000 PM,8.01884,8,12.9265 7965,1/6/2012 12:44:00.000 PM,8.01884,8,12.9265 7966,1/6/2012 12:45:00.000 PM,8.01884,8,12.9265 7967,1/6/2012 12:46:00.000 PM,8.01884,8,12.9265 7968,1/6/2012 12:47:00.000 PM,8.01884,8,12.9265 7969,1/6/2012 12:48:00.000 PM,8.01884,8,12.9265 7970,1/6/2012 12:49:00.000 PM,8.01884,8,12.9265 7971,1/6/2012 12:50:00.000 PM,8.01884,8,12.9265 7972,1/6/2012 12:51:00.000 PM,8.01884,8,12.9265 7973,1/6/2012 12:52:00.000 PM,8.01884,8,12.9265 7974,1/6/2012 12:53:00.000 PM,8.01884,8,12.9265 7975,1/6/2012 12:54:00.000 PM,8.01884,8,12.9265 7976,1/6/2012 12:55:00.000 PM,8.01884,8,12.9265 7977,1/6/2012 12:56:00.000 PM,8.01884,8,12.9265 7978,1/6/2012 12:57:00.000 PM,8.01884,8,12.9265 7979,1/6/2012 12:58:00.000 PM,8.01884,8,12.9265 7980,1/6/2012 12:59:00.000 PM,8.01884,8,12.9265 7981,1/6/2012 1:00:00.000 PM,8.01884,8,12.9265 7982,1/6/2012 1:01:00.000 PM,8.01884,8,12.9265 7983,1/6/2012 1:02:00.000 PM,8.01884,8,12.9265 7984,1/6/2012 1:03:00.000 PM,8.01884,8,12.9265 7985,1/6/2012 1:04:00.000 PM,8.01884,8,12.9265 7986,1/6/2012 1:05:00.000 PM,8.01884,8,12.9265 7987,1/6/2012 1:06:00.000 PM,8.01884,8,12.9265 7988,1/6/2012 1:07:00.000 PM,8.01884,8,12.9265 7989,1/6/2012 1:08:00.000 PM,8.01884,8,12.9265 7990,1/6/2012 1:09:00.000 PM,8.01884,8,12.9265 7991,1/6/2012 1:10:00.000 PM,8.01884,8,12.9265 7992,1/6/2012 1:11:00.000 PM,8.01884,8,12.9265 7993,1/6/2012 1:12:00.000 PM,8.01884,8,12.9265 7994,1/6/2012 1:13:00.000 PM,8.01884,8,12.9265 7995,1/6/2012 1:14:00.000 PM,8.01884,8,12.9265 7996,1/6/2012 1:15:00.000 PM,8.01884,8,12.9265 7997,1/6/2012 1:16:00.000 PM,8.01884,8,12.9265 7998,1/6/2012 1:17:00.000 PM,8.01884,8,12.9265 7999,1/6/2012 1:18:00.000 PM,7.91884,8,12.9265 8000,1/6/2012 1:19:00.000 PM,7.91884,8,12.9265 8001,1/6/2012 1:20:00.000 PM,7.91884,8,12.9265 8002,1/6/2012 1:21:00.000 PM,7.91884,8,12.9265 8003,1/6/2012 1:22:00.000 PM,7.91884,8,12.9265 8004,1/6/2012 1:23:00.000 PM,7.91884,8,12.9265 8005,1/6/2012 1:24:00.000 PM,7.91884,8,12.9265 8006,1/6/2012 1:25:00.000 PM,7.91884,8,12.9265 8007,1/6/2012 1:26:00.000 PM,7.91884,8,12.9265 8008,1/6/2012 1:27:00.000 PM,7.91884,8,12.9265 8009,1/6/2012 1:28:00.000 PM,7.91884,8,12.9265 8010,1/6/2012 1:29:00.000 PM,7.91884,8,12.9265 8011,1/6/2012 1:30:00.000 PM,7.91884,8,12.9265 8012,1/6/2012 1:31:00.000 PM,7.91884,8,12.9265 8013,1/6/2012 1:32:00.000 PM,7.91884,8,12.9265 8014,1/6/2012 1:33:00.000 PM,7.91884,8,12.9265 8015,1/6/2012 1:34:00.000 PM,7.91884,8,12.9265 8016,1/6/2012 1:35:00.000 PM,7.91884,8,12.9265 8017,1/6/2012 1:36:00.000 PM,7.91884,8,12.9265 8018,1/6/2012 1:37:00.000 PM,7.91884,8,12.9265 8019,1/6/2012 1:38:00.000 PM,7.91884,8,12.9265 8020,1/6/2012 1:39:00.000 PM,7.91884,8,12.9265 8021,1/6/2012 1:40:00.000 PM,7.91884,8,12.9265 8022,1/6/2012 1:41:00.000 PM,7.91884,8,12.9265 8023,1/6/2012 1:42:00.000 PM,7.91884,8,12.9265 8024,1/6/2012 1:43:00.000 PM,7.91884,8,12.9265 8025,1/6/2012 1:44:00.000 PM,7.91884,8,12.9265 8026,1/6/2012 1:45:00.000 PM,7.91884,8,12.9265 8027,1/6/2012 1:46:00.000 PM,7.91884,8,12.9265 8028,1/6/2012 1:47:00.000 PM,7.91884,8,12.9265 8029,1/6/2012 1:48:00.000 PM,7.91884,8,12.9265 8030,1/6/2012 1:49:00.000 PM,7.91884,8,12.9265 8031,1/6/2012 1:50:00.000 PM,7.91884,8,12.9265 8032,1/6/2012 1:51:00.000 PM,7.91884,8,12.9265 8033,1/6/2012 1:52:00.000 PM,7.91884,8,12.9265 8034,1/6/2012 1:53:00.000 PM,7.91884,8,12.9265 8035,1/6/2012 1:54:00.000 PM,7.91884,8,12.9265 8036,1/6/2012 1:55:00.000 PM,7.91884,8,12.9265 8037,1/6/2012 1:56:00.000 PM,7.91884,8,12.9265 8038,1/6/2012 1:57:00.000 PM,7.91884,8,12.9265 8039,1/6/2012 1:58:00.000 PM,7.91884,8,12.9265 8040,1/6/2012 1:59:00.000 PM,7.91884,8,12.9265 8041,1/6/2012 2:00:00.000 PM,7.91884,8,12.9265 8042,1/6/2012 2:01:00.000 PM,7.91884,8,12.9265 8043,1/6/2012 2:02:00.000 PM,7.91884,8,12.9265 8044,1/6/2012 2:03:00.000 PM,7.91884,8,12.9265 8045,1/6/2012 2:04:00.000 PM,7.91884,8,12.9265 8046,1/6/2012 2:05:00.000 PM,7.91884,8,12.9265 8047,1/6/2012 2:06:00.000 PM,7.91884,8,12.9265 8048,1/6/2012 2:07:00.000 PM,7.91884,8,12.9265 8049,1/6/2012 2:08:00.000 PM,7.91884,8,12.9265 8050,1/6/2012 2:09:00.000 PM,7.91884,8,12.9265 8051,1/6/2012 2:10:00.000 PM,7.91884,8,12.9265 8052,1/6/2012 2:11:00.000 PM,7.91884,8,12.9265 8053,1/6/2012 2:12:00.000 PM,7.91884,8,12.9265 8054,1/6/2012 2:13:00.000 PM,7.91884,8,12.9265 8055,1/6/2012 2:14:00.000 PM,7.91884,8,12.9265 8056,1/6/2012 2:15:00.000 PM,7.91884,8,12.9265 8057,1/6/2012 2:16:00.000 PM,7.91884,8,12.9265 8058,1/6/2012 2:17:00.000 PM,7.91884,8,12.9265 8059,1/6/2012 2:18:00.000 PM,7.91884,8,12.9265 8060,1/6/2012 2:19:00.000 PM,7.91884,8,12.9265 8061,1/6/2012 2:20:00.000 PM,7.91884,8,12.9265 8062,1/6/2012 2:21:00.000 PM,7.91884,8,12.9265 8063,1/6/2012 2:22:00.000 PM,7.91884,8,12.9265 8064,1/6/2012 2:23:00.000 PM,7.91884,8,12.9265 8065,1/6/2012 2:24:00.000 PM,7.91884,8,12.9265 8066,1/6/2012 2:25:00.000 PM,7.91884,8,12.9265 8067,1/6/2012 2:26:00.000 PM,7.91884,8,12.9265 8068,1/6/2012 2:27:00.000 PM,7.91884,8,12.9265 8069,1/6/2012 2:28:00.000 PM,7.91884,8,12.9265 8070,1/6/2012 2:29:00.000 PM,7.91884,8,12.9265 8071,1/6/2012 2:30:00.000 PM,7.91884,8,12.9265 8072,1/6/2012 2:31:00.000 PM,7.91884,8,12.9265 8073,1/6/2012 2:32:00.000 PM,7.91884,8,12.9265 8074,1/6/2012 2:33:00.000 PM,7.91884,8,12.9265 8075,1/6/2012 2:34:00.000 PM,7.91884,8,12.9265 8076,1/6/2012 2:35:00.000 PM,7.91884,8,12.9265 8077,1/6/2012 2:36:00.000 PM,7.91884,8,12.9265 8078,1/6/2012 2:37:00.000 PM,7.91884,8,12.9265 8079,1/6/2012 2:38:00.000 PM,7.91884,8,12.9265 8080,1/6/2012 2:39:00.000 PM,7.91884,8,12.9265 8081,1/6/2012 2:40:00.000 PM,7.91884,8,12.9265 8082,1/6/2012 2:41:00.000 PM,7.91884,8,12.9265 8083,1/6/2012 2:42:00.000 PM,7.91884,8,12.9265 8084,1/6/2012 2:43:00.000 PM,7.91884,8,12.9265 8085,1/6/2012 2:44:00.000 PM,7.91884,8,12.9265 8086,1/6/2012 2:45:00.000 PM,7.91884,8,12.9265 8087,1/6/2012 2:46:00.000 PM,7.91884,8,12.9265 8088,1/6/2012 2:47:00.000 PM,7.91884,8,12.9265 8089,1/6/2012 2:48:00.000 PM,7.91884,8,12.9265 8090,1/6/2012 2:49:00.000 PM,7.91884,8,12.9265 8091,1/6/2012 2:50:00.000 PM,7.91884,8,12.9265 8092,1/6/2012 2:51:00.000 PM,7.91884,8,12.9265 8093,1/6/2012 2:52:00.000 PM,7.91884,8,12.9265 8094,1/6/2012 2:53:00.000 PM,7.91884,8,12.9265 8095,1/6/2012 2:54:00.000 PM,7.91884,8,12.9265 8096,1/6/2012 2:55:00.000 PM,7.91884,8,12.9265 8097,1/6/2012 2:56:00.000 PM,7.91884,8,12.9265 8098,1/6/2012 2:57:00.000 PM,7.91884,8,12.9265 8099,1/6/2012 2:58:00.000 PM,7.91884,8,12.9265 8100,1/6/2012 2:59:00.000 PM,7.91884,8,12.9265 8101,1/6/2012 3:00:00.000 PM,7.91884,8,12.9265 8102,1/6/2012 3:01:00.000 PM,7.91884,8,12.9265 8103,1/6/2012 3:02:00.000 PM,7.91884,8,12.9265 8104,1/6/2012 3:03:00.000 PM,7.91884,8,12.9265 8105,1/6/2012 3:04:00.000 PM,7.91884,8,12.9265 8106,1/6/2012 3:05:00.000 PM,7.91884,8,12.9265 8107,1/6/2012 3:06:00.000 PM,7.91884,8,12.9265 8108,1/6/2012 3:07:00.000 PM,7.91884,8,12.9265 8109,1/6/2012 3:08:00.000 PM,7.91884,8,12.9265 8110,1/6/2012 3:09:00.000 PM,7.91884,8,12.9265 8111,1/6/2012 3:10:00.000 PM,7.91884,8,12.9265 8112,1/6/2012 3:11:00.000 PM,7.91884,8,12.9265 8113,1/6/2012 3:12:00.000 PM,7.91884,8,12.9265 8114,1/6/2012 3:13:00.000 PM,7.91884,8,12.9265 8115,1/6/2012 3:14:00.000 PM,7.91884,8,12.9265 8116,1/6/2012 3:15:00.000 PM,7.91884,8,12.9265 8117,1/6/2012 3:16:00.000 PM,7.91884,8,12.9265 8118,1/6/2012 3:17:00.000 PM,7.91884,8,12.9265 8119,1/6/2012 3:18:00.000 PM,7.91884,8,12.9265 8120,1/6/2012 3:19:00.000 PM,7.91884,8,12.9265 8121,1/6/2012 3:20:00.000 PM,7.91884,8,12.9265 8122,1/6/2012 3:21:00.000 PM,7.91884,8,12.9265 8123,1/6/2012 3:22:00.000 PM,7.91884,8,12.9265 8124,1/6/2012 3:23:00.000 PM,7.91884,8,12.9265 8125,1/6/2012 3:24:00.000 PM,7.91884,8,12.9265 8126,1/6/2012 3:25:00.000 PM,7.91884,8,12.9265 8127,1/6/2012 3:26:00.000 PM,7.91884,8,12.9265 8128,1/6/2012 3:27:00.000 PM,7.91884,8,12.9265 8129,1/6/2012 3:28:00.000 PM,7.91884,8,12.9265 8130,1/6/2012 3:29:00.000 PM,7.91884,8,12.9265 8131,1/6/2012 3:30:00.000 PM,7.91884,8,12.9265 8132,1/6/2012 3:31:00.000 PM,7.91884,8,12.9265 8133,1/6/2012 3:32:00.000 PM,7.91884,8,12.9265 8134,1/6/2012 3:33:00.000 PM,7.91884,8,12.9265 8135,1/6/2012 3:34:00.000 PM,7.91884,8,12.9265 8136,1/6/2012 3:35:00.000 PM,7.91884,8,12.9265 8137,1/6/2012 3:36:00.000 PM,7.91884,8,12.9265 8138,1/6/2012 3:37:00.000 PM,7.91884,8,12.9265 8139,1/6/2012 3:38:00.000 PM,7.91884,8,12.9265 8140,1/6/2012 3:39:00.000 PM,7.91884,8,12.9265 8141,1/6/2012 3:40:00.000 PM,7.91884,8,12.9265 8142,1/6/2012 3:41:00.000 PM,7.91884,8,12.9265 8143,1/6/2012 3:42:00.000 PM,7.91884,8,12.9265 8144,1/6/2012 3:43:00.000 PM,7.91884,8,12.9265 8145,1/6/2012 3:44:00.000 PM,7.91884,8,12.9265 8146,1/6/2012 3:45:00.000 PM,7.91884,8,12.9265 8147,1/6/2012 3:46:00.000 PM,7.91884,8,12.9265 8148,1/6/2012 3:47:00.000 PM,7.91884,8,12.9265 8149,1/6/2012 3:48:00.000 PM,7.91884,8,12.9265 8150,1/6/2012 3:49:00.000 PM,7.91884,8,12.9265 8151,1/6/2012 3:50:00.000 PM,7.91884,8,12.9265 8152,1/6/2012 3:51:00.000 PM,7.91884,8,12.9265 8153,1/6/2012 3:52:00.000 PM,7.91884,8,12.9265 8154,1/6/2012 3:53:00.000 PM,7.91884,8,12.9265 8155,1/6/2012 3:54:00.000 PM,7.91884,8,12.9265 8156,1/6/2012 3:55:00.000 PM,7.91884,8,12.9265 8157,1/6/2012 3:56:00.000 PM,7.91884,8,12.9265 8158,1/6/2012 3:57:00.000 PM,7.91884,8,12.9265 8159,1/6/2012 3:58:00.000 PM,7.91884,8,12.9265 8160,1/6/2012 3:59:00.000 PM,7.91884,8,12.9265 8161,1/6/2012 4:00:00.000 PM,7.91884,8,12.9265 8162,1/6/2012 4:01:00.000 PM,7.91884,8,12.9265 8163,1/6/2012 4:02:00.000 PM,7.91884,8,12.9265 8164,1/6/2012 4:03:00.000 PM,7.91884,8,12.9265 8165,1/6/2012 4:04:00.000 PM,7.91884,8,12.9265 8166,1/6/2012 4:05:00.000 PM,7.91884,8,12.9265 8167,1/6/2012 4:06:00.000 PM,7.91884,8,12.9265 8168,1/6/2012 4:07:00.000 PM,7.91884,8,12.9265 8169,1/6/2012 4:08:00.000 PM,7.91884,8,12.9265 8170,1/6/2012 4:09:00.000 PM,7.91884,8,12.9265 8171,1/6/2012 4:10:00.000 PM,7.91884,8,12.9265 8172,1/6/2012 4:11:00.000 PM,7.91884,8,12.9265 8173,1/6/2012 4:12:00.000 PM,7.91884,8,12.9265 8174,1/6/2012 4:13:00.000 PM,7.91884,8,12.9265 8175,1/6/2012 4:14:00.000 PM,7.91884,8,12.9265 8176,1/6/2012 4:15:00.000 PM,7.91884,8,12.9265 8177,1/6/2012 4:16:00.000 PM,7.91884,8,12.9265 8178,1/6/2012 4:17:00.000 PM,7.91884,8,12.9265 8179,1/6/2012 4:18:00.000 PM,7.91884,8,12.9265 8180,1/6/2012 4:19:00.000 PM,7.91884,8,12.9265 8181,1/6/2012 4:20:00.000 PM,7.91884,8,12.9265 8182,1/6/2012 4:21:00.000 PM,7.91884,8,12.9265 8183,1/6/2012 4:22:00.000 PM,7.91884,8,12.9265 8184,1/6/2012 4:23:00.000 PM,7.91884,8,12.9265 8185,1/6/2012 4:24:00.000 PM,7.91884,8,12.9265 8186,1/6/2012 4:25:00.000 PM,7.91884,8,12.9265 8187,1/6/2012 4:26:00.000 PM,7.91884,8,12.9265 8188,1/6/2012 4:27:00.000 PM,7.91884,8,12.9265 8189,1/6/2012 4:28:00.000 PM,7.91884,8,12.9265 8190,1/6/2012 4:29:00.000 PM,7.91884,8,12.9265 8191,1/6/2012 4:30:00.000 PM,7.91884,8,12.9265 8192,1/6/2012 4:31:00.000 PM,7.91884,8,12.9265 8193,1/6/2012 4:32:00.000 PM,7.91884,8,12.9265 8194,1/6/2012 4:33:00.000 PM,7.91884,8,12.9265 8195,1/6/2012 4:34:00.000 PM,7.91884,8,12.9265 8196,1/6/2012 4:35:00.000 PM,7.91884,8,12.9265 8197,1/6/2012 4:36:00.000 PM,7.91884,8,12.9265 8198,1/6/2012 4:37:00.000 PM,7.91884,8,12.9265 8199,1/6/2012 4:38:00.000 PM,7.91884,8,12.9265 8200,1/6/2012 4:39:00.000 PM,7.91884,8,12.9265 8201,1/6/2012 4:40:00.000 PM,7.91884,8,12.9265 8202,1/6/2012 4:41:00.000 PM,7.91884,8,12.9265 8203,1/6/2012 4:42:00.000 PM,7.91884,8,12.9265 8204,1/6/2012 4:43:00.000 PM,7.91884,8,12.9265 8205,1/6/2012 4:44:00.000 PM,7.91884,8,12.9265 8206,1/6/2012 4:45:00.000 PM,7.91884,8,12.9265 8207,1/6/2012 4:46:00.000 PM,7.91884,8,12.9265 8208,1/6/2012 4:47:00.000 PM,7.91884,8,12.9265 8209,1/6/2012 4:48:00.000 PM,7.91884,8,12.9265 8210,1/6/2012 4:49:00.000 PM,7.91884,8,12.9265 8211,1/6/2012 4:50:00.000 PM,7.91884,8,12.9265 8212,1/6/2012 4:51:00.000 PM,7.91884,8,12.9265 8213,1/6/2012 4:52:00.000 PM,7.91884,8,12.9265 8214,1/6/2012 4:53:00.000 PM,7.91884,8,12.9265 8215,1/6/2012 4:54:00.000 PM,7.91884,8,12.9265 8216,1/6/2012 4:55:00.000 PM,7.91884,8,12.9265 8217,1/6/2012 4:56:00.000 PM,7.91884,8,12.9265 8218,1/6/2012 4:57:00.000 PM,7.91884,8,12.9265 8219,1/6/2012 4:58:00.000 PM,7.91884,8,12.9265 8220,1/6/2012 4:59:00.000 PM,7.91884,8,12.9265 8221,1/6/2012 5:00:00.000 PM,7.91884,8,12.9265 8222,1/6/2012 5:01:00.000 PM,7.91884,8,12.9265 8223,1/6/2012 5:02:00.000 PM,7.91884,8,12.9265 8224,1/6/2012 5:03:00.000 PM,7.91884,8,12.9265 8225,1/6/2012 5:04:00.000 PM,7.91884,8,12.9265 8226,1/6/2012 5:05:00.000 PM,7.91884,8,12.9265 8227,1/6/2012 5:06:00.000 PM,7.91884,8,12.9265 8228,1/6/2012 5:07:00.000 PM,7.91884,8,12.9265 8229,1/6/2012 5:08:00.000 PM,7.91884,8,12.9265 8230,1/6/2012 5:09:00.000 PM,7.91884,8,12.9265 8231,1/6/2012 5:10:00.000 PM,7.91884,8,12.9265 8232,1/6/2012 5:11:00.000 PM,7.91884,8,12.9265 8233,1/6/2012 5:12:00.000 PM,7.91884,8,12.9265 8234,1/6/2012 5:13:00.000 PM,7.91884,8,12.9265 8235,1/6/2012 5:14:00.000 PM,7.91884,8,12.9265 8236,1/6/2012 5:15:00.000 PM,7.91884,8,12.9265 8237,1/6/2012 5:16:00.000 PM,7.91884,8,12.9265 8238,1/6/2012 5:17:00.000 PM,7.91884,8,12.9265 8239,1/6/2012 5:18:00.000 PM,7.91884,8,12.9265 8240,1/6/2012 5:19:00.000 PM,7.91884,8,12.9265 8241,1/6/2012 5:20:00.000 PM,7.91884,8,12.9265 8242,1/6/2012 5:21:00.000 PM,7.91884,8,12.9265 8243,1/6/2012 5:22:00.000 PM,7.91884,8,12.9265 8244,1/6/2012 5:23:00.000 PM,7.91884,8,12.9265 8245,1/6/2012 5:24:00.000 PM,7.91884,8,12.9265 8246,1/6/2012 5:25:00.000 PM,7.91884,8,12.9265 8247,1/6/2012 5:26:00.000 PM,7.91884,8,12.9265 8248,1/6/2012 5:27:00.000 PM,7.91884,8,12.9265 8249,1/6/2012 5:28:00.000 PM,7.91884,8,12.9265 8250,1/6/2012 5:29:00.000 PM,7.91884,8,12.9265 8251,1/6/2012 5:30:00.000 PM,7.91884,8,12.9265 8252,1/6/2012 5:31:00.000 PM,7.91884,8,12.9265 8253,1/6/2012 5:32:00.000 PM,7.91884,8,12.9265 8254,1/6/2012 5:33:00.000 PM,7.91884,8,12.9265 8255,1/6/2012 5:34:00.000 PM,7.91884,8,12.9265 8256,1/6/2012 5:35:00.000 PM,7.91884,8,12.9265 8257,1/6/2012 5:36:00.000 PM,7.91884,8,12.9265 8258,1/6/2012 5:37:00.000 PM,7.91884,8,12.9265 8259,1/6/2012 5:38:00.000 PM,7.91884,8,12.9265 8260,1/6/2012 5:39:00.000 PM,7.91884,8,12.9265 8261,1/6/2012 5:40:00.000 PM,7.91884,8,12.9265 8262,1/6/2012 5:41:00.000 PM,7.91884,8,12.9265 8263,1/6/2012 5:42:00.000 PM,7.91884,8,12.9265 8264,1/6/2012 5:43:00.000 PM,7.91884,8,12.9265 8265,1/6/2012 5:44:00.000 PM,7.91884,8,12.9265 8266,1/6/2012 5:45:00.000 PM,7.91884,8,12.9265 8267,1/6/2012 5:46:00.000 PM,7.91884,8,12.9265 8268,1/6/2012 5:47:00.000 PM,7.91884,8,12.9265 8269,1/6/2012 5:48:00.000 PM,7.91884,8,12.9265 8270,1/6/2012 5:49:00.000 PM,7.91884,8,12.9265 8271,1/6/2012 5:50:00.000 PM,7.91884,8,12.9265 8272,1/6/2012 5:51:00.000 PM,7.91884,8,12.9265 8273,1/6/2012 5:52:00.000 PM,7.91884,8,12.9265 8274,1/6/2012 5:53:00.000 PM,7.91884,8,12.9265 8275,1/6/2012 5:54:00.000 PM,7.91884,8,12.9265 8276,1/6/2012 5:55:00.000 PM,7.91884,8,12.9265 8277,1/6/2012 5:56:00.000 PM,7.91884,8,12.9265 8278,1/6/2012 5:57:00.000 PM,7.91884,8,12.9265 8279,1/6/2012 5:58:00.000 PM,7.91884,8,12.9265 8280,1/6/2012 5:59:00.000 PM,7.91884,8,12.9265 8281,1/6/2012 6:00:00.000 PM,7.91884,8,12.9265 8282,1/6/2012 6:01:00.000 PM,7.91884,8,12.9265 8283,1/6/2012 6:02:00.000 PM,7.91884,8,12.9265 8284,1/6/2012 6:03:00.000 PM,7.91884,8,12.9265 8285,1/6/2012 6:04:00.000 PM,7.91884,8,12.9265 8286,1/6/2012 6:05:00.000 PM,7.91884,8,12.9265 8287,1/6/2012 6:06:00.000 PM,7.91884,8,12.9265 8288,1/6/2012 6:07:00.000 PM,7.91884,8,12.9265 8289,1/6/2012 6:08:00.000 PM,7.91884,8,12.9265 8290,1/6/2012 6:09:00.000 PM,7.91884,8,12.9265 8291,1/6/2012 6:10:00.000 PM,7.91884,8,12.9265 8292,1/6/2012 6:11:00.000 PM,7.91884,8,12.9265 8293,1/6/2012 6:12:00.000 PM,7.91884,8,12.9265 8294,1/6/2012 6:13:00.000 PM,7.91884,8,12.9265 8295,1/6/2012 6:14:00.000 PM,7.91884,8,12.9265 8296,1/6/2012 6:15:00.000 PM,7.91884,8,12.9265 8297,1/6/2012 6:16:00.000 PM,7.91884,8,12.9265 8298,1/6/2012 6:17:00.000 PM,7.91884,8,12.9265 8299,1/6/2012 6:18:00.000 PM,7.91884,8,12.9265 8300,1/6/2012 6:19:00.000 PM,7.91884,8,12.9265 8301,1/6/2012 6:20:00.000 PM,7.91884,8,12.9265 8302,1/6/2012 6:21:00.000 PM,7.91884,8,12.9265 8303,1/6/2012 6:22:00.000 PM,7.91884,8,12.9265 8304,1/6/2012 6:23:00.000 PM,7.91884,8,12.9265 8305,1/6/2012 6:24:00.000 PM,7.91884,8,12.9265 8306,1/6/2012 6:25:00.000 PM,7.91884,8,12.9265 8307,1/6/2012 6:26:00.000 PM,7.91884,8,12.9265 8308,1/6/2012 6:27:00.000 PM,7.91884,8,12.9265 8309,1/6/2012 6:28:00.000 PM,7.91884,8,12.9265 8310,1/6/2012 6:29:00.000 PM,7.91884,8,12.9265 8311,1/6/2012 6:30:00.000 PM,7.91884,8,12.9265 8312,1/6/2012 6:31:00.000 PM,7.91884,8,12.9265 8313,1/6/2012 6:32:00.000 PM,7.91884,8,12.9265 8314,1/6/2012 6:33:00.000 PM,7.91884,8,12.9265 8315,1/6/2012 6:34:00.000 PM,7.91884,8,12.9265 8316,1/6/2012 6:35:00.000 PM,7.91884,8,12.9265 8317,1/6/2012 6:36:00.000 PM,7.91884,8,12.9265 8318,1/6/2012 6:37:00.000 PM,7.91884,8,12.9265 8319,1/6/2012 6:38:00.000 PM,7.91884,8,12.9265 8320,1/6/2012 6:39:00.000 PM,7.91884,8,12.9265 8321,1/6/2012 6:40:00.000 PM,7.91884,8,12.9265 8322,1/6/2012 6:41:00.000 PM,7.91884,8,12.9265 8323,1/6/2012 6:42:00.000 PM,7.91884,8,12.9265 8324,1/6/2012 6:43:00.000 PM,7.91884,8,12.9265 8325,1/6/2012 6:44:00.000 PM,7.91884,8,12.9265 8326,1/6/2012 6:45:00.000 PM,7.91884,8,12.9265 8327,1/6/2012 6:46:00.000 PM,7.91884,8,12.9265 8328,1/6/2012 6:47:00.000 PM,7.91884,8,12.9265 8329,1/6/2012 6:48:00.000 PM,7.91884,8,12.9265 8330,1/6/2012 6:49:00.000 PM,7.91884,8,12.9265 8331,1/6/2012 6:50:00.000 PM,7.91884,8,12.9265 8332,1/6/2012 6:51:00.000 PM,7.91884,8,12.9265 8333,1/6/2012 6:52:00.000 PM,7.91884,8,12.9265 8334,1/6/2012 6:53:00.000 PM,7.91884,8,12.9265 8335,1/6/2012 6:54:00.000 PM,7.91884,8,12.9265 8336,1/6/2012 6:55:00.000 PM,7.91884,8,12.9265 8337,1/6/2012 6:56:00.000 PM,7.91884,8,12.9265 8338,1/6/2012 6:57:00.000 PM,7.91884,8,12.9265 8339,1/6/2012 6:58:00.000 PM,7.91884,8,12.9265 8340,1/6/2012 6:59:00.000 PM,7.91884,8,12.9265 8341,1/6/2012 7:00:00.000 PM,7.91884,8,12.9265 8342,1/6/2012 7:01:00.000 PM,7.91884,8,12.9265 8343,1/6/2012 7:02:00.000 PM,7.91884,8,12.9265 8344,1/6/2012 7:03:00.000 PM,7.91884,8,12.9265 8345,1/6/2012 7:04:00.000 PM,7.91884,8,12.9265 8346,1/6/2012 7:05:00.000 PM,7.91884,8,12.9265 8347,1/6/2012 7:06:00.000 PM,7.91884,8,12.9265 8348,1/6/2012 7:07:00.000 PM,7.91884,8,12.9265 8349,1/6/2012 7:08:00.000 PM,7.91884,8,12.9265 8350,1/6/2012 7:09:00.000 PM,7.91884,8,12.9265 8351,1/6/2012 7:10:00.000 PM,7.91884,8,12.9265 8352,1/6/2012 7:11:00.000 PM,7.91884,8,12.9265 8353,1/6/2012 7:12:00.000 PM,7.91884,8,12.9265 8354,1/6/2012 7:13:00.000 PM,7.91884,8,12.9265 8355,1/6/2012 7:14:00.000 PM,7.91884,8,12.9265 8356,1/6/2012 7:15:00.000 PM,7.91884,8,12.9265 8357,1/6/2012 7:16:00.000 PM,7.91884,8,12.9265 8358,1/6/2012 7:17:00.000 PM,7.91884,8,12.9265 8359,1/6/2012 7:18:00.000 PM,7.91884,8,12.9265 8360,1/6/2012 7:19:00.000 PM,7.91884,8,12.9265 8361,1/6/2012 7:20:00.000 PM,7.91884,8,12.9265 8362,1/6/2012 7:21:00.000 PM,7.91884,8,12.9265 8363,1/6/2012 7:22:00.000 PM,7.91884,8,12.9265 8364,1/6/2012 7:23:00.000 PM,7.91884,8,12.9265 8365,1/6/2012 7:24:00.000 PM,7.91884,8,12.9265 8366,1/6/2012 7:25:00.000 PM,7.91884,8,12.9265 8367,1/6/2012 7:26:00.000 PM,7.91884,8,12.9265 8368,1/6/2012 7:27:00.000 PM,7.91884,8,12.9265 8369,1/6/2012 7:28:00.000 PM,7.91884,8,12.9265 8370,1/6/2012 7:29:00.000 PM,7.91884,8,12.9265 8371,1/6/2012 7:30:00.000 PM,7.91884,8,12.9265 8372,1/6/2012 7:31:00.000 PM,7.91884,8,12.9265 8373,1/6/2012 7:32:00.000 PM,7.91884,8,12.9265 8374,1/6/2012 7:33:00.000 PM,7.91884,8,12.9265 8375,1/6/2012 7:34:00.000 PM,7.91884,8,12.9265 8376,1/6/2012 7:35:00.000 PM,7.91884,8,12.9265 8377,1/6/2012 7:36:00.000 PM,7.91884,8,12.9265 8378,1/6/2012 7:37:00.000 PM,7.91884,8,12.9265 8379,1/6/2012 7:38:00.000 PM,7.91884,8,12.9265 8380,1/6/2012 7:39:00.000 PM,7.91884,8,12.9265 8381,1/6/2012 7:40:00.000 PM,7.91884,8,12.9265 8382,1/6/2012 7:41:00.000 PM,7.91884,8,12.9265 8383,1/6/2012 7:42:00.000 PM,7.91884,8,12.9265 8384,1/6/2012 7:43:00.000 PM,7.91884,8,12.9265 8385,1/6/2012 7:44:00.000 PM,7.91884,8,12.9265 8386,1/6/2012 7:45:00.000 PM,7.91884,8,12.9265 8387,1/6/2012 7:46:00.000 PM,7.91884,8,12.9265 8388,1/6/2012 7:47:00.000 PM,7.91884,8,12.9265 8389,1/6/2012 7:48:00.000 PM,7.91884,8,12.9265 8390,1/6/2012 7:49:00.000 PM,7.91884,8,12.9265 8391,1/6/2012 7:50:00.000 PM,7.91884,8,12.9265 8392,1/6/2012 7:51:00.000 PM,7.91884,8,12.9265 8393,1/6/2012 7:52:00.000 PM,7.91884,8,12.9265 8394,1/6/2012 7:53:00.000 PM,7.91884,8,12.9265 8395,1/6/2012 7:54:00.000 PM,7.91884,8,12.9265 8396,1/6/2012 7:55:00.000 PM,7.91884,8,12.9265 8397,1/6/2012 7:56:00.000 PM,7.91884,8,12.9265 8398,1/6/2012 7:57:00.000 PM,7.91884,8,12.9265 8399,1/6/2012 7:58:00.000 PM,7.91884,8,12.9265 8400,1/6/2012 7:59:00.000 PM,7.91884,8,12.9265 8401,1/6/2012 8:00:00.000 PM,7.91884,8,12.9265 8402,1/6/2012 8:01:00.000 PM,7.91884,8,12.9265 8403,1/6/2012 8:02:00.000 PM,7.91884,8,12.9265 8404,1/6/2012 8:03:00.000 PM,7.91884,8,12.9265 8405,1/6/2012 8:04:00.000 PM,7.91884,8,12.9265 8406,1/6/2012 8:05:00.000 PM,7.91884,8,12.9265 8407,1/6/2012 8:06:00.000 PM,7.91884,8,12.9265 8408,1/6/2012 8:07:00.000 PM,7.91884,8,12.9265 8409,1/6/2012 8:08:00.000 PM,7.91884,8,12.9265 8410,1/6/2012 8:09:00.000 PM,7.91884,8,12.9265 8411,1/6/2012 8:10:00.000 PM,7.91884,8,12.9265 8412,1/6/2012 8:11:00.000 PM,7.91884,8,12.9265 8413,1/6/2012 8:12:00.000 PM,7.91884,8,12.9265 8414,1/6/2012 8:13:00.000 PM,7.91884,8,12.9265 8415,1/6/2012 8:14:00.000 PM,7.91884,8,12.9265 8416,1/6/2012 8:15:00.000 PM,7.91884,8,12.9265 8417,1/6/2012 8:16:00.000 PM,7.91884,8,12.9265 8418,1/6/2012 8:17:00.000 PM,7.91884,8,12.9265 8419,1/6/2012 8:18:00.000 PM,7.91884,8,12.9265 8420,1/6/2012 8:19:00.000 PM,7.91884,8,12.9265 8421,1/6/2012 8:20:00.000 PM,7.91884,8,12.9265 8422,1/6/2012 8:21:00.000 PM,7.91884,8,12.9265 8423,1/6/2012 8:22:00.000 PM,7.91884,8,12.9265 8424,1/6/2012 8:23:00.000 PM,7.91884,8,12.9265 8425,1/6/2012 8:24:00.000 PM,7.91884,8,12.9265 8426,1/6/2012 8:25:00.000 PM,7.91884,8,12.9265 8427,1/6/2012 8:26:00.000 PM,7.91884,8,12.9265 8428,1/6/2012 8:27:00.000 PM,7.91884,8,12.9265 8429,1/6/2012 8:28:00.000 PM,7.91884,8,12.9265 8430,1/6/2012 8:29:00.000 PM,7.91884,8,12.9265 8431,1/6/2012 8:30:00.000 PM,7.91884,8,12.9265 8432,1/6/2012 8:31:00.000 PM,7.91884,8,12.9265 8433,1/6/2012 8:32:00.000 PM,7.91884,8,12.9265 8434,1/6/2012 8:33:00.000 PM,7.91884,8,12.9265 8435,1/6/2012 8:34:00.000 PM,7.91884,8,12.9265 8436,1/6/2012 8:35:00.000 PM,7.91884,8,12.9265 8437,1/6/2012 8:36:00.000 PM,7.91884,8,12.9265 8438,1/6/2012 8:37:00.000 PM,7.91884,8,12.9265 8439,1/6/2012 8:38:00.000 PM,7.91884,8,12.9265 8440,1/6/2012 8:39:00.000 PM,7.91884,8,12.9265 8441,1/6/2012 8:40:00.000 PM,7.91884,8,12.9265 8442,1/6/2012 8:41:00.000 PM,7.91884,8,12.9265 8443,1/6/2012 8:42:00.000 PM,7.91884,8,12.9265 8444,1/6/2012 8:43:00.000 PM,7.91884,8,12.9265 8445,1/6/2012 8:44:00.000 PM,7.91884,8,12.9265 8446,1/6/2012 8:45:00.000 PM,7.91884,8,12.9265 8447,1/6/2012 8:46:00.000 PM,7.91884,8,12.9265 8448,1/6/2012 8:47:00.000 PM,7.91884,8,12.9265 8449,1/6/2012 8:48:00.000 PM,7.91884,8,12.9265 8450,1/6/2012 8:49:00.000 PM,7.91884,8,12.9265 8451,1/6/2012 8:50:00.000 PM,7.91884,8,12.9265 8452,1/6/2012 8:51:00.000 PM,7.91884,8,12.9265 8453,1/6/2012 8:52:00.000 PM,7.91884,8,12.9265 8454,1/6/2012 8:53:00.000 PM,7.91884,8,12.9265 8455,1/6/2012 8:54:00.000 PM,7.91884,8,12.9265 8456,1/6/2012 8:55:00.000 PM,7.91884,8,12.9265 8457,1/6/2012 8:56:00.000 PM,7.91884,8,12.9265 8458,1/6/2012 8:57:00.000 PM,7.91884,8,12.9265 8459,1/6/2012 8:58:00.000 PM,7.91884,8,12.9265 8460,1/6/2012 8:59:00.000 PM,7.91884,8,12.9265 8461,1/6/2012 9:00:00.000 PM,7.91884,8,12.9265 8462,1/6/2012 9:01:00.000 PM,7.91884,8,12.9265 8463,1/6/2012 9:02:00.000 PM,7.91884,8,12.9265 8464,1/6/2012 9:03:00.000 PM,7.91884,8,12.9265 8465,1/6/2012 9:04:00.000 PM,7.91884,8,12.9265 8466,1/6/2012 9:05:00.000 PM,7.91884,8,12.9265 8467,1/6/2012 9:06:00.000 PM,7.91884,8,12.9265 8468,1/6/2012 9:07:00.000 PM,7.91884,8,12.9265 8469,1/6/2012 9:08:00.000 PM,7.91884,8,12.9265 8470,1/6/2012 9:09:00.000 PM,7.91884,8,12.9265 8471,1/6/2012 9:10:00.000 PM,7.91884,8,12.9265 8472,1/6/2012 9:11:00.000 PM,7.91884,8,12.9265 8473,1/6/2012 9:12:00.000 PM,7.91884,8,12.9265 8474,1/6/2012 9:13:00.000 PM,7.91884,8,12.9265 8475,1/6/2012 9:14:00.000 PM,7.91884,8,12.9265 8476,1/6/2012 9:15:00.000 PM,7.91884,8,12.9265 8477,1/6/2012 9:16:00.000 PM,7.91884,8,12.9265 8478,1/6/2012 9:17:00.000 PM,7.91884,8,12.9265 8479,1/6/2012 9:18:00.000 PM,7.91884,8,12.9265 8480,1/6/2012 9:19:00.000 PM,7.91884,8,12.9265 8481,1/6/2012 9:20:00.000 PM,7.91884,8,12.9265 8482,1/6/2012 9:21:00.000 PM,7.91884,8,12.9265 8483,1/6/2012 9:22:00.000 PM,7.91884,8,12.9265 8484,1/6/2012 9:23:00.000 PM,7.91884,8,12.9265 8485,1/6/2012 9:24:00.000 PM,7.91884,8,12.9265 8486,1/6/2012 9:25:00.000 PM,7.91884,8,12.9265 8487,1/6/2012 9:26:00.000 PM,7.91884,8,12.9265 8488,1/6/2012 9:27:00.000 PM,7.91884,8,12.9265 8489,1/6/2012 9:28:00.000 PM,7.91884,8,12.9265 8490,1/6/2012 9:29:00.000 PM,7.91884,8,12.9265 8491,1/6/2012 9:30:00.000 PM,7.91884,8,12.9265 8492,1/6/2012 9:31:00.000 PM,7.91884,8,12.9265 8493,1/6/2012 9:32:00.000 PM,7.91884,8,12.9265 8494,1/6/2012 9:33:00.000 PM,7.91884,8,12.9265 8495,1/6/2012 9:34:00.000 PM,7.91884,8,12.9265 8496,1/6/2012 9:35:00.000 PM,7.91884,8,12.9265 8497,1/6/2012 9:36:00.000 PM,7.91884,8,12.9265 8498,1/6/2012 9:37:00.000 PM,7.91884,8,12.9265 8499,1/6/2012 9:38:00.000 PM,7.91884,8,12.9265 8500,1/6/2012 9:39:00.000 PM,7.91884,8,12.9265 8501,1/6/2012 9:40:00.000 PM,7.91884,8,12.9265 8502,1/6/2012 9:41:00.000 PM,7.91884,8,12.9265 8503,1/6/2012 9:42:00.000 PM,7.91884,8,12.9265 8504,1/6/2012 9:43:00.000 PM,7.91884,8,12.9265 8505,1/6/2012 9:44:00.000 PM,7.91884,8,12.9265 8506,1/6/2012 9:45:00.000 PM,7.91884,8,12.9265 8507,1/6/2012 9:46:00.000 PM,7.91884,8,12.9265 8508,1/6/2012 9:47:00.000 PM,7.91884,8,12.9265 8509,1/6/2012 9:48:00.000 PM,7.91884,8,12.9265 8510,1/6/2012 9:49:00.000 PM,7.91884,8,12.9265 8511,1/6/2012 9:50:00.000 PM,7.91884,8,12.9265 8512,1/6/2012 9:51:00.000 PM,7.91884,8,12.9265 8513,1/6/2012 9:52:00.000 PM,7.91884,8,12.9265 8514,1/6/2012 9:53:00.000 PM,7.91884,8,12.9265 8515,1/6/2012 9:54:00.000 PM,7.91884,8,12.9265 8516,1/6/2012 9:55:00.000 PM,7.91884,8,12.9265 8517,1/6/2012 9:56:00.000 PM,7.91884,8,12.9265 8518,1/6/2012 9:57:00.000 PM,7.91884,8,12.9265 8519,1/6/2012 9:58:00.000 PM,7.91884,8,12.9265 8520,1/6/2012 9:59:00.000 PM,7.91884,8,12.9265 8521,1/6/2012 10:00:00.000 PM,7.91884,8,12.9265 8522,1/6/2012 10:01:00.000 PM,7.91884,8,12.9265 8523,1/6/2012 10:02:00.000 PM,7.91884,8,12.9265 8524,1/6/2012 10:03:00.000 PM,7.91884,8,12.9265 8525,1/6/2012 10:04:00.000 PM,7.91884,8,12.9265 8526,1/6/2012 10:05:00.000 PM,7.91884,8,12.9265 8527,1/6/2012 10:06:00.000 PM,7.91884,8,12.9265 8528,1/6/2012 10:07:00.000 PM,7.91884,8,12.9265 8529,1/6/2012 10:08:00.000 PM,7.91884,8,12.9265 8530,1/6/2012 10:09:00.000 PM,7.91884,8,12.9265 8531,1/6/2012 10:10:00.000 PM,7.91884,8,12.9265 8532,1/6/2012 10:11:00.000 PM,7.91884,8,12.9265 8533,1/6/2012 10:12:00.000 PM,7.91884,8,12.9265 8534,1/6/2012 10:13:00.000 PM,7.91884,8,12.9265 8535,1/6/2012 10:14:00.000 PM,7.91884,8,12.9265 8536,1/6/2012 10:15:00.000 PM,7.91884,8,12.9265 8537,1/6/2012 10:16:00.000 PM,7.91884,8,12.9265 8538,1/6/2012 10:17:00.000 PM,7.91884,8,12.9265 8539,1/6/2012 10:18:00.000 PM,7.91884,8,12.9265 8540,1/6/2012 10:19:00.000 PM,7.91884,8,12.9265 8541,1/6/2012 10:20:00.000 PM,7.91884,8,12.9265 8542,1/6/2012 10:21:00.000 PM,7.91884,8,12.9265 8543,1/6/2012 10:22:00.000 PM,7.91884,8,12.9265 8544,1/6/2012 10:23:00.000 PM,7.91884,8,12.9265 8545,1/6/2012 10:24:00.000 PM,7.91884,8,12.9265 8546,1/6/2012 10:25:00.000 PM,7.91884,8,12.9265 8547,1/6/2012 10:26:00.000 PM,7.91884,8,12.9265 8548,1/6/2012 10:27:00.000 PM,7.91884,8,12.9265 8549,1/6/2012 10:28:00.000 PM,7.91884,8,12.9265 8550,1/6/2012 10:29:00.000 PM,7.91884,8,12.9265 8551,1/6/2012 10:30:00.000 PM,7.91884,8,12.9265 8552,1/6/2012 10:31:00.000 PM,7.91884,8,12.9265 8553,1/6/2012 10:32:00.000 PM,7.91884,8,12.9265 8554,1/6/2012 10:33:00.000 PM,7.91884,8,12.9265 8555,1/6/2012 10:34:00.000 PM,7.91884,8,12.9265 8556,1/6/2012 10:35:00.000 PM,7.91884,8,12.9265 8557,1/6/2012 10:36:00.000 PM,7.91884,8,12.9265 8558,1/6/2012 10:37:00.000 PM,7.91884,8,12.9265 8559,1/6/2012 10:38:00.000 PM,7.91884,8,12.9265 8560,1/6/2012 10:39:00.000 PM,7.91884,8,12.9265 8561,1/6/2012 10:40:00.000 PM,7.91884,8,12.9265 8562,1/6/2012 10:41:00.000 PM,7.91884,8,12.9265 8563,1/6/2012 10:42:00.000 PM,7.91884,8,12.9265 8564,1/6/2012 10:43:00.000 PM,7.91884,8,12.9265 8565,1/6/2012 10:44:00.000 PM,7.91884,8,12.9265 8566,1/6/2012 10:45:00.000 PM,7.91884,8,12.9265 8567,1/6/2012 10:46:00.000 PM,7.91884,8,12.9265 8568,1/6/2012 10:47:00.000 PM,7.91884,8,12.9265 8569,1/6/2012 10:48:00.000 PM,7.91884,8,12.9265 8570,1/6/2012 10:49:00.000 PM,7.91884,8,12.9265 8571,1/6/2012 10:50:00.000 PM,7.91884,8,12.9265 8572,1/6/2012 10:51:00.000 PM,7.91884,8,12.9265 8573,1/6/2012 10:52:00.000 PM,7.91884,8,12.9265 8574,1/6/2012 10:53:00.000 PM,7.91884,8,12.9265 8575,1/6/2012 10:54:00.000 PM,7.91884,8,12.9265 8576,1/6/2012 10:55:00.000 PM,7.91884,8,12.9265 8577,1/6/2012 10:56:00.000 PM,7.91884,8,12.9265 8578,1/6/2012 10:57:00.000 PM,7.91884,8,12.9265 8579,1/6/2012 10:58:00.000 PM,7.91884,8,12.9265 8580,1/6/2012 10:59:00.000 PM,7.91884,8,12.9265 8581,1/6/2012 11:00:00.000 PM,7.91884,8,12.9265 8582,1/6/2012 11:01:00.000 PM,7.91884,8,12.9265 8583,1/6/2012 11:02:00.000 PM,7.91884,8,12.9265 8584,1/6/2012 11:03:00.000 PM,7.91884,8,12.9265 8585,1/6/2012 11:04:00.000 PM,7.91884,8,12.9265 8586,1/6/2012 11:05:00.000 PM,7.91884,8,12.9265 8587,1/6/2012 11:06:00.000 PM,7.91884,8,12.9265 8588,1/6/2012 11:07:00.000 PM,7.91884,8,12.9265 8589,1/6/2012 11:08:00.000 PM,7.91884,8,12.9265 8590,1/6/2012 11:09:00.000 PM,7.91884,8,12.9265 8591,1/6/2012 11:10:00.000 PM,7.91884,8,12.9265 8592,1/6/2012 11:11:00.000 PM,7.91884,8,12.9265 8593,1/6/2012 11:12:00.000 PM,7.91884,8,12.9265 8594,1/6/2012 11:13:00.000 PM,7.91884,8,12.9265 8595,1/6/2012 11:14:00.000 PM,7.91884,8,12.9265 8596,1/6/2012 11:15:00.000 PM,7.91884,8,12.9265 8597,1/6/2012 11:16:00.000 PM,7.91884,8,12.9265 8598,1/6/2012 11:17:00.000 PM,7.91884,8,12.9265 8599,1/6/2012 11:18:00.000 PM,7.91884,8,12.9265 8600,1/6/2012 11:19:00.000 PM,7.91884,8,12.9265 8601,1/6/2012 11:20:00.000 PM,7.91884,8,12.9265 8602,1/6/2012 11:21:00.000 PM,7.91884,8,12.9265 8603,1/6/2012 11:22:00.000 PM,7.91884,8,12.9265 8604,1/6/2012 11:23:00.000 PM,7.91884,8,12.9265 8605,1/6/2012 11:24:00.000 PM,7.91884,8,12.9265 8606,1/6/2012 11:25:00.000 PM,7.91884,8,12.9265 8607,1/6/2012 11:26:00.000 PM,7.91884,8,12.9265 8608,1/6/2012 11:27:00.000 PM,7.91884,8,12.9265 8609,1/6/2012 11:28:00.000 PM,7.91884,8,12.9265 8610,1/6/2012 11:29:00.000 PM,7.91884,8,12.9265 8611,1/6/2012 11:30:00.000 PM,7.91884,8,12.9265 8612,1/6/2012 11:31:00.000 PM,7.91884,8,12.9265 8613,1/6/2012 11:32:00.000 PM,7.91884,8,12.9265 8614,1/6/2012 11:33:00.000 PM,7.91884,8,12.9265 8615,1/6/2012 11:34:00.000 PM,7.91884,8,12.9265 8616,1/6/2012 11:35:00.000 PM,7.91884,8,12.9265 8617,1/6/2012 11:36:00.000 PM,7.91884,8,12.9265 8618,1/6/2012 11:37:00.000 PM,7.91884,8,12.9265 8619,1/6/2012 11:38:00.000 PM,7.91884,8,12.9265 8620,1/6/2012 11:39:00.000 PM,7.91884,8,12.9265 8621,1/6/2012 11:40:00.000 PM,7.91884,8,12.9265 8622,1/6/2012 11:41:00.000 PM,7.91884,8,12.9265 8623,1/6/2012 11:42:00.000 PM,7.91884,8,12.9265 8624,1/6/2012 11:43:00.000 PM,7.91884,8,12.9265 8625,1/6/2012 11:44:00.000 PM,7.91884,8,12.9265 8626,1/6/2012 11:45:00.000 PM,7.91884,8,12.9265 8627,1/6/2012 11:46:00.000 PM,7.91884,8,12.9265 8628,1/6/2012 11:47:00.000 PM,7.91884,8,12.9265 8629,1/6/2012 11:48:00.000 PM,7.91884,8,12.9265 8630,1/6/2012 11:49:00.000 PM,7.91884,8,12.9265 8631,1/6/2012 11:50:00.000 PM,7.91884,8,12.9265 8632,1/6/2012 11:51:00.000 PM,7.91884,8,12.9265 8633,1/6/2012 11:52:00.000 PM,7.91884,8,12.9265 8634,1/6/2012 11:53:00.000 PM,7.91884,8,12.9265 8635,1/6/2012 11:54:00.000 PM,7.91884,8,12.9265 8636,1/6/2012 11:55:00.000 PM,7.91884,8,12.9265 8637,1/6/2012 11:56:00.000 PM,7.91884,8,12.9265 8638,1/6/2012 11:57:00.000 PM,7.91884,8,12.9265 8639,1/6/2012 11:58:00.000 PM,7.91884,8,12.9265 8640,1/6/2012 11:59:00.000 PM,7.91884,8,12.9265 8641,1/7/2012 12:00:00.000 AM,7.91884,8,12.9265 8642,1/7/2012 12:01:00.000 AM,7.91884,8,12.9265 8643,1/7/2012 12:02:00.000 AM,7.91884,8,12.9265 8644,1/7/2012 12:03:00.000 AM,7.91884,8,12.9265 8645,1/7/2012 12:04:00.000 AM,7.91884,8,12.9265 8646,1/7/2012 12:05:00.000 AM,7.91884,8,12.9265 8647,1/7/2012 12:06:00.000 AM,7.91884,8,12.9265 8648,1/7/2012 12:07:00.000 AM,7.91884,8,12.9265 8649,1/7/2012 12:08:00.000 AM,7.91884,8,12.9265 8650,1/7/2012 12:09:00.000 AM,7.91884,8,12.9265 8651,1/7/2012 12:10:00.000 AM,7.91884,8,12.9265 8652,1/7/2012 12:11:00.000 AM,7.91884,8,12.9265 8653,1/7/2012 12:12:00.000 AM,7.91884,8,12.9265 8654,1/7/2012 12:13:00.000 AM,7.91884,8,12.9265 8655,1/7/2012 12:14:00.000 AM,7.91884,8,12.9265 8656,1/7/2012 12:15:00.000 AM,7.91884,8,12.9265 8657,1/7/2012 12:16:00.000 AM,7.91884,8,12.9265 8658,1/7/2012 12:17:00.000 AM,7.91884,8,12.9265 8659,1/7/2012 12:18:00.000 AM,7.91884,8,12.9265 8660,1/7/2012 12:19:00.000 AM,7.91884,8,12.9265 8661,1/7/2012 12:20:00.000 AM,7.91884,8,12.9265 8662,1/7/2012 12:21:00.000 AM,7.91884,8,12.9265 8663,1/7/2012 12:22:00.000 AM,7.91884,8,12.9265 8664,1/7/2012 12:23:00.000 AM,7.91884,8,12.9265 8665,1/7/2012 12:24:00.000 AM,7.91884,8,12.9265 8666,1/7/2012 12:25:00.000 AM,7.91884,8,12.9265 8667,1/7/2012 12:26:00.000 AM,7.91884,8,12.9265 8668,1/7/2012 12:27:00.000 AM,7.91884,8,12.9265 8669,1/7/2012 12:28:00.000 AM,7.91884,8,12.9265 8670,1/7/2012 12:29:00.000 AM,7.91884,8,12.9265 8671,1/7/2012 12:30:00.000 AM,7.91884,8,12.9265 8672,1/7/2012 12:31:00.000 AM,7.91884,8,12.9265 8673,1/7/2012 12:32:00.000 AM,7.91884,8,12.9265 8674,1/7/2012 12:33:00.000 AM,7.91884,8,12.9265 8675,1/7/2012 12:34:00.000 AM,7.91884,8,12.9265 8676,1/7/2012 12:35:00.000 AM,7.91884,8,12.9265 8677,1/7/2012 12:36:00.000 AM,7.91884,8,12.9265 8678,1/7/2012 12:37:00.000 AM,7.91884,8,12.9265 8679,1/7/2012 12:38:00.000 AM,7.91884,8,12.9265 8680,1/7/2012 12:39:00.000 AM,7.91884,8,12.9265 8681,1/7/2012 12:40:00.000 AM,7.91884,8,12.9265 8682,1/7/2012 12:41:00.000 AM,7.91884,8,12.9265 8683,1/7/2012 12:42:00.000 AM,7.91884,8,12.9265 8684,1/7/2012 12:43:00.000 AM,7.91884,8,12.9265 8685,1/7/2012 12:44:00.000 AM,7.91884,8,12.9265 8686,1/7/2012 12:45:00.000 AM,7.91884,8,12.9265 8687,1/7/2012 12:46:00.000 AM,7.91884,8,12.9265 8688,1/7/2012 12:47:00.000 AM,7.91884,8,12.9265 8689,1/7/2012 12:48:00.000 AM,7.91884,8,12.9265 8690,1/7/2012 12:49:00.000 AM,7.91884,8,12.9265 8691,1/7/2012 12:50:00.000 AM,7.91884,8,12.9265 8692,1/7/2012 12:51:00.000 AM,7.91884,8,12.9265 8693,1/7/2012 12:52:00.000 AM,7.91884,8,12.9265 8694,1/7/2012 12:53:00.000 AM,7.91884,8,12.9265 8695,1/7/2012 12:54:00.000 AM,7.91884,8,12.9265 8696,1/7/2012 12:55:00.000 AM,7.91884,8,12.9265 8697,1/7/2012 12:56:00.000 AM,7.91884,8,12.9265 8698,1/7/2012 12:57:00.000 AM,7.91884,8,12.9265 8699,1/7/2012 12:58:00.000 AM,7.91884,8,12.9265 8700,1/7/2012 12:59:00.000 AM,7.91884,8,12.9265 8701,1/7/2012 1:00:00.000 AM,7.91884,8,12.9265 8702,1/7/2012 1:01:00.000 AM,7.91884,8,12.9265 8703,1/7/2012 1:02:00.000 AM,7.91884,8,12.9265 8704,1/7/2012 1:03:00.000 AM,7.91884,8,12.9265 8705,1/7/2012 1:04:00.000 AM,7.91884,8,12.9265 8706,1/7/2012 1:05:00.000 AM,7.91884,8,12.9265 8707,1/7/2012 1:06:00.000 AM,7.91884,8,12.9265 8708,1/7/2012 1:07:00.000 AM,7.91884,8,12.9265 8709,1/7/2012 1:08:00.000 AM,7.91884,8,12.9265 8710,1/7/2012 1:09:00.000 AM,7.91884,8,12.9265 8711,1/7/2012 1:10:00.000 AM,7.91884,8,12.9265 8712,1/7/2012 1:11:00.000 AM,7.91884,8,12.9265 8713,1/7/2012 1:12:00.000 AM,7.91884,8,12.9265 8714,1/7/2012 1:13:00.000 AM,7.91884,8,12.9265 8715,1/7/2012 1:14:00.000 AM,7.91884,8,12.9265 8716,1/7/2012 1:15:00.000 AM,7.91884,8,12.9265 8717,1/7/2012 1:16:00.000 AM,7.91884,8,12.9265 8718,1/7/2012 1:17:00.000 AM,7.91884,8,12.9265 8719,1/7/2012 1:18:00.000 AM,7.91884,8,12.9265 8720,1/7/2012 1:19:00.000 AM,7.91884,8,12.9265 8721,1/7/2012 1:20:00.000 AM,7.91884,8,12.9265 8722,1/7/2012 1:21:00.000 AM,7.91884,8,12.9265 8723,1/7/2012 1:22:00.000 AM,7.91884,8,12.9265 8724,1/7/2012 1:23:00.000 AM,7.91884,8,12.9265 8725,1/7/2012 1:24:00.000 AM,7.91884,8,12.9265 8726,1/7/2012 1:25:00.000 AM,7.91884,8,12.9265 8727,1/7/2012 1:26:00.000 AM,7.91884,8,12.9265 8728,1/7/2012 1:27:00.000 AM,7.91884,8,12.9265 8729,1/7/2012 1:28:00.000 AM,7.91884,8,12.9265 8730,1/7/2012 1:29:00.000 AM,7.91884,8,12.9265 8731,1/7/2012 1:30:00.000 AM,7.91884,8,12.9265 8732,1/7/2012 1:31:00.000 AM,7.91884,8,12.9265 8733,1/7/2012 1:32:00.000 AM,7.91884,8,12.9265 8734,1/7/2012 1:33:00.000 AM,7.91884,8,12.9265 8735,1/7/2012 1:34:00.000 AM,7.91884,8,12.9265 8736,1/7/2012 1:35:00.000 AM,7.91884,8,12.9265 8737,1/7/2012 1:36:00.000 AM,7.91884,8,12.9265 8738,1/7/2012 1:37:00.000 AM,7.91884,8,12.9265 8739,1/7/2012 1:38:00.000 AM,7.91884,8,12.9265 8740,1/7/2012 1:39:00.000 AM,7.91884,8,12.9265 8741,1/7/2012 1:40:00.000 AM,7.91884,8,12.9265 8742,1/7/2012 1:41:00.000 AM,7.91884,8,12.9265 8743,1/7/2012 1:42:00.000 AM,7.91884,8,12.9265 8744,1/7/2012 1:43:00.000 AM,7.91884,8,12.9265 8745,1/7/2012 1:44:00.000 AM,7.91884,8,12.9265 8746,1/7/2012 1:45:00.000 AM,7.91884,8,12.9265 8747,1/7/2012 1:46:00.000 AM,7.91884,8,12.9265 8748,1/7/2012 1:47:00.000 AM,7.91884,8,12.9265 8749,1/7/2012 1:48:00.000 AM,7.91884,8,12.9265 8750,1/7/2012 1:49:00.000 AM,7.91884,8,12.9265 8751,1/7/2012 1:50:00.000 AM,7.91884,8,12.9265 8752,1/7/2012 1:51:00.000 AM,7.91884,8,12.9265 8753,1/7/2012 1:52:00.000 AM,7.91884,8,12.9265 8754,1/7/2012 1:53:00.000 AM,7.91884,8,12.9265 8755,1/7/2012 1:54:00.000 AM,7.91884,8,12.9265 8756,1/7/2012 1:55:00.000 AM,7.91884,8,12.9265 8757,1/7/2012 1:56:00.000 AM,7.91884,8,12.9265 8758,1/7/2012 1:57:00.000 AM,7.91884,8,12.9265 8759,1/7/2012 1:58:00.000 AM,7.91884,8,12.9265 8760,1/7/2012 1:59:00.000 AM,7.91884,8,12.9265 8761,1/7/2012 2:00:00.000 AM,7.91884,8,12.9265 8762,1/7/2012 2:01:00.000 AM,7.91884,8,12.9265 8763,1/7/2012 2:02:00.000 AM,7.91884,8,12.9265 8764,1/7/2012 2:03:00.000 AM,7.91884,8,12.9265 8765,1/7/2012 2:04:00.000 AM,7.91884,8,12.9265 8766,1/7/2012 2:05:00.000 AM,7.91884,8,12.9265 8767,1/7/2012 2:06:00.000 AM,7.91884,8,12.9265 8768,1/7/2012 2:07:00.000 AM,7.91884,8,12.9265 8769,1/7/2012 2:08:00.000 AM,7.91884,8,12.9265 8770,1/7/2012 2:09:00.000 AM,7.91884,8,12.9265 8771,1/7/2012 2:10:00.000 AM,7.91884,8,12.9265 8772,1/7/2012 2:11:00.000 AM,7.91884,8,12.9265 8773,1/7/2012 2:12:00.000 AM,7.91884,8,12.9265 8774,1/7/2012 2:13:00.000 AM,7.91884,8,12.9265 8775,1/7/2012 2:14:00.000 AM,7.91884,8,12.9265 8776,1/7/2012 2:15:00.000 AM,7.91884,8,12.9265 8777,1/7/2012 2:16:00.000 AM,7.91884,8,12.9265 8778,1/7/2012 2:17:00.000 AM,7.91884,8,12.9265 8779,1/7/2012 2:18:00.000 AM,7.91884,8,12.9265 8780,1/7/2012 2:19:00.000 AM,7.91884,8,12.9265 8781,1/7/2012 2:20:00.000 AM,7.91884,8,12.9265 8782,1/7/2012 2:21:00.000 AM,7.91884,8,12.9265 8783,1/7/2012 2:22:00.000 AM,7.91884,8,12.9265 8784,1/7/2012 2:23:00.000 AM,7.91884,8,12.9265 8785,1/7/2012 2:24:00.000 AM,7.91884,8,12.9265 8786,1/7/2012 2:25:00.000 AM,7.91884,8,12.9265 8787,1/7/2012 2:26:00.000 AM,7.91884,8,12.9265 8788,1/7/2012 2:27:00.000 AM,7.91884,8,12.9265 8789,1/7/2012 2:28:00.000 AM,7.91884,8,12.9265 8790,1/7/2012 2:29:00.000 AM,7.91884,8,12.9265 8791,1/7/2012 2:30:00.000 AM,7.91884,8,12.9265 8792,1/7/2012 2:31:00.000 AM,7.91884,8,12.9265 8793,1/7/2012 2:32:00.000 AM,7.91884,8,12.9265 8794,1/7/2012 2:33:00.000 AM,7.91884,8,12.9265 8795,1/7/2012 2:34:00.000 AM,7.91884,8,12.9265 8796,1/7/2012 2:35:00.000 AM,7.91884,8,12.9265 8797,1/7/2012 2:36:00.000 AM,7.91884,8,12.9265 8798,1/7/2012 2:37:00.000 AM,7.91884,8,12.9265 8799,1/7/2012 2:38:00.000 AM,7.91884,8,12.9265 8800,1/7/2012 2:39:00.000 AM,7.91884,8,12.9265 8801,1/7/2012 2:40:00.000 AM,7.91884,8,12.9265 8802,1/7/2012 2:41:00.000 AM,7.91884,8,12.9265 8803,1/7/2012 2:42:00.000 AM,7.91884,8,12.9265 8804,1/7/2012 2:43:00.000 AM,7.91884,8,12.9265 8805,1/7/2012 2:44:00.000 AM,7.91884,8,12.9265 8806,1/7/2012 2:45:00.000 AM,7.91884,8,12.9265 8807,1/7/2012 2:46:00.000 AM,7.91884,8,12.9265 8808,1/7/2012 2:47:00.000 AM,7.91884,8,12.9265 8809,1/7/2012 2:48:00.000 AM,7.91884,8,12.9265 8810,1/7/2012 2:49:00.000 AM,7.91884,8,12.9265 8811,1/7/2012 2:50:00.000 AM,7.91884,8,12.9265 8812,1/7/2012 2:51:00.000 AM,7.91884,8,12.9265 8813,1/7/2012 2:52:00.000 AM,7.91884,8,12.9265 8814,1/7/2012 2:53:00.000 AM,7.91884,8,12.9265 8815,1/7/2012 2:54:00.000 AM,7.91884,8,12.9265 8816,1/7/2012 2:55:00.000 AM,7.91884,8,12.9265 8817,1/7/2012 2:56:00.000 AM,7.91884,8,12.9265 8818,1/7/2012 2:57:00.000 AM,7.91884,8,12.9265 8819,1/7/2012 2:58:00.000 AM,7.91884,8,12.9265 8820,1/7/2012 2:59:00.000 AM,7.91884,8,12.9265 8821,1/7/2012 3:00:00.000 AM,7.91884,8,12.9265 8822,1/7/2012 3:01:00.000 AM,7.91884,8,12.9265 8823,1/7/2012 3:02:00.000 AM,7.91884,8,12.9265 8824,1/7/2012 3:03:00.000 AM,7.91884,8,12.9265 8825,1/7/2012 3:04:00.000 AM,7.91884,8,12.9265 8826,1/7/2012 3:05:00.000 AM,7.91884,8,12.9265 8827,1/7/2012 3:06:00.000 AM,7.91884,8,12.9265 8828,1/7/2012 3:07:00.000 AM,7.91884,8,12.9265 8829,1/7/2012 3:08:00.000 AM,7.91884,8,12.9265 8830,1/7/2012 3:09:00.000 AM,7.91884,8,12.9265 8831,1/7/2012 3:10:00.000 AM,7.91884,8,12.9265 8832,1/7/2012 3:11:00.000 AM,7.91884,8,12.9265 8833,1/7/2012 3:12:00.000 AM,7.91884,8,12.9265 8834,1/7/2012 3:13:00.000 AM,7.91884,8,12.9265 8835,1/7/2012 3:14:00.000 AM,7.91884,8,12.9265 8836,1/7/2012 3:15:00.000 AM,7.91884,8,12.9265 8837,1/7/2012 3:16:00.000 AM,7.91884,8,12.9265 8838,1/7/2012 3:17:00.000 AM,7.91884,8,12.9265 8839,1/7/2012 3:18:00.000 AM,7.91884,8,12.9265 8840,1/7/2012 3:19:00.000 AM,7.91884,8,12.9265 8841,1/7/2012 3:20:00.000 AM,7.91884,8,12.9265 8842,1/7/2012 3:21:00.000 AM,7.91884,8,12.9265 8843,1/7/2012 3:22:00.000 AM,7.91884,8,12.9265 8844,1/7/2012 3:23:00.000 AM,7.91884,8,12.9265 8845,1/7/2012 3:24:00.000 AM,7.91884,8,12.9265 8846,1/7/2012 3:25:00.000 AM,7.91884,8,12.9265 8847,1/7/2012 3:26:00.000 AM,7.91884,8,12.9265 8848,1/7/2012 3:27:00.000 AM,7.91884,8,12.9265 8849,1/7/2012 3:28:00.000 AM,7.91884,8,12.9265 8850,1/7/2012 3:29:00.000 AM,7.91884,8,12.9265 8851,1/7/2012 3:30:00.000 AM,7.91884,8,12.9265 8852,1/7/2012 3:31:00.000 AM,7.91884,8,12.9265 8853,1/7/2012 3:32:00.000 AM,7.91884,8,12.9265 8854,1/7/2012 3:33:00.000 AM,7.91884,8,12.9265 8855,1/7/2012 3:34:00.000 AM,7.91884,8,12.9265 8856,1/7/2012 3:35:00.000 AM,7.91884,8,12.9265 8857,1/7/2012 3:36:00.000 AM,7.91884,8,12.9265 8858,1/7/2012 3:37:00.000 AM,7.91884,8,12.9265 8859,1/7/2012 3:38:00.000 AM,7.91884,8,12.9265 8860,1/7/2012 3:39:00.000 AM,7.91884,8,12.9265 8861,1/7/2012 3:40:00.000 AM,7.91884,8,12.9265 8862,1/7/2012 3:41:00.000 AM,7.91884,8,12.9265 8863,1/7/2012 3:42:00.000 AM,7.91884,8,12.9265 8864,1/7/2012 3:43:00.000 AM,7.91884,8,12.9265 8865,1/7/2012 3:44:00.000 AM,7.91884,8,12.9265 8866,1/7/2012 3:45:00.000 AM,7.91884,8,12.9265 8867,1/7/2012 3:46:00.000 AM,7.91884,8,12.9265 8868,1/7/2012 3:47:00.000 AM,7.91884,8,12.9265 8869,1/7/2012 3:48:00.000 AM,7.91884,8,12.9265 8870,1/7/2012 3:49:00.000 AM,7.91884,8,12.9265 8871,1/7/2012 3:50:00.000 AM,7.91884,8,12.9265 8872,1/7/2012 3:51:00.000 AM,7.91884,8,12.9265 8873,1/7/2012 3:52:00.000 AM,7.91884,8,12.9265 8874,1/7/2012 3:53:00.000 AM,7.91884,8,12.9265 8875,1/7/2012 3:54:00.000 AM,7.91884,8,12.9265 8876,1/7/2012 3:55:00.000 AM,7.91884,8,12.9265 8877,1/7/2012 3:56:00.000 AM,7.91884,8,12.9265 8878,1/7/2012 3:57:00.000 AM,7.91884,8,12.9265 8879,1/7/2012 3:58:00.000 AM,7.91884,8,12.9265 8880,1/7/2012 3:59:00.000 AM,7.91884,8,12.9265 8881,1/7/2012 4:00:00.000 AM,7.91884,8,12.9265 8882,1/7/2012 4:01:00.000 AM,7.91884,8,12.9265 8883,1/7/2012 4:02:00.000 AM,7.91884,8,12.9265 8884,1/7/2012 4:03:00.000 AM,7.91884,8,12.9265 8885,1/7/2012 4:04:00.000 AM,7.91884,8,12.9265 8886,1/7/2012 4:05:00.000 AM,7.91884,8,12.9265 8887,1/7/2012 4:06:00.000 AM,7.91884,8,12.9265 8888,1/7/2012 4:07:00.000 AM,7.91884,8,12.9265 8889,1/7/2012 4:08:00.000 AM,7.91884,8,12.9265 8890,1/7/2012 4:09:00.000 AM,7.91884,8,12.9265 8891,1/7/2012 4:10:00.000 AM,7.91884,8,12.9265 8892,1/7/2012 4:11:00.000 AM,7.91884,8,12.9265 8893,1/7/2012 4:12:00.000 AM,7.91884,8,12.9265 8894,1/7/2012 4:13:00.000 AM,7.91884,8,12.9265 8895,1/7/2012 4:14:00.000 AM,7.91884,8,12.9265 8896,1/7/2012 4:15:00.000 AM,7.91884,8,12.9265 8897,1/7/2012 4:16:00.000 AM,7.91884,8,12.9265 8898,1/7/2012 4:17:00.000 AM,7.91884,8,12.9265 8899,1/7/2012 4:18:00.000 AM,7.91884,8,12.9265 8900,1/7/2012 4:19:00.000 AM,7.91884,8,12.9265 8901,1/7/2012 4:20:00.000 AM,7.91884,8,12.9265 8902,1/7/2012 4:21:00.000 AM,7.91884,8,12.9265 8903,1/7/2012 4:22:00.000 AM,7.81184,8,12.9265 8904,1/7/2012 4:23:00.000 AM,7.81184,8,12.9265 8905,1/7/2012 4:24:00.000 AM,7.81184,8,12.9265 8906,1/7/2012 4:25:00.000 AM,7.81184,8,12.9265 8907,1/7/2012 4:26:00.000 AM,7.81184,8,12.9265 8908,1/7/2012 4:27:00.000 AM,7.81184,8,12.9265 8909,1/7/2012 4:28:00.000 AM,7.81184,8,12.9265 8910,1/7/2012 4:29:00.000 AM,7.81184,8,12.9265 8911,1/7/2012 4:30:00.000 AM,7.81184,8,12.9265 8912,1/7/2012 4:31:00.000 AM,7.81184,8,12.9265 8913,1/7/2012 4:32:00.000 AM,7.81184,8,12.9265 8914,1/7/2012 4:33:00.000 AM,7.81184,8,12.9265 8915,1/7/2012 4:34:00.000 AM,7.81184,8,12.9265 8916,1/7/2012 4:35:00.000 AM,7.81184,8,12.9265 8917,1/7/2012 4:36:00.000 AM,7.81184,8,12.9265 8918,1/7/2012 4:37:00.000 AM,7.81184,8,12.9265 8919,1/7/2012 4:38:00.000 AM,7.81184,8,12.9265 8920,1/7/2012 4:39:00.000 AM,7.81184,8,12.9265 8921,1/7/2012 4:40:00.000 AM,7.81184,8,12.9265 8922,1/7/2012 4:41:00.000 AM,7.81184,8,12.9265 8923,1/7/2012 4:42:00.000 AM,7.81184,8,12.9265 8924,1/7/2012 4:43:00.000 AM,7.81184,8,12.9265 8925,1/7/2012 4:44:00.000 AM,7.81184,8,12.9265 8926,1/7/2012 4:45:00.000 AM,7.81184,8,12.9265 8927,1/7/2012 4:46:00.000 AM,7.81184,8,12.9265 8928,1/7/2012 4:47:00.000 AM,7.81184,8,12.9265 8929,1/7/2012 4:48:00.000 AM,7.81184,8,12.9265 8930,1/7/2012 4:49:00.000 AM,7.81184,8,12.9265 8931,1/7/2012 4:50:00.000 AM,7.81184,8,12.9265 8932,1/7/2012 4:51:00.000 AM,7.81184,8,12.9265 8933,1/7/2012 4:52:00.000 AM,7.81184,8,12.9265 8934,1/7/2012 4:53:00.000 AM,7.81184,8,12.9265 8935,1/7/2012 4:54:00.000 AM,7.81184,8,12.9265 8936,1/7/2012 4:55:00.000 AM,7.81184,8,12.9265 8937,1/7/2012 4:56:00.000 AM,7.81184,8,12.9265 8938,1/7/2012 4:57:00.000 AM,7.81184,8,12.9265 8939,1/7/2012 4:58:00.000 AM,7.81184,8,12.9265 8940,1/7/2012 4:59:00.000 AM,7.81184,8,12.9265 8941,1/7/2012 5:00:00.000 AM,7.81184,8,12.9265 8942,1/7/2012 5:01:00.000 AM,7.81184,8,12.9265 8943,1/7/2012 5:02:00.000 AM,7.81184,8,12.9265 8944,1/7/2012 5:03:00.000 AM,7.81184,8,12.9265 8945,1/7/2012 5:04:00.000 AM,7.81184,8,12.9265 8946,1/7/2012 5:05:00.000 AM,7.81184,8,12.9265 8947,1/7/2012 5:06:00.000 AM,7.81184,8,12.9265 8948,1/7/2012 5:07:00.000 AM,7.81184,8,12.9265 8949,1/7/2012 5:08:00.000 AM,7.81184,8,12.9265 8950,1/7/2012 5:09:00.000 AM,7.81184,8,12.9265 8951,1/7/2012 5:10:00.000 AM,7.81184,8,12.9265 8952,1/7/2012 5:11:00.000 AM,7.81184,8,12.9265 8953,1/7/2012 5:12:00.000 AM,7.81184,8,12.9265 8954,1/7/2012 5:13:00.000 AM,7.81184,8,12.9265 8955,1/7/2012 5:14:00.000 AM,7.81184,8,12.9265 8956,1/7/2012 5:15:00.000 AM,7.81184,8,12.9265 8957,1/7/2012 5:16:00.000 AM,7.81184,8,12.9265 8958,1/7/2012 5:17:00.000 AM,7.81184,8,12.9265 8959,1/7/2012 5:18:00.000 AM,7.81184,8,12.9265 8960,1/7/2012 5:19:00.000 AM,7.81184,8,12.9265 8961,1/7/2012 5:20:00.000 AM,7.81184,8,12.9265 8962,1/7/2012 5:21:00.000 AM,7.81184,8,12.9265 8963,1/7/2012 5:22:00.000 AM,7.81184,8,12.9265 8964,1/7/2012 5:23:00.000 AM,7.81184,8,12.9265 8965,1/7/2012 5:24:00.000 AM,7.81184,8,12.9265 8966,1/7/2012 5:25:00.000 AM,7.81184,8,12.9265 8967,1/7/2012 5:26:00.000 AM,7.81184,8,12.9265 8968,1/7/2012 5:27:00.000 AM,7.81184,8,12.9265 8969,1/7/2012 5:28:00.000 AM,7.81184,8,12.9265 8970,1/7/2012 5:29:00.000 AM,7.81184,8,12.9265 8971,1/7/2012 5:30:00.000 AM,7.81184,8,12.9265 8972,1/7/2012 5:31:00.000 AM,7.81184,8,12.9265 8973,1/7/2012 5:32:00.000 AM,7.81184,8,12.9265 8974,1/7/2012 5:33:00.000 AM,7.81184,8,12.9265 8975,1/7/2012 5:34:00.000 AM,7.81184,8,12.9265 8976,1/7/2012 5:35:00.000 AM,7.81184,8,12.9265 8977,1/7/2012 5:36:00.000 AM,7.81184,8,12.9265 8978,1/7/2012 5:37:00.000 AM,7.81184,8,12.9265 8979,1/7/2012 5:38:00.000 AM,7.81184,8,12.9265 8980,1/7/2012 5:39:00.000 AM,7.81184,8,12.9265 8981,1/7/2012 5:40:00.000 AM,7.81184,8,12.9265 8982,1/7/2012 5:41:00.000 AM,7.81184,8,12.9265 8983,1/7/2012 5:42:00.000 AM,7.81184,8,12.9265 8984,1/7/2012 5:43:00.000 AM,7.81184,8,12.9265 8985,1/7/2012 5:44:00.000 AM,7.81184,8,12.9265 8986,1/7/2012 5:45:00.000 AM,7.81184,8,12.9265 8987,1/7/2012 5:46:00.000 AM,7.81184,8,12.9265 8988,1/7/2012 5:47:00.000 AM,7.81184,8,12.9265 8989,1/7/2012 5:48:00.000 AM,7.81184,8,12.9265 8990,1/7/2012 5:49:00.000 AM,7.81184,8,12.9265 8991,1/7/2012 5:50:00.000 AM,7.81184,8,12.9265 8992,1/7/2012 5:51:00.000 AM,7.81184,8,12.9265 8993,1/7/2012 5:52:00.000 AM,7.81184,8,12.9265 8994,1/7/2012 5:53:00.000 AM,7.81184,8,12.9265 8995,1/7/2012 5:54:00.000 AM,7.81184,8,12.9265 8996,1/7/2012 5:55:00.000 AM,7.81184,8,12.9265 8997,1/7/2012 5:56:00.000 AM,7.81184,8,12.9265 8998,1/7/2012 5:57:00.000 AM,7.81184,8,12.9265 8999,1/7/2012 5:58:00.000 AM,7.81184,8,12.9265 9000,1/7/2012 5:59:00.000 AM,7.81184,8,12.9265 9001,1/7/2012 6:00:00.000 AM,7.81184,8,12.9265 9002,1/7/2012 6:01:00.000 AM,7.81184,8,12.9265 9003,1/7/2012 6:02:00.000 AM,7.81184,8,12.9265 9004,1/7/2012 6:03:00.000 AM,7.81184,8,12.9265 9005,1/7/2012 6:04:00.000 AM,7.81184,8,12.9265 9006,1/7/2012 6:05:00.000 AM,7.81184,8,12.9265 9007,1/7/2012 6:06:00.000 AM,7.81184,8,12.9265 9008,1/7/2012 6:07:00.000 AM,7.81184,8,12.9265 9009,1/7/2012 6:08:00.000 AM,7.81184,8,12.9265 9010,1/7/2012 6:09:00.000 AM,7.81184,8,12.9265 9011,1/7/2012 6:10:00.000 AM,7.81184,8,12.9265 9012,1/7/2012 6:11:00.000 AM,7.81184,8,12.9265 9013,1/7/2012 6:12:00.000 AM,7.81184,8,12.9265 9014,1/7/2012 6:13:00.000 AM,7.81184,8,12.9265 9015,1/7/2012 6:14:00.000 AM,7.81184,8,12.9265 9016,1/7/2012 6:15:00.000 AM,7.81184,8,12.9265 9017,1/7/2012 6:16:00.000 AM,7.81184,8,12.9265 9018,1/7/2012 6:17:00.000 AM,7.81184,8,12.9265 9019,1/7/2012 6:18:00.000 AM,7.81184,8,12.9265 9020,1/7/2012 6:19:00.000 AM,7.81184,8,12.9265 9021,1/7/2012 6:20:00.000 AM,7.81184,8,12.9265 9022,1/7/2012 6:21:00.000 AM,7.81184,8,12.9265 9023,1/7/2012 6:22:00.000 AM,7.81184,8,12.9265 9024,1/7/2012 6:23:00.000 AM,7.81184,8,12.9265 9025,1/7/2012 6:24:00.000 AM,7.81184,8,12.9265 9026,1/7/2012 6:25:00.000 AM,7.81184,8,12.9265 9027,1/7/2012 6:26:00.000 AM,7.81184,8,12.9265 9028,1/7/2012 6:27:00.000 AM,7.81184,8,12.9265 9029,1/7/2012 6:28:00.000 AM,7.81184,8,12.9265 9030,1/7/2012 6:29:00.000 AM,7.81184,8,12.9265 9031,1/7/2012 6:30:00.000 AM,7.81184,8,12.9265 9032,1/7/2012 6:31:00.000 AM,7.81184,8,12.9265 9033,1/7/2012 6:32:00.000 AM,7.81184,8,12.9265 9034,1/7/2012 6:33:00.000 AM,7.81184,8,12.9265 9035,1/7/2012 6:34:00.000 AM,7.81184,8,12.9265 9036,1/7/2012 6:35:00.000 AM,7.81184,8,12.9265 9037,1/7/2012 6:36:00.000 AM,7.81184,8,12.9265 9038,1/7/2012 6:37:00.000 AM,7.81184,8,12.9265 9039,1/7/2012 6:38:00.000 AM,7.81184,8,12.9265 9040,1/7/2012 6:39:00.000 AM,7.81184,8,12.9265 9041,1/7/2012 6:40:00.000 AM,7.81184,8,12.9265 9042,1/7/2012 6:41:00.000 AM,7.81184,8,12.9265 9043,1/7/2012 6:42:00.000 AM,7.81184,8,12.9265 9044,1/7/2012 6:43:00.000 AM,7.81184,8,12.9265 9045,1/7/2012 6:44:00.000 AM,7.81184,8,12.9265 9046,1/7/2012 6:45:00.000 AM,7.81184,8,12.9265 9047,1/7/2012 6:46:00.000 AM,7.81184,8,12.9265 9048,1/7/2012 6:47:00.000 AM,7.81184,8,12.9265 9049,1/7/2012 6:48:00.000 AM,7.81184,8,12.9265 9050,1/7/2012 6:49:00.000 AM,7.81184,8,12.9265 9051,1/7/2012 6:50:00.000 AM,7.81184,8,12.9265 9052,1/7/2012 6:51:00.000 AM,7.81184,8,12.9265 9053,1/7/2012 6:52:00.000 AM,7.81184,8,12.9265 9054,1/7/2012 6:53:00.000 AM,7.81184,8,12.9265 9055,1/7/2012 6:54:00.000 AM,7.81184,8,12.9265 9056,1/7/2012 6:55:00.000 AM,7.81184,8,12.9265 9057,1/7/2012 6:56:00.000 AM,7.81184,8,12.9265 9058,1/7/2012 6:57:00.000 AM,7.81184,8,12.9265 9059,1/7/2012 6:58:00.000 AM,7.81184,8,12.9265 9060,1/7/2012 6:59:00.000 AM,7.81184,8,12.9265 9061,1/7/2012 7:00:00.000 AM,7.81184,8,12.9265 9062,1/7/2012 7:01:00.000 AM,7.81184,8,12.9265 9063,1/7/2012 7:02:00.000 AM,7.81184,8,12.9265 9064,1/7/2012 7:03:00.000 AM,7.81184,8,12.9265 9065,1/7/2012 7:04:00.000 AM,7.81184,8,12.9265 9066,1/7/2012 7:05:00.000 AM,7.81184,8,12.9265 9067,1/7/2012 7:06:00.000 AM,7.81184,8,12.9265 9068,1/7/2012 7:07:00.000 AM,7.81184,8,12.9265 9069,1/7/2012 7:08:00.000 AM,7.81184,8,12.9265 9070,1/7/2012 7:09:00.000 AM,7.81184,8,12.9265 9071,1/7/2012 7:10:00.000 AM,7.81184,8,12.9265 9072,1/7/2012 7:11:00.000 AM,7.81184,8,12.9265 9073,1/7/2012 7:12:00.000 AM,7.81184,8,12.9265 9074,1/7/2012 7:13:00.000 AM,7.81184,8,12.9265 9075,1/7/2012 7:14:00.000 AM,7.81184,8,12.9265 9076,1/7/2012 7:15:00.000 AM,7.81184,8,12.9265 9077,1/7/2012 7:16:00.000 AM,7.81184,8,12.9265 9078,1/7/2012 7:17:00.000 AM,7.81184,8,12.9265 9079,1/7/2012 7:18:00.000 AM,7.81184,8,12.9265 9080,1/7/2012 7:19:00.000 AM,7.81184,8,12.9265 9081,1/7/2012 7:20:00.000 AM,7.81184,8,12.9265 9082,1/7/2012 7:21:00.000 AM,7.81184,8,12.9265 9083,1/7/2012 7:22:00.000 AM,7.81184,8,12.9265 9084,1/7/2012 7:23:00.000 AM,7.81184,8,12.9265 9085,1/7/2012 7:24:00.000 AM,7.81184,8,12.9265 9086,1/7/2012 7:25:00.000 AM,7.81184,8,12.9265 9087,1/7/2012 7:26:00.000 AM,7.81184,8,12.9265 9088,1/7/2012 7:27:00.000 AM,7.81184,8,12.9265 9089,1/7/2012 7:28:00.000 AM,7.81184,8,12.9265 9090,1/7/2012 7:29:00.000 AM,7.81184,8,12.9265 9091,1/7/2012 7:30:00.000 AM,7.81184,8,12.9265 9092,1/7/2012 7:31:00.000 AM,7.81184,8,12.9265 9093,1/7/2012 7:32:00.000 AM,7.81184,8,12.9265 9094,1/7/2012 7:33:00.000 AM,7.81184,8,12.9265 9095,1/7/2012 7:34:00.000 AM,7.81184,8,12.9265 9096,1/7/2012 7:35:00.000 AM,7.81184,8,12.9265 9097,1/7/2012 7:36:00.000 AM,7.81184,8,12.9265 9098,1/7/2012 7:37:00.000 AM,7.81184,8,12.9265 9099,1/7/2012 7:38:00.000 AM,7.81184,8,12.9265 9100,1/7/2012 7:39:00.000 AM,7.81184,8,12.9265 9101,1/7/2012 7:40:00.000 AM,7.81184,8,12.9265 9102,1/7/2012 7:41:00.000 AM,7.81184,8,12.9265 9103,1/7/2012 7:42:00.000 AM,7.81184,8,12.9265 9104,1/7/2012 7:43:00.000 AM,7.81184,8,12.9265 9105,1/7/2012 7:44:00.000 AM,7.81184,8,12.9265 9106,1/7/2012 7:45:00.000 AM,7.81184,8,12.9265 9107,1/7/2012 7:46:00.000 AM,7.81184,8,12.9265 9108,1/7/2012 7:47:00.000 AM,7.81184,8,12.9265 9109,1/7/2012 7:48:00.000 AM,7.81184,8,12.9265 9110,1/7/2012 7:49:00.000 AM,7.81184,8,12.9265 9111,1/7/2012 7:50:00.000 AM,7.81184,8,12.9265 9112,1/7/2012 7:51:00.000 AM,7.81184,8,12.9265 9113,1/7/2012 7:52:00.000 AM,7.81184,8,12.9265 9114,1/7/2012 7:53:00.000 AM,7.81184,8,12.9265 9115,1/7/2012 7:54:00.000 AM,7.81184,8,12.9265 9116,1/7/2012 7:55:00.000 AM,7.81184,8,12.9265 9117,1/7/2012 7:56:00.000 AM,7.81184,8,12.9265 9118,1/7/2012 7:57:00.000 AM,7.81184,8,12.9265 9119,1/7/2012 7:58:00.000 AM,7.81184,8,12.9265 9120,1/7/2012 7:59:00.000 AM,7.81184,8,12.9265 9121,1/7/2012 8:00:00.000 AM,7.81184,8,12.9265 9122,1/7/2012 8:01:00.000 AM,7.81184,8,12.9265 9123,1/7/2012 8:02:00.000 AM,7.81184,8,12.9265 9124,1/7/2012 8:03:00.000 AM,7.81184,8,12.9265 9125,1/7/2012 8:04:00.000 AM,7.81184,8,12.9265 9126,1/7/2012 8:05:00.000 AM,7.81184,8,12.9265 9127,1/7/2012 8:06:00.000 AM,7.81184,8,12.9265 9128,1/7/2012 8:07:00.000 AM,7.81184,8,12.9265 9129,1/7/2012 8:08:00.000 AM,7.81184,8,12.9265 9130,1/7/2012 8:09:00.000 AM,7.81184,8,12.9265 9131,1/7/2012 8:10:00.000 AM,7.81184,8,12.9265 9132,1/7/2012 8:11:00.000 AM,7.81184,8,12.9265 9133,1/7/2012 8:12:00.000 AM,7.81184,8,12.9265 9134,1/7/2012 8:13:00.000 AM,7.81184,8,12.9265 9135,1/7/2012 8:14:00.000 AM,7.81184,8,12.9265 9136,1/7/2012 8:15:00.000 AM,7.81184,8,12.9265 9137,1/7/2012 8:16:00.000 AM,7.81184,8,12.9265 9138,1/7/2012 8:17:00.000 AM,7.81184,8,12.9265 9139,1/7/2012 8:18:00.000 AM,7.81184,8,12.9265 9140,1/7/2012 8:19:00.000 AM,7.81184,8,12.9265 9141,1/7/2012 8:20:00.000 AM,7.81184,8,12.9265 9142,1/7/2012 8:21:00.000 AM,7.81184,8,12.9265 9143,1/7/2012 8:22:00.000 AM,7.81184,8,12.9265 9144,1/7/2012 8:23:00.000 AM,7.81184,8,12.9265 9145,1/7/2012 8:24:00.000 AM,7.81184,8,12.9265 9146,1/7/2012 8:25:00.000 AM,7.81184,8,12.9265 9147,1/7/2012 8:26:00.000 AM,7.81184,8,12.9265 9148,1/7/2012 8:27:00.000 AM,7.81184,8,12.9265 9149,1/7/2012 8:28:00.000 AM,7.81184,8,12.9265 9150,1/7/2012 8:29:00.000 AM,7.81184,8,12.9265 9151,1/7/2012 8:30:00.000 AM,7.81184,8,12.9265 9152,1/7/2012 8:31:00.000 AM,7.81184,8,12.9265 9153,1/7/2012 8:32:00.000 AM,7.81184,8,12.9265 9154,1/7/2012 8:33:00.000 AM,7.81184,8,12.9265 9155,1/7/2012 8:34:00.000 AM,7.81184,8,12.9265 9156,1/7/2012 8:35:00.000 AM,7.81184,8,12.9265 9157,1/7/2012 8:36:00.000 AM,7.81184,8,12.9265 9158,1/7/2012 8:37:00.000 AM,7.81184,8,12.9265 9159,1/7/2012 8:38:00.000 AM,7.81184,8,12.9265 9160,1/7/2012 8:39:00.000 AM,7.81184,8,12.9265 9161,1/7/2012 8:40:00.000 AM,7.81184,8,12.9265 9162,1/7/2012 8:41:00.000 AM,7.81184,8,12.9265 9163,1/7/2012 8:42:00.000 AM,7.81184,8,12.9265 9164,1/7/2012 8:43:00.000 AM,7.81184,8,12.9265 9165,1/7/2012 8:44:00.000 AM,7.81184,8,12.9265 9166,1/7/2012 8:45:00.000 AM,7.81184,8,12.9265 9167,1/7/2012 8:46:00.000 AM,7.81184,8,12.9265 9168,1/7/2012 8:47:00.000 AM,7.81184,8,12.9265 9169,1/7/2012 8:48:00.000 AM,7.81184,8,12.9265 9170,1/7/2012 8:49:00.000 AM,7.81184,8,12.9265 9171,1/7/2012 8:50:00.000 AM,7.81184,8,12.9265 9172,1/7/2012 8:51:00.000 AM,7.81184,8,12.9265 9173,1/7/2012 8:52:00.000 AM,7.81184,8,12.9265 9174,1/7/2012 8:53:00.000 AM,7.81184,8,12.9265 9175,1/7/2012 8:54:00.000 AM,7.81184,8,12.9265 9176,1/7/2012 8:55:00.000 AM,7.81184,8,12.9265 9177,1/7/2012 8:56:00.000 AM,7.81184,8,12.9265 9178,1/7/2012 8:57:00.000 AM,7.81184,8,12.9265 9179,1/7/2012 8:58:00.000 AM,7.81184,8,12.9265 9180,1/7/2012 8:59:00.000 AM,7.81184,8,12.9265 9181,1/7/2012 9:00:00.000 AM,7.81184,8,12.9265 9182,1/7/2012 9:01:00.000 AM,7.81184,8,12.9265 9183,1/7/2012 9:02:00.000 AM,7.81184,8,12.9265 9184,1/7/2012 9:03:00.000 AM,7.81184,8,12.9265 9185,1/7/2012 9:04:00.000 AM,7.81184,8,12.9265 9186,1/7/2012 9:05:00.000 AM,7.81184,8,12.9265 9187,1/7/2012 9:06:00.000 AM,7.81184,8,12.9265 9188,1/7/2012 9:07:00.000 AM,7.81184,8,12.9265 9189,1/7/2012 9:08:00.000 AM,7.81184,8,12.9265 9190,1/7/2012 9:09:00.000 AM,7.81184,8,12.9265 9191,1/7/2012 9:10:00.000 AM,7.81184,8,12.9265 9192,1/7/2012 9:11:00.000 AM,7.81184,8,12.9265 9193,1/7/2012 9:12:00.000 AM,7.81184,8,12.9265 9194,1/7/2012 9:13:00.000 AM,7.81184,8,12.9265 9195,1/7/2012 9:14:00.000 AM,7.81184,8,12.9265 9196,1/7/2012 9:15:00.000 AM,7.81184,8,12.9265 9197,1/7/2012 9:16:00.000 AM,7.81184,8,12.9265 9198,1/7/2012 9:17:00.000 AM,7.81184,8,12.9265 9199,1/7/2012 9:18:00.000 AM,7.81184,8,12.9265 9200,1/7/2012 9:19:00.000 AM,7.81184,8,12.9265 9201,1/7/2012 9:20:00.000 AM,7.81184,8,12.9265 9202,1/7/2012 9:21:00.000 AM,7.81184,8,12.9265 9203,1/7/2012 9:22:00.000 AM,7.81184,8,12.9265 9204,1/7/2012 9:23:00.000 AM,7.81184,8,12.9265 9205,1/7/2012 9:24:00.000 AM,7.81184,8,12.9265 9206,1/7/2012 9:25:00.000 AM,7.81184,8,12.9265 9207,1/7/2012 9:26:00.000 AM,7.81184,8,12.9265 9208,1/7/2012 9:27:00.000 AM,7.81184,8,12.9265 9209,1/7/2012 9:28:00.000 AM,7.81184,8,12.9265 9210,1/7/2012 9:29:00.000 AM,7.81184,8,12.9265 9211,1/7/2012 9:30:00.000 AM,7.81184,8,12.9265 9212,1/7/2012 9:31:00.000 AM,7.81184,8,12.9265 9213,1/7/2012 9:32:00.000 AM,7.81184,8,12.9265 9214,1/7/2012 9:33:00.000 AM,7.81184,8,12.9265 9215,1/7/2012 9:34:00.000 AM,7.81184,8,12.9265 9216,1/7/2012 9:35:00.000 AM,7.81184,8,12.9265 9217,1/7/2012 9:36:00.000 AM,7.81184,8,12.9265 9218,1/7/2012 9:37:00.000 AM,7.81184,8,12.9265 9219,1/7/2012 9:38:00.000 AM,7.81184,8,12.9265 9220,1/7/2012 9:39:00.000 AM,7.81184,8,12.9265 9221,1/7/2012 9:40:00.000 AM,7.81184,8,12.9265 9222,1/7/2012 9:41:00.000 AM,7.81184,8,12.9265 9223,1/7/2012 9:42:00.000 AM,7.81184,8,12.9265 9224,1/7/2012 9:43:00.000 AM,7.81184,8,12.9265 9225,1/7/2012 9:44:00.000 AM,7.81184,8,12.9265 9226,1/7/2012 9:45:00.000 AM,7.81184,8,12.9265 9227,1/7/2012 9:46:00.000 AM,7.81184,8,12.9265 9228,1/7/2012 9:47:00.000 AM,7.81184,8,12.9265 9229,1/7/2012 9:48:00.000 AM,7.81184,8,12.9265 9230,1/7/2012 9:49:00.000 AM,7.81184,8,12.9265 9231,1/7/2012 9:50:00.000 AM,7.81184,8,12.9265 9232,1/7/2012 9:51:00.000 AM,7.81184,8,12.9265 9233,1/7/2012 9:52:00.000 AM,7.81184,8,12.9265 9234,1/7/2012 9:53:00.000 AM,7.81184,8,12.9265 9235,1/7/2012 9:54:00.000 AM,7.81184,8,12.9265 9236,1/7/2012 9:55:00.000 AM,7.81184,8,12.9265 9237,1/7/2012 9:56:00.000 AM,7.81184,8,12.9265 9238,1/7/2012 9:57:00.000 AM,7.81184,8,12.9265 9239,1/7/2012 9:58:00.000 AM,7.81184,8,12.9265 9240,1/7/2012 9:59:00.000 AM,7.81184,8,12.9265 9241,1/7/2012 10:00:00.000 AM,7.81184,8,12.9265 9242,1/7/2012 10:01:00.000 AM,7.81184,8,12.9265 9243,1/7/2012 10:02:00.000 AM,7.81184,8,12.9265 9244,1/7/2012 10:03:00.000 AM,7.81184,8,12.9265 9245,1/7/2012 10:04:00.000 AM,7.81184,8,12.9265 9246,1/7/2012 10:05:00.000 AM,7.81184,8,12.9265 9247,1/7/2012 10:06:00.000 AM,7.81184,8,12.9265 9248,1/7/2012 10:07:00.000 AM,7.81184,8,12.9265 9249,1/7/2012 10:08:00.000 AM,7.81184,8,12.9265 9250,1/7/2012 10:09:00.000 AM,7.81184,8,12.9265 9251,1/7/2012 10:10:00.000 AM,7.81184,8,12.9265 9252,1/7/2012 10:11:00.000 AM,7.81184,8,12.9265 9253,1/7/2012 10:12:00.000 AM,7.81184,8,12.9265 9254,1/7/2012 10:13:00.000 AM,7.81184,8,12.9265 9255,1/7/2012 10:14:00.000 AM,7.81184,8,12.9265 9256,1/7/2012 10:15:00.000 AM,7.81184,8,12.9265 9257,1/7/2012 10:16:00.000 AM,7.81184,8,12.9265 9258,1/7/2012 10:17:00.000 AM,7.81184,8,12.9265 9259,1/7/2012 10:18:00.000 AM,7.81184,8,12.9265 9260,1/7/2012 10:19:00.000 AM,7.81184,8,12.9265 9261,1/7/2012 10:20:00.000 AM,7.81184,8,12.9265 9262,1/7/2012 10:21:00.000 AM,7.81184,8,12.9265 9263,1/7/2012 10:22:00.000 AM,7.81184,8,12.9265 9264,1/7/2012 10:23:00.000 AM,7.81184,8,12.9265 9265,1/7/2012 10:24:00.000 AM,7.81184,8,12.9265 9266,1/7/2012 10:25:00.000 AM,7.81184,8,12.9265 9267,1/7/2012 10:26:00.000 AM,7.81184,8,12.9265 9268,1/7/2012 10:27:00.000 AM,7.81184,8,12.9265 9269,1/7/2012 10:28:00.000 AM,7.81184,8,12.9265 9270,1/7/2012 10:29:00.000 AM,7.81184,8,12.9265 9271,1/7/2012 10:30:00.000 AM,7.81184,8,12.9265 9272,1/7/2012 10:31:00.000 AM,7.81184,8,12.9265 9273,1/7/2012 10:32:00.000 AM,7.81184,8,12.9265 9274,1/7/2012 10:33:00.000 AM,7.91284,8,12.9265 9275,1/7/2012 10:34:00.000 AM,7.91284,8,12.9265 9276,1/7/2012 10:35:00.000 AM,7.91284,8,12.9265 9277,1/7/2012 10:36:00.000 AM,7.91284,8,12.9265 9278,1/7/2012 10:37:00.000 AM,7.91284,8,12.9265 9279,1/7/2012 10:38:00.000 AM,7.91284,8,12.9265 9280,1/7/2012 10:39:00.000 AM,7.91284,8,12.9265 9281,1/7/2012 10:40:00.000 AM,7.91284,8,12.9265 9282,1/7/2012 10:41:00.000 AM,7.91284,8,12.9265 9283,1/7/2012 10:42:00.000 AM,7.91284,8,12.9265 9284,1/7/2012 10:43:00.000 AM,7.91284,8,12.9265 9285,1/7/2012 10:44:00.000 AM,7.91284,8,12.9265 9286,1/7/2012 10:45:00.000 AM,7.91284,8,12.9265 9287,1/7/2012 10:46:00.000 AM,7.91284,8,12.9265 9288,1/7/2012 10:47:00.000 AM,7.91284,8,12.9265 9289,1/7/2012 10:48:00.000 AM,7.91284,8,12.9265 9290,1/7/2012 10:49:00.000 AM,7.91284,8,12.9265 9291,1/7/2012 10:50:00.000 AM,7.91284,8,12.9265 9292,1/7/2012 10:51:00.000 AM,7.91284,8,12.9265 9293,1/7/2012 10:52:00.000 AM,7.91284,8,12.9265 9294,1/7/2012 10:53:00.000 AM,7.91284,8,12.9265 9295,1/7/2012 10:54:00.000 AM,7.91284,8,12.9265 9296,1/7/2012 10:55:00.000 AM,7.91284,8,12.9265 9297,1/7/2012 10:56:00.000 AM,7.91284,8,12.9265 9298,1/7/2012 10:57:00.000 AM,7.91284,8,12.9265 9299,1/7/2012 10:58:00.000 AM,7.91284,8,12.9265 9300,1/7/2012 10:59:00.000 AM,7.91284,8,12.9265 9301,1/7/2012 11:00:00.000 AM,7.91284,8,12.9265 9302,1/7/2012 11:01:00.000 AM,7.91284,8,12.9265 9303,1/7/2012 11:02:00.000 AM,7.91284,8,12.9265 9304,1/7/2012 11:03:00.000 AM,7.91284,8,12.9265 9305,1/7/2012 11:04:00.000 AM,7.91284,8,12.9265 9306,1/7/2012 11:05:00.000 AM,7.91284,8,12.9265 9307,1/7/2012 11:06:00.000 AM,7.91284,8,12.9265 9308,1/7/2012 11:07:00.000 AM,7.91284,8,12.9265 9309,1/7/2012 11:08:00.000 AM,7.91284,8,12.9265 9310,1/7/2012 11:09:00.000 AM,7.91284,8,12.9265 9311,1/7/2012 11:10:00.000 AM,7.91284,8,12.9265 9312,1/7/2012 11:11:00.000 AM,7.91284,8,12.9265 9313,1/7/2012 11:12:00.000 AM,7.91284,8,12.9265 9314,1/7/2012 11:13:00.000 AM,7.91284,8,12.9265 9315,1/7/2012 11:14:00.000 AM,7.91284,8,12.9265 9316,1/7/2012 11:15:00.000 AM,7.91284,8,12.9265 9317,1/7/2012 11:16:00.000 AM,7.91284,8,12.9265 9318,1/7/2012 11:17:00.000 AM,7.91284,8,12.9265 9319,1/7/2012 11:18:00.000 AM,7.91284,8,12.9265 9320,1/7/2012 11:19:00.000 AM,7.91284,8,12.9265 9321,1/7/2012 11:20:00.000 AM,7.91284,8,12.9265 9322,1/7/2012 11:21:00.000 AM,7.91284,8,12.9265 9323,1/7/2012 11:22:00.000 AM,7.91284,8,12.9265 9324,1/7/2012 11:23:00.000 AM,7.91284,8,12.9265 9325,1/7/2012 11:24:00.000 AM,7.91284,8,12.9265 9326,1/7/2012 11:25:00.000 AM,7.91284,8,12.9265 9327,1/7/2012 11:26:00.000 AM,7.91284,8,12.9265 9328,1/7/2012 11:27:00.000 AM,7.91284,8,12.9265 9329,1/7/2012 11:28:00.000 AM,7.91284,8,12.9265 9330,1/7/2012 11:29:00.000 AM,7.91284,8,12.9265 9331,1/7/2012 11:30:00.000 AM,7.91284,8,12.9265 9332,1/7/2012 11:31:00.000 AM,7.91284,8,12.9265 9333,1/7/2012 11:32:00.000 AM,7.91284,8,12.9265 9334,1/7/2012 11:33:00.000 AM,7.91284,8,12.9265 9335,1/7/2012 11:34:00.000 AM,7.91284,8,12.9265 9336,1/7/2012 11:35:00.000 AM,7.91284,8,12.9265 9337,1/7/2012 11:36:00.000 AM,7.91284,8,12.9265 9338,1/7/2012 11:37:00.000 AM,7.91284,8,12.9265 9339,1/7/2012 11:38:00.000 AM,7.91284,8,12.9265 9340,1/7/2012 11:39:00.000 AM,7.91284,8,12.9265 9341,1/7/2012 11:40:00.000 AM,7.91284,8,12.9265 9342,1/7/2012 11:41:00.000 AM,7.91284,8,12.9265 9343,1/7/2012 11:42:00.000 AM,7.91284,8,12.9265 9344,1/7/2012 11:43:00.000 AM,7.91284,8,12.9265 9345,1/7/2012 11:44:00.000 AM,7.91284,8,12.9265 9346,1/7/2012 11:45:00.000 AM,7.91284,8,12.9265 9347,1/7/2012 11:46:00.000 AM,7.91284,8,12.9265 9348,1/7/2012 11:47:00.000 AM,7.91284,8,12.9265 9349,1/7/2012 11:48:00.000 AM,7.91284,8,12.9265 9350,1/7/2012 11:49:00.000 AM,7.91284,8,12.9265 9351,1/7/2012 11:50:00.000 AM,7.91284,8,12.9265 9352,1/7/2012 11:51:00.000 AM,7.91284,8,12.9265 9353,1/7/2012 11:52:00.000 AM,7.91284,8,12.9265 9354,1/7/2012 11:53:00.000 AM,7.91284,8,12.9265 9355,1/7/2012 11:54:00.000 AM,7.91284,8,12.9265 9356,1/7/2012 11:55:00.000 AM,7.91284,8,12.9265 9357,1/7/2012 11:56:00.000 AM,7.91284,8,12.9265 9358,1/7/2012 11:57:00.000 AM,7.91284,8,12.9265 9359,1/7/2012 11:58:00.000 AM,7.91284,8,12.9265 9360,1/7/2012 11:59:00.000 AM,7.91284,8,12.9265 9361,1/7/2012 12:00:00.000 PM,7.91284,8,12.9265 9362,1/7/2012 12:01:00.000 PM,7.91284,8,12.9265 9363,1/7/2012 12:02:00.000 PM,7.91284,8,12.9265 9364,1/7/2012 12:03:00.000 PM,7.91284,8,12.9265 9365,1/7/2012 12:04:00.000 PM,7.91284,8,12.9265 9366,1/7/2012 12:05:00.000 PM,7.91284,8,12.9265 9367,1/7/2012 12:06:00.000 PM,7.91284,8,12.9265 9368,1/7/2012 12:07:00.000 PM,7.91284,8,12.9265 9369,1/7/2012 12:08:00.000 PM,7.91284,8,12.9265 9370,1/7/2012 12:09:00.000 PM,7.91284,8,12.9265 9371,1/7/2012 12:10:00.000 PM,7.91284,8,12.9265 9372,1/7/2012 12:11:00.000 PM,7.91284,8,12.9265 9373,1/7/2012 12:12:00.000 PM,7.91284,8,12.9265 9374,1/7/2012 12:13:00.000 PM,7.91284,8,12.9265 9375,1/7/2012 12:14:00.000 PM,7.91284,8,12.9265 9376,1/7/2012 12:15:00.000 PM,7.91284,8,12.9265 9377,1/7/2012 12:16:00.000 PM,7.91284,8,12.9265 9378,1/7/2012 12:17:00.000 PM,7.91284,8,12.9265 9379,1/7/2012 12:18:00.000 PM,7.91284,8,12.9265 9380,1/7/2012 12:19:00.000 PM,7.91284,8,12.9265 9381,1/7/2012 12:20:00.000 PM,7.91284,8,12.9265 9382,1/7/2012 12:21:00.000 PM,7.91284,8,12.9265 9383,1/7/2012 12:22:00.000 PM,7.91284,8,12.9265 9384,1/7/2012 12:23:00.000 PM,7.91284,8,12.9265 9385,1/7/2012 12:24:00.000 PM,7.91284,8,12.9265 9386,1/7/2012 12:25:00.000 PM,7.91284,8,12.9265 9387,1/7/2012 12:26:00.000 PM,7.91284,8,12.9265 9388,1/7/2012 12:27:00.000 PM,7.91284,8,12.9265 9389,1/7/2012 12:28:00.000 PM,7.91284,8,12.9265 9390,1/7/2012 12:29:00.000 PM,7.91284,8,12.9265 9391,1/7/2012 12:30:00.000 PM,7.91284,8,12.9265 9392,1/7/2012 12:31:00.000 PM,7.91284,8,12.9265 9393,1/7/2012 12:32:00.000 PM,7.91284,8,12.9265 9394,1/7/2012 12:33:00.000 PM,7.91284,8,12.9265 9395,1/7/2012 12:34:00.000 PM,7.91284,8,12.9265 9396,1/7/2012 12:35:00.000 PM,7.91284,8,12.9265 9397,1/7/2012 12:36:00.000 PM,7.91284,8,12.9265 9398,1/7/2012 12:37:00.000 PM,7.91284,8,12.9265 9399,1/7/2012 12:38:00.000 PM,7.91284,8,12.9265 9400,1/7/2012 12:39:00.000 PM,7.91284,8,12.9265 9401,1/7/2012 12:40:00.000 PM,7.91284,8,12.9265 9402,1/7/2012 12:41:00.000 PM,7.91284,8,12.9265 9403,1/7/2012 12:42:00.000 PM,7.91284,8,12.9265 9404,1/7/2012 12:43:00.000 PM,7.91284,8,12.9265 9405,1/7/2012 12:44:00.000 PM,7.91284,8,12.9265 9406,1/7/2012 12:45:00.000 PM,7.91284,8,12.9265 9407,1/7/2012 12:46:00.000 PM,7.91284,8,12.9265 9408,1/7/2012 12:47:00.000 PM,7.91284,8,12.9265 9409,1/7/2012 12:48:00.000 PM,7.91284,8,12.9265 9410,1/7/2012 12:49:00.000 PM,7.91284,8,12.9265 9411,1/7/2012 12:50:00.000 PM,7.91284,8,12.9265 9412,1/7/2012 12:51:00.000 PM,7.91284,8,12.9265 9413,1/7/2012 12:52:00.000 PM,7.91284,8,12.9265 9414,1/7/2012 12:53:00.000 PM,7.91284,8,12.9265 9415,1/7/2012 12:54:00.000 PM,7.91284,8,12.9265 9416,1/7/2012 12:55:00.000 PM,7.91284,8,12.9265 9417,1/7/2012 12:56:00.000 PM,7.91284,8,12.9265 9418,1/7/2012 12:57:00.000 PM,7.91284,8,12.9265 9419,1/7/2012 12:58:00.000 PM,7.91284,8,12.9265 9420,1/7/2012 12:59:00.000 PM,7.91284,8,12.9265 9421,1/7/2012 1:00:00.000 PM,7.91284,8,12.9265 9422,1/7/2012 1:01:00.000 PM,7.91284,8,12.9265 9423,1/7/2012 1:02:00.000 PM,7.91284,8,12.9265 9424,1/7/2012 1:03:00.000 PM,7.91284,8,12.9265 9425,1/7/2012 1:04:00.000 PM,7.91284,8,12.9265 9426,1/7/2012 1:05:00.000 PM,7.91284,8,12.9265 9427,1/7/2012 1:06:00.000 PM,7.91284,8,12.9265 9428,1/7/2012 1:07:00.000 PM,7.91284,8,12.9265 9429,1/7/2012 1:08:00.000 PM,7.91284,8,12.9265 9430,1/7/2012 1:09:00.000 PM,7.91284,8,12.9265 9431,1/7/2012 1:10:00.000 PM,7.91284,8,12.9265 9432,1/7/2012 1:11:00.000 PM,7.91284,8,12.9265 9433,1/7/2012 1:12:00.000 PM,7.91284,8,12.9265 9434,1/7/2012 1:13:00.000 PM,7.91284,8,12.9265 9435,1/7/2012 1:14:00.000 PM,7.91284,8,12.9265 9436,1/7/2012 1:15:00.000 PM,7.91284,8,12.9265 9437,1/7/2012 1:16:00.000 PM,7.91284,8,12.9265 9438,1/7/2012 1:17:00.000 PM,7.91284,8,12.9265 9439,1/7/2012 1:18:00.000 PM,7.91284,8,12.9265 9440,1/7/2012 1:19:00.000 PM,7.91284,8,12.9265 9441,1/7/2012 1:20:00.000 PM,7.91284,8,12.9265 9442,1/7/2012 1:21:00.000 PM,7.91284,8,12.9265 9443,1/7/2012 1:22:00.000 PM,7.91284,8,12.9265 9444,1/7/2012 1:23:00.000 PM,7.91284,8,12.9265 9445,1/7/2012 1:24:00.000 PM,7.91284,8,12.9265 9446,1/7/2012 1:25:00.000 PM,7.91284,8,12.9265 9447,1/7/2012 1:26:00.000 PM,7.91284,8,12.9265 9448,1/7/2012 1:27:00.000 PM,7.91284,8,12.9265 9449,1/7/2012 1:28:00.000 PM,7.91284,8,12.9265 9450,1/7/2012 1:29:00.000 PM,7.91284,8,12.9265 9451,1/7/2012 1:30:00.000 PM,7.91284,8,12.9265 9452,1/7/2012 1:31:00.000 PM,7.91284,8,12.9265 9453,1/7/2012 1:32:00.000 PM,7.91284,8,12.9265 9454,1/7/2012 1:33:00.000 PM,7.91284,8,12.9265 9455,1/7/2012 1:34:00.000 PM,7.91284,8,12.9265 9456,1/7/2012 1:35:00.000 PM,7.91284,8,12.9265 9457,1/7/2012 1:36:00.000 PM,7.91284,8,12.9265 9458,1/7/2012 1:37:00.000 PM,7.91284,8,12.9265 9459,1/7/2012 1:38:00.000 PM,7.91284,8,12.9265 9460,1/7/2012 1:39:00.000 PM,7.91284,8,12.9265 9461,1/7/2012 1:40:00.000 PM,7.91284,8,12.9265 9462,1/7/2012 1:41:00.000 PM,7.91284,8,12.9265 9463,1/7/2012 1:42:00.000 PM,7.91284,8,12.9265 9464,1/7/2012 1:43:00.000 PM,7.91284,8,12.9265 9465,1/7/2012 1:44:00.000 PM,7.91284,8,12.9265 9466,1/7/2012 1:45:00.000 PM,7.91284,8,12.9265 9467,1/7/2012 1:46:00.000 PM,7.91284,8,12.9265 9468,1/7/2012 1:47:00.000 PM,7.91284,8,12.9265 9469,1/7/2012 1:48:00.000 PM,7.91284,8,12.9265 9470,1/7/2012 1:49:00.000 PM,7.91284,8,12.9265 9471,1/7/2012 1:50:00.000 PM,7.91284,8,12.9265 9472,1/7/2012 1:51:00.000 PM,7.91284,8,12.9265 9473,1/7/2012 1:52:00.000 PM,7.91284,8,12.9265 9474,1/7/2012 1:53:00.000 PM,7.91284,8,12.9265 9475,1/7/2012 1:54:00.000 PM,7.91284,8,12.9265 9476,1/7/2012 1:55:00.000 PM,7.91284,8,12.9265 9477,1/7/2012 1:56:00.000 PM,7.91284,8,12.9265 9478,1/7/2012 1:57:00.000 PM,7.91284,8,12.9265 9479,1/7/2012 1:58:00.000 PM,7.91284,8,12.9265 9480,1/7/2012 1:59:00.000 PM,7.91284,8,12.9265 9481,1/7/2012 2:00:00.000 PM,7.91284,8,12.9265 9482,1/7/2012 2:01:00.000 PM,7.91284,8,12.9265 9483,1/7/2012 2:02:00.000 PM,7.91284,8,12.9265 9484,1/7/2012 2:03:00.000 PM,7.91284,8,12.9265 9485,1/7/2012 2:04:00.000 PM,7.91284,8,12.9265 9486,1/7/2012 2:05:00.000 PM,7.91284,8,12.9265 9487,1/7/2012 2:06:00.000 PM,7.91284,8,12.9265 9488,1/7/2012 2:07:00.000 PM,7.91284,8,12.9265 9489,1/7/2012 2:08:00.000 PM,7.91284,8,12.9265 9490,1/7/2012 2:09:00.000 PM,7.91284,8,12.9265 9491,1/7/2012 2:10:00.000 PM,7.91284,8,12.9265 9492,1/7/2012 2:11:00.000 PM,7.91284,8,12.9265 9493,1/7/2012 2:12:00.000 PM,7.91284,8,12.9265 9494,1/7/2012 2:13:00.000 PM,7.91284,8,12.9265 9495,1/7/2012 2:14:00.000 PM,7.91284,8,12.9265 9496,1/7/2012 2:15:00.000 PM,7.91284,8,12.9265 9497,1/7/2012 2:16:00.000 PM,7.91284,8,12.9265 9498,1/7/2012 2:17:00.000 PM,7.91284,8,12.9265 9499,1/7/2012 2:18:00.000 PM,7.91284,8,12.9265 9500,1/7/2012 2:19:00.000 PM,7.91284,8,12.9265 9501,1/7/2012 2:20:00.000 PM,7.91284,8,12.9265 9502,1/7/2012 2:21:00.000 PM,7.91284,8,12.9265 9503,1/7/2012 2:22:00.000 PM,7.91284,8,12.9265 9504,1/7/2012 2:23:00.000 PM,7.91284,8,12.9265 9505,1/7/2012 2:24:00.000 PM,7.91284,8,12.9265 9506,1/7/2012 2:25:00.000 PM,7.91284,8,12.9265 9507,1/7/2012 2:26:00.000 PM,7.91284,8,12.9265 9508,1/7/2012 2:27:00.000 PM,7.91284,8,12.9265 9509,1/7/2012 2:28:00.000 PM,7.91284,8,12.9265 9510,1/7/2012 2:29:00.000 PM,7.91284,8,12.9265 9511,1/7/2012 2:30:00.000 PM,7.91284,8,12.9265 9512,1/7/2012 2:31:00.000 PM,7.91284,8,12.9265 9513,1/7/2012 2:32:00.000 PM,7.91284,8,12.9265 9514,1/7/2012 2:33:00.000 PM,7.91284,8,12.9265 9515,1/7/2012 2:34:00.000 PM,7.91284,8,12.9265 9516,1/7/2012 2:35:00.000 PM,7.91284,8,12.9265 9517,1/7/2012 2:36:00.000 PM,7.91284,8,12.9265 9518,1/7/2012 2:37:00.000 PM,7.91284,8,12.9265 9519,1/7/2012 2:38:00.000 PM,7.91284,8,12.9265 9520,1/7/2012 2:39:00.000 PM,7.91284,8,12.9265 9521,1/7/2012 2:40:00.000 PM,7.91284,8,12.9265 9522,1/7/2012 2:41:00.000 PM,7.91284,8,12.9265 9523,1/7/2012 2:42:00.000 PM,7.91284,8,12.9265 9524,1/7/2012 2:43:00.000 PM,7.91284,8,12.9265 9525,1/7/2012 2:44:00.000 PM,7.91284,8,12.9265 9526,1/7/2012 2:45:00.000 PM,7.91284,8,12.9265 9527,1/7/2012 2:46:00.000 PM,7.91284,8,12.9265 9528,1/7/2012 2:47:00.000 PM,7.91284,8,12.9265 9529,1/7/2012 2:48:00.000 PM,7.91284,8,12.9265 9530,1/7/2012 2:49:00.000 PM,7.91284,8,12.9265 9531,1/7/2012 2:50:00.000 PM,7.91284,8,12.9265 9532,1/7/2012 2:51:00.000 PM,7.91284,8,12.9265 9533,1/7/2012 2:52:00.000 PM,7.91284,8,12.9265 9534,1/7/2012 2:53:00.000 PM,7.91284,8,12.9265 9535,1/7/2012 2:54:00.000 PM,7.91284,8,12.9265 9536,1/7/2012 2:55:00.000 PM,7.91284,8,12.9265 9537,1/7/2012 2:56:00.000 PM,7.91284,8,12.9265 9538,1/7/2012 2:57:00.000 PM,7.91284,8,12.9265 9539,1/7/2012 2:58:00.000 PM,7.91284,8,12.9265 9540,1/7/2012 2:59:00.000 PM,7.91284,8,12.9265 9541,1/7/2012 3:00:00.000 PM,7.91284,8,12.9265 9542,1/7/2012 3:01:00.000 PM,7.91284,8,12.9265 9543,1/7/2012 3:02:00.000 PM,7.91284,8,12.9265 9544,1/7/2012 3:03:00.000 PM,7.91284,8,12.9265 9545,1/7/2012 3:04:00.000 PM,7.91284,8,12.9265 9546,1/7/2012 3:05:00.000 PM,7.91284,8,12.9265 9547,1/7/2012 3:06:00.000 PM,7.91284,8,12.9265 9548,1/7/2012 3:07:00.000 PM,7.91284,8,12.9265 9549,1/7/2012 3:08:00.000 PM,7.91284,8,12.9265 9550,1/7/2012 3:09:00.000 PM,7.91284,8,12.9265 9551,1/7/2012 3:10:00.000 PM,7.91284,8,12.9265 9552,1/7/2012 3:11:00.000 PM,7.91284,8,12.9265 9553,1/7/2012 3:12:00.000 PM,7.91284,8,12.9265 9554,1/7/2012 3:13:00.000 PM,7.91284,8,12.9265 9555,1/7/2012 3:14:00.000 PM,7.91284,8,12.9265 9556,1/7/2012 3:15:00.000 PM,7.91284,8,12.9265 9557,1/7/2012 3:16:00.000 PM,7.91284,8,12.9265 9558,1/7/2012 3:17:00.000 PM,7.91284,8,12.9265 9559,1/7/2012 3:18:00.000 PM,7.91284,8,12.9265 9560,1/7/2012 3:19:00.000 PM,7.91284,8,12.9265 9561,1/7/2012 3:20:00.000 PM,7.91284,8,12.9265 9562,1/7/2012 3:21:00.000 PM,7.91284,8,12.9265 9563,1/7/2012 3:22:00.000 PM,7.91284,8,12.9265 9564,1/7/2012 3:23:00.000 PM,7.91284,8,12.9265 9565,1/7/2012 3:24:00.000 PM,7.91284,8,12.9265 9566,1/7/2012 3:25:00.000 PM,7.91284,8,12.9265 9567,1/7/2012 3:26:00.000 PM,7.91284,8,12.9265 9568,1/7/2012 3:27:00.000 PM,7.91284,8,12.9265 9569,1/7/2012 3:28:00.000 PM,7.91284,8,12.9265 9570,1/7/2012 3:29:00.000 PM,7.91284,8,12.9265 9571,1/7/2012 3:30:00.000 PM,7.91284,8,12.9265 9572,1/7/2012 3:31:00.000 PM,7.91284,8,12.9265 9573,1/7/2012 3:32:00.000 PM,7.91284,8,12.9265 9574,1/7/2012 3:33:00.000 PM,7.91284,8,12.9265 9575,1/7/2012 3:34:00.000 PM,7.91284,8,12.9265 9576,1/7/2012 3:35:00.000 PM,7.91284,8,12.9265 9577,1/7/2012 3:36:00.000 PM,7.91284,8,12.9265 9578,1/7/2012 3:37:00.000 PM,7.91284,8,12.9265 9579,1/7/2012 3:38:00.000 PM,7.91284,8,12.9265 9580,1/7/2012 3:39:00.000 PM,7.91284,8,12.9265 9581,1/7/2012 3:40:00.000 PM,7.91284,8,12.9265 9582,1/7/2012 3:41:00.000 PM,7.91284,8,12.9265 9583,1/7/2012 3:42:00.000 PM,7.91284,8,12.9265 9584,1/7/2012 3:43:00.000 PM,7.91284,8,12.9265 9585,1/7/2012 3:44:00.000 PM,7.91284,8,12.9265 9586,1/7/2012 3:45:00.000 PM,7.91284,8,12.9265 9587,1/7/2012 3:46:00.000 PM,7.91284,8,12.9265 9588,1/7/2012 3:47:00.000 PM,7.91284,8,12.9265 9589,1/7/2012 3:48:00.000 PM,7.91284,8,12.9265 9590,1/7/2012 3:49:00.000 PM,7.91284,8,12.9265 9591,1/7/2012 3:50:00.000 PM,7.91284,8,12.9265 9592,1/7/2012 3:51:00.000 PM,7.91284,8,12.9265 9593,1/7/2012 3:52:00.000 PM,7.91284,8,12.9265 9594,1/7/2012 3:53:00.000 PM,7.91284,8,12.9265 9595,1/7/2012 3:54:00.000 PM,7.91284,8,12.9265 9596,1/7/2012 3:55:00.000 PM,7.91284,8,12.9265 9597,1/7/2012 3:56:00.000 PM,7.91284,8,12.9265 9598,1/7/2012 3:57:00.000 PM,7.91284,8,12.9265 9599,1/7/2012 3:58:00.000 PM,7.91284,8,12.9265 9600,1/7/2012 3:59:00.000 PM,7.91284,8,12.9265 9601,1/7/2012 4:00:00.000 PM,7.91284,8,12.9265 9602,1/7/2012 4:01:00.000 PM,7.91284,8,12.9265 9603,1/7/2012 4:02:00.000 PM,7.91284,8,12.9265 9604,1/7/2012 4:03:00.000 PM,7.91284,8,12.9265 9605,1/7/2012 4:04:00.000 PM,7.91284,8,12.9265 9606,1/7/2012 4:05:00.000 PM,7.91284,8,12.9265 9607,1/7/2012 4:06:00.000 PM,7.91284,8,12.9265 9608,1/7/2012 4:07:00.000 PM,7.91284,8,12.9265 9609,1/7/2012 4:08:00.000 PM,7.91284,8,12.9265 9610,1/7/2012 4:09:00.000 PM,7.91284,8,12.9265 9611,1/7/2012 4:10:00.000 PM,7.91284,8,12.9265 9612,1/7/2012 4:11:00.000 PM,7.91284,8,12.9265 9613,1/7/2012 4:12:00.000 PM,7.91284,8,12.9265 9614,1/7/2012 4:13:00.000 PM,7.91284,8,12.9265 9615,1/7/2012 4:14:00.000 PM,7.91284,8,12.9265 9616,1/7/2012 4:15:00.000 PM,7.91284,8,12.9265 9617,1/7/2012 4:16:00.000 PM,7.91284,8,12.9265 9618,1/7/2012 4:17:00.000 PM,7.91284,8,12.9265 9619,1/7/2012 4:18:00.000 PM,7.91284,8,12.9265 9620,1/7/2012 4:19:00.000 PM,7.91284,8,12.9265 9621,1/7/2012 4:20:00.000 PM,7.91284,8,12.9265 9622,1/7/2012 4:21:00.000 PM,7.91284,8,12.9265 9623,1/7/2012 4:22:00.000 PM,7.91284,8,12.9265 9624,1/7/2012 4:23:00.000 PM,7.91284,8,12.9265 9625,1/7/2012 4:24:00.000 PM,7.91284,8,12.9265 9626,1/7/2012 4:25:00.000 PM,7.91284,8,12.9265 9627,1/7/2012 4:26:00.000 PM,7.91284,8,12.9265 9628,1/7/2012 4:27:00.000 PM,7.91284,8,12.9265 9629,1/7/2012 4:28:00.000 PM,7.91284,8,12.9265 9630,1/7/2012 4:29:00.000 PM,7.91284,8,12.9265 9631,1/7/2012 4:30:00.000 PM,7.91284,8,12.9265 9632,1/7/2012 4:31:00.000 PM,7.91284,8,12.9265 9633,1/7/2012 4:32:00.000 PM,7.91284,8,12.9265 9634,1/7/2012 4:33:00.000 PM,7.91284,8,12.9265 9635,1/7/2012 4:34:00.000 PM,7.91284,8,12.9265 9636,1/7/2012 4:35:00.000 PM,7.91284,8,12.9265 9637,1/7/2012 4:36:00.000 PM,7.91284,8,12.9265 9638,1/7/2012 4:37:00.000 PM,7.91284,8,12.9265 9639,1/7/2012 4:38:00.000 PM,7.91284,8,12.9265 9640,1/7/2012 4:39:00.000 PM,7.91284,8,12.9265 9641,1/7/2012 4:40:00.000 PM,7.91284,8,12.9265 9642,1/7/2012 4:41:00.000 PM,7.91284,8,12.9265 9643,1/7/2012 4:42:00.000 PM,7.91284,8,12.9265 9644,1/7/2012 4:43:00.000 PM,7.91284,8,12.9265 9645,1/7/2012 4:44:00.000 PM,7.91284,8,12.9265 9646,1/7/2012 4:45:00.000 PM,7.91284,8,12.9265 9647,1/7/2012 4:46:00.000 PM,7.91284,8,12.9265 9648,1/7/2012 4:47:00.000 PM,7.91284,8,12.9265 9649,1/7/2012 4:48:00.000 PM,7.91284,8,12.9265 9650,1/7/2012 4:49:00.000 PM,7.91284,8,12.9265 9651,1/7/2012 4:50:00.000 PM,7.91284,8,12.9265 9652,1/7/2012 4:51:00.000 PM,7.91284,8,12.9265 9653,1/7/2012 4:52:00.000 PM,7.91284,8,12.9265 9654,1/7/2012 4:53:00.000 PM,7.91284,8,12.9265 9655,1/7/2012 4:54:00.000 PM,7.91284,8,12.9265 9656,1/7/2012 4:55:00.000 PM,7.91284,8,12.9265 9657,1/7/2012 4:56:00.000 PM,7.91284,8,12.9265 9658,1/7/2012 4:57:00.000 PM,7.91284,8,12.9265 9659,1/7/2012 4:58:00.000 PM,7.91284,8,12.9265 9660,1/7/2012 4:59:00.000 PM,7.91284,8,12.9265 9661,1/7/2012 5:00:00.000 PM,7.91284,8,12.9265 9662,1/7/2012 5:01:00.000 PM,7.91284,8,12.9265 9663,1/7/2012 5:02:00.000 PM,7.91284,8,12.9265 9664,1/7/2012 5:03:00.000 PM,7.91284,8,12.9265 9665,1/7/2012 5:04:00.000 PM,7.91284,8,12.9265 9666,1/7/2012 5:05:00.000 PM,7.91284,8,12.9265 9667,1/7/2012 5:06:00.000 PM,7.91284,8,12.9265 9668,1/7/2012 5:07:00.000 PM,7.91284,8,12.9265 9669,1/7/2012 5:08:00.000 PM,7.91284,8,12.9265 9670,1/7/2012 5:09:00.000 PM,7.91284,8,12.9265 9671,1/7/2012 5:10:00.000 PM,7.91284,8,12.9265 9672,1/7/2012 5:11:00.000 PM,7.91284,8,12.9265 9673,1/7/2012 5:12:00.000 PM,7.91284,8,12.9265 9674,1/7/2012 5:13:00.000 PM,7.91284,8,12.9265 9675,1/7/2012 5:14:00.000 PM,7.91284,8,12.9265 9676,1/7/2012 5:15:00.000 PM,7.91284,8,12.9265 9677,1/7/2012 5:16:00.000 PM,7.91284,8,12.9265 9678,1/7/2012 5:17:00.000 PM,7.91284,8,12.9265 9679,1/7/2012 5:18:00.000 PM,7.91284,8,12.9265 9680,1/7/2012 5:19:00.000 PM,7.91284,8,12.9265 9681,1/7/2012 5:20:00.000 PM,7.91284,8,12.9265 9682,1/7/2012 5:21:00.000 PM,7.91284,8,12.9265 9683,1/7/2012 5:22:00.000 PM,7.91284,8,12.9265 9684,1/7/2012 5:23:00.000 PM,7.91284,8,12.9265 9685,1/7/2012 5:24:00.000 PM,7.91284,8,12.9265 9686,1/7/2012 5:25:00.000 PM,7.91284,8,12.9265 9687,1/7/2012 5:26:00.000 PM,7.91284,8,12.9265 9688,1/7/2012 5:27:00.000 PM,7.91284,8,12.9265 9689,1/7/2012 5:28:00.000 PM,7.91284,8,12.9265 9690,1/7/2012 5:29:00.000 PM,7.91284,8,12.9265 9691,1/7/2012 5:30:00.000 PM,7.91284,8,12.9265 9692,1/7/2012 5:31:00.000 PM,7.91284,8,12.9265 9693,1/7/2012 5:32:00.000 PM,7.91284,8,12.9265 9694,1/7/2012 5:33:00.000 PM,7.91284,8,12.9265 9695,1/7/2012 5:34:00.000 PM,7.91284,8,12.9265 9696,1/7/2012 5:35:00.000 PM,7.91284,8,12.9265 9697,1/7/2012 5:36:00.000 PM,7.91284,8,12.9265 9698,1/7/2012 5:37:00.000 PM,7.91284,8,12.9265 9699,1/7/2012 5:38:00.000 PM,7.91284,8,12.9265 9700,1/7/2012 5:39:00.000 PM,7.91284,8,12.9265 9701,1/7/2012 5:40:00.000 PM,7.91284,8,12.9265 9702,1/7/2012 5:41:00.000 PM,7.91284,8,12.9265 9703,1/7/2012 5:42:00.000 PM,7.91284,8,12.9265 9704,1/7/2012 5:43:00.000 PM,7.91284,8,12.9265 9705,1/7/2012 5:44:00.000 PM,7.91284,8,12.9265 9706,1/7/2012 5:45:00.000 PM,7.91284,8,12.9265 9707,1/7/2012 5:46:00.000 PM,7.91284,8,12.9265 9708,1/7/2012 5:47:00.000 PM,7.91284,8,12.9265 9709,1/7/2012 5:48:00.000 PM,7.91284,8,12.9265 9710,1/7/2012 5:49:00.000 PM,7.91284,8,12.9265 9711,1/7/2012 5:50:00.000 PM,7.91284,8,12.9265 9712,1/7/2012 5:51:00.000 PM,7.91284,8,12.9265 9713,1/7/2012 5:52:00.000 PM,7.91284,8,12.9265 9714,1/7/2012 5:53:00.000 PM,7.91284,8,12.9265 9715,1/7/2012 5:54:00.000 PM,7.91284,8,12.9265 9716,1/7/2012 5:55:00.000 PM,7.91284,8,12.9265 9717,1/7/2012 5:56:00.000 PM,7.91284,8,12.9265 9718,1/7/2012 5:57:00.000 PM,7.91284,8,12.9265 9719,1/7/2012 5:58:00.000 PM,7.91284,8,12.9265 9720,1/7/2012 5:59:00.000 PM,7.91284,8,12.9265 9721,1/7/2012 6:00:00.000 PM,7.91284,8,12.9265 9722,1/7/2012 6:01:00.000 PM,7.91284,8,12.9265 9723,1/7/2012 6:02:00.000 PM,7.91284,8,12.9265 9724,1/7/2012 6:03:00.000 PM,7.91284,8,12.9265 9725,1/7/2012 6:04:00.000 PM,7.91284,8,12.9265 9726,1/7/2012 6:05:00.000 PM,7.91284,8,12.9265 9727,1/7/2012 6:06:00.000 PM,7.91284,8,12.9265 9728,1/7/2012 6:07:00.000 PM,7.91284,8,12.9265 9729,1/7/2012 6:08:00.000 PM,7.91284,8,12.9265 9730,1/7/2012 6:09:00.000 PM,7.91284,8,12.9265 9731,1/7/2012 6:10:00.000 PM,7.91284,8,12.9265 9732,1/7/2012 6:11:00.000 PM,7.91284,8,12.9265 9733,1/7/2012 6:12:00.000 PM,7.91284,8,12.9265 9734,1/7/2012 6:13:00.000 PM,7.91284,8,12.9265 9735,1/7/2012 6:14:00.000 PM,7.91284,8,12.9265 9736,1/7/2012 6:15:00.000 PM,7.91284,8,12.9265 9737,1/7/2012 6:16:00.000 PM,7.91284,8,12.9265 9738,1/7/2012 6:17:00.000 PM,7.91284,8,12.9265 9739,1/7/2012 6:18:00.000 PM,7.91284,8,12.9265 9740,1/7/2012 6:19:00.000 PM,7.91284,8,12.9265 9741,1/7/2012 6:20:00.000 PM,7.91284,8,12.9265 9742,1/7/2012 6:21:00.000 PM,7.91284,8,12.9265 9743,1/7/2012 6:22:00.000 PM,7.91284,8,12.9265 9744,1/7/2012 6:23:00.000 PM,7.91284,8,12.9265 9745,1/7/2012 6:24:00.000 PM,7.91284,8,12.9265 9746,1/7/2012 6:25:00.000 PM,7.91284,8,12.9265 9747,1/7/2012 6:26:00.000 PM,7.91284,8,12.9265 9748,1/7/2012 6:27:00.000 PM,7.91284,8,12.9265 9749,1/7/2012 6:28:00.000 PM,7.91284,8,12.9265 9750,1/7/2012 6:29:00.000 PM,7.91284,8,12.9265 9751,1/7/2012 6:30:00.000 PM,7.91284,8,12.9265 9752,1/7/2012 6:31:00.000 PM,7.91284,8,12.9265 9753,1/7/2012 6:32:00.000 PM,7.91284,8,12.9265 9754,1/7/2012 6:33:00.000 PM,7.91284,8,12.9265 9755,1/7/2012 6:34:00.000 PM,7.91284,8,12.9265 9756,1/7/2012 6:35:00.000 PM,7.91284,8,12.9265 9757,1/7/2012 6:36:00.000 PM,7.91284,8,12.9265 9758,1/7/2012 6:37:00.000 PM,7.91284,8,12.9265 9759,1/7/2012 6:38:00.000 PM,7.91284,8,12.9265 9760,1/7/2012 6:39:00.000 PM,7.91284,8,12.9265 9761,1/7/2012 6:40:00.000 PM,7.91284,8,12.9265 9762,1/7/2012 6:41:00.000 PM,7.91284,8,12.9265 9763,1/7/2012 6:42:00.000 PM,7.91284,8,12.9265 9764,1/7/2012 6:43:00.000 PM,7.91284,8,12.9265 9765,1/7/2012 6:44:00.000 PM,7.91284,8,12.9265 9766,1/7/2012 6:45:00.000 PM,7.91284,8,12.9265 9767,1/7/2012 6:46:00.000 PM,7.91284,8,12.9265 9768,1/7/2012 6:47:00.000 PM,7.91284,8,12.9265 9769,1/7/2012 6:48:00.000 PM,7.91284,8,12.9265 9770,1/7/2012 6:49:00.000 PM,7.91284,8,12.9265 9771,1/7/2012 6:50:00.000 PM,7.91284,8,12.9265 9772,1/7/2012 6:51:00.000 PM,7.91284,8,12.9265 9773,1/7/2012 6:52:00.000 PM,7.91284,8,12.9265 9774,1/7/2012 6:53:00.000 PM,7.91284,8,12.9265 9775,1/7/2012 6:54:00.000 PM,7.91284,8,12.9265 9776,1/7/2012 6:55:00.000 PM,8.01484,8,12.9265 9777,1/7/2012 6:56:00.000 PM,8.01484,8,12.9265 9778,1/7/2012 6:57:00.000 PM,8.01484,8,12.9265 9779,1/7/2012 6:58:00.000 PM,8.01484,8,12.9265 9780,1/7/2012 6:59:00.000 PM,8.01484,8,12.9265 9781,1/7/2012 7:00:00.000 PM,8.01484,8,12.9265 9782,1/7/2012 7:01:00.000 PM,8.01484,8,12.9265 9783,1/7/2012 7:02:00.000 PM,8.01484,8,12.9265 9784,1/7/2012 7:03:00.000 PM,8.01484,8,12.9265 9785,1/7/2012 7:04:00.000 PM,8.01484,8,12.9265 9786,1/7/2012 7:05:00.000 PM,8.01484,8,12.9265 9787,1/7/2012 7:06:00.000 PM,8.01484,8,12.9265 9788,1/7/2012 7:07:00.000 PM,8.01484,8,12.9265 9789,1/7/2012 7:08:00.000 PM,8.01484,8,12.9265 9790,1/7/2012 7:09:00.000 PM,8.01484,8,12.9265 9791,1/7/2012 7:10:00.000 PM,8.01484,8,12.9265 9792,1/7/2012 7:11:00.000 PM,8.01484,8,12.9265 9793,1/7/2012 7:12:00.000 PM,8.01484,8,12.9265 9794,1/7/2012 7:13:00.000 PM,8.01484,8,12.9265 9795,1/7/2012 7:14:00.000 PM,8.01484,8,12.9265 9796,1/7/2012 7:15:00.000 PM,8.01484,8,12.9265 9797,1/7/2012 7:16:00.000 PM,8.01484,8,12.9265 9798,1/7/2012 7:17:00.000 PM,8.01484,8,12.9265 9799,1/7/2012 7:18:00.000 PM,8.01484,8,12.9265 9800,1/7/2012 7:19:00.000 PM,8.01484,8,12.9265 9801,1/7/2012 7:20:00.000 PM,8.01484,8,12.9265 9802,1/7/2012 7:21:00.000 PM,8.01484,8,12.9265 9803,1/7/2012 7:22:00.000 PM,8.01484,8,12.9265 9804,1/7/2012 7:23:00.000 PM,7.96284,8,12.9265 9805,1/7/2012 7:24:00.000 PM,7.94484,8,12.9265 9806,1/7/2012 7:25:00.000 PM,7.94484,8,12.9265 9807,1/7/2012 7:26:00.000 PM,7.94484,8,12.9265 9808,1/7/2012 7:27:00.000 PM,7.94484,8,12.9265 9809,1/7/2012 7:28:00.000 PM,7.94484,8,12.9265 9810,1/7/2012 7:29:00.000 PM,7.94484,8,12.9265 9811,1/7/2012 7:30:00.000 PM,7.94484,8,12.9265 9812,1/7/2012 7:31:00.000 PM,7.94484,8,12.9265 9813,1/7/2012 7:32:00.000 PM,7.94484,8,12.9265 9814,1/7/2012 7:33:00.000 PM,7.94484,8,12.9265 9815,1/7/2012 7:34:00.000 PM,7.94484,8,12.9265 9816,1/7/2012 7:35:00.000 PM,7.94484,8,12.9265 9817,1/7/2012 7:36:00.000 PM,7.94484,8,12.9265 9818,1/7/2012 7:37:00.000 PM,7.94484,8,12.9265 9819,1/7/2012 7:38:00.000 PM,7.94484,8,12.9265 9820,1/7/2012 7:39:00.000 PM,7.94484,8,12.9265 9821,1/7/2012 7:40:00.000 PM,7.94484,8,12.9265 9822,1/7/2012 7:41:00.000 PM,7.94484,8,12.9265 9823,1/7/2012 7:42:00.000 PM,7.94484,8,12.9265 9824,1/7/2012 7:43:00.000 PM,7.94484,8,12.9265 9825,1/7/2012 7:44:00.000 PM,7.94484,8,12.9265 9826,1/7/2012 7:45:00.000 PM,7.94484,8,12.9265 9827,1/7/2012 7:46:00.000 PM,7.98984,8,12.9265 9828,1/7/2012 7:47:00.000 PM,7.99084,8,12.9265 9829,1/7/2012 7:48:00.000 PM,7.99084,8,12.9265 9830,1/7/2012 7:49:00.000 PM,7.93984,8,12.9265 9831,1/7/2012 7:50:00.000 PM,7.93984,8,12.9265 9832,1/7/2012 7:51:00.000 PM,7.93984,8,12.9265 9833,1/7/2012 7:52:00.000 PM,7.93984,8,12.9265 9834,1/7/2012 7:53:00.000 PM,7.93984,8,12.9265 9835,1/7/2012 7:54:00.000 PM,7.93984,8,12.9265 9836,1/7/2012 7:55:00.000 PM,7.93984,8,12.9265 9837,1/7/2012 7:56:00.000 PM,7.93584,8,12.9265 9838,1/7/2012 7:57:00.000 PM,7.93584,8,12.9265 9839,1/7/2012 7:58:00.000 PM,7.93584,8,12.9265 9840,1/7/2012 7:59:00.000 PM,7.93584,8,12.9265 9841,1/7/2012 8:00:00.000 PM,7.93584,8,12.9265 9842,1/7/2012 8:01:00.000 PM,7.99384,8,12.9265 9843,1/7/2012 8:02:00.000 PM,7.99684,8,12.9265 9844,1/7/2012 8:03:00.000 PM,7.99684,8,12.9265 9845,1/7/2012 8:04:00.000 PM,7.99684,8,12.9265 9846,1/7/2012 8:05:00.000 PM,7.98984,8,12.9265 9847,1/7/2012 8:06:00.000 PM,8.03384,8,12.9265 9848,1/7/2012 8:07:00.000 PM,8.03384,8,12.9265 9849,1/7/2012 8:08:00.000 PM,8.03384,8,12.9265 9850,1/7/2012 8:09:00.000 PM,8.03384,8,12.9265 9851,1/7/2012 8:10:00.000 PM,8.03384,8,12.9265 9852,1/7/2012 8:11:00.000 PM,8.03384,8,12.9265 9853,1/7/2012 8:12:00.000 PM,8.03384,8,12.9265 9854,1/7/2012 8:13:00.000 PM,8.03384,8,12.9265 9855,1/7/2012 8:14:00.000 PM,7.92984,8,12.9265 9856,1/7/2012 8:15:00.000 PM,7.98784,8,12.9265 9857,1/7/2012 8:16:00.000 PM,7.98784,8,12.9265 9858,1/7/2012 8:17:00.000 PM,7.99084,8,12.9265 9859,1/7/2012 8:18:00.000 PM,8.02084,8,12.9265 9860,1/7/2012 8:19:00.000 PM,8.02084,8,12.9265 9861,1/7/2012 8:20:00.000 PM,8.02084,8,12.9265 9862,1/7/2012 8:21:00.000 PM,8.02084,8,12.9265 9863,1/7/2012 8:22:00.000 PM,8.02084,8,12.9265 9864,1/7/2012 8:23:00.000 PM,7.97684,8,12.9265 9865,1/7/2012 8:24:00.000 PM,7.96084,8,12.9265 9866,1/7/2012 8:25:00.000 PM,7.96084,8,12.9265 9867,1/7/2012 8:26:00.000 PM,7.96084,8,12.9265 9868,1/7/2012 8:27:00.000 PM,8.00284,8,12.9265 9869,1/7/2012 8:28:00.000 PM,8.00284,8,12.9265 9870,1/7/2012 8:29:00.000 PM,7.96484,8,12.9265 9871,1/7/2012 8:30:00.000 PM,7.96484,8,12.9265 9872,1/7/2012 8:31:00.000 PM,7.96484,8,12.9265 9873,1/7/2012 8:32:00.000 PM,7.96484,8,12.9265 9874,1/7/2012 8:33:00.000 PM,7.96484,8,12.9265 9875,1/7/2012 8:34:00.000 PM,7.96484,8,12.9265 9876,1/7/2012 8:35:00.000 PM,7.96484,8,12.9265 9877,1/7/2012 8:36:00.000 PM,7.96484,8,12.9265 9878,1/7/2012 8:37:00.000 PM,7.96484,8,12.9265 9879,1/7/2012 8:38:00.000 PM,7.96484,8,12.9265 9880,1/7/2012 8:39:00.000 PM,7.96484,8,12.9265 9881,1/7/2012 8:40:00.000 PM,7.96484,8,12.9265 9882,1/7/2012 8:41:00.000 PM,7.96484,8,12.9265 9883,1/7/2012 8:42:00.000 PM,7.96484,8,12.9265 9884,1/7/2012 8:43:00.000 PM,7.96484,8,12.9265 9885,1/7/2012 8:44:00.000 PM,7.96484,8,12.9265 9886,1/7/2012 8:45:00.000 PM,7.96484,8,12.9265 9887,1/7/2012 8:46:00.000 PM,7.96484,8,12.9265 9888,1/7/2012 8:47:00.000 PM,7.96484,8,12.9265 9889,1/7/2012 8:48:00.000 PM,7.96484,8,12.9265 9890,1/7/2012 8:49:00.000 PM,7.96484,8,12.9265 9891,1/7/2012 8:50:00.000 PM,7.96484,8,12.9265 9892,1/7/2012 8:51:00.000 PM,7.96484,8,12.9265 9893,1/7/2012 8:52:00.000 PM,7.96484,8,12.9265 9894,1/7/2012 8:53:00.000 PM,7.96484,8,12.9265 9895,1/7/2012 8:54:00.000 PM,7.96484,8,12.9265 9896,1/7/2012 8:55:00.000 PM,7.96484,8,12.9265 9897,1/7/2012 8:56:00.000 PM,7.96484,8,12.9265 9898,1/7/2012 8:57:00.000 PM,7.96484,8,12.9265 9899,1/7/2012 8:58:00.000 PM,7.96484,8,12.9265 9900,1/7/2012 8:59:00.000 PM,7.96484,8,12.9265 9901,1/7/2012 9:00:00.000 PM,7.96484,8,12.9265 9902,1/7/2012 9:01:00.000 PM,7.96484,8,12.9265 9903,1/7/2012 9:02:00.000 PM,7.96484,8,12.9265 9904,1/7/2012 9:03:00.000 PM,7.96484,8,12.9265 9905,1/7/2012 9:04:00.000 PM,7.96484,8,12.9265 9906,1/7/2012 9:05:00.000 PM,7.96984,8,12.9265 9907,1/7/2012 9:06:00.000 PM,7.96984,8,12.9265 9908,1/7/2012 9:07:00.000 PM,7.96984,8,12.9265 9909,1/7/2012 9:08:00.000 PM,7.96984,8,12.9265 9910,1/7/2012 9:09:00.000 PM,7.96984,8,12.9265 9911,1/7/2012 9:10:00.000 PM,7.96984,8,12.9265 9912,1/7/2012 9:11:00.000 PM,7.96984,8,12.9265 9913,1/7/2012 9:12:00.000 PM,7.96984,8,12.9265 9914,1/7/2012 9:13:00.000 PM,7.96984,8,12.9265 9915,1/7/2012 9:14:00.000 PM,7.96984,8,12.9265 9916,1/7/2012 9:15:00.000 PM,7.96984,8,12.9265 9917,1/7/2012 9:16:00.000 PM,7.96984,8,12.9265 9918,1/7/2012 9:17:00.000 PM,7.96984,8,12.9265 9919,1/7/2012 9:18:00.000 PM,7.96984,8,12.9265 9920,1/7/2012 9:19:00.000 PM,7.96984,8,12.9265 9921,1/7/2012 9:20:00.000 PM,7.96984,8,12.9265 9922,1/7/2012 9:21:00.000 PM,7.96984,8,12.9265 9923,1/7/2012 9:22:00.000 PM,7.96984,8,12.9265 9924,1/7/2012 9:23:00.000 PM,7.96984,8,12.9265 9925,1/7/2012 9:24:00.000 PM,7.96984,8,12.9265 9926,1/7/2012 9:25:00.000 PM,7.96984,8,12.9265 9927,1/7/2012 9:26:00.000 PM,7.96984,8,12.9265 9928,1/7/2012 9:27:00.000 PM,8.01184,8,12.9265 9929,1/7/2012 9:28:00.000 PM,8.01184,8,12.9265 9930,1/7/2012 9:29:00.000 PM,8.01184,8,12.9265 9931,1/7/2012 9:30:00.000 PM,8.01184,8,12.9265 9932,1/7/2012 9:31:00.000 PM,8.01184,8,12.9265 9933,1/7/2012 9:32:00.000 PM,8.01184,8,12.9265 9934,1/7/2012 9:33:00.000 PM,8.01184,8,12.9265 9935,1/7/2012 9:34:00.000 PM,8.01184,8,12.9265 9936,1/7/2012 9:35:00.000 PM,8.01184,8,12.9265 9937,1/7/2012 9:36:00.000 PM,8.01184,8,12.9265 9938,1/7/2012 9:37:00.000 PM,8.01184,8,12.9265 9939,1/7/2012 9:38:00.000 PM,8.01184,8,12.9265 9940,1/7/2012 9:39:00.000 PM,8.01184,8,12.9265 9941,1/7/2012 9:40:00.000 PM,8.01184,8,12.9265 9942,1/7/2012 9:41:00.000 PM,8.01184,8,12.9265 9943,1/7/2012 9:42:00.000 PM,8.01184,8,12.9265 9944,1/7/2012 9:43:00.000 PM,8.01184,8,12.9265 9945,1/7/2012 9:44:00.000 PM,8.01184,8,12.9265 9946,1/7/2012 9:45:00.000 PM,8.01184,8,12.9265 9947,1/7/2012 9:46:00.000 PM,8.01184,8,12.9265 9948,1/7/2012 9:47:00.000 PM,8.01184,8,12.9265 9949,1/7/2012 9:48:00.000 PM,8.01184,8,12.9265 9950,1/7/2012 9:49:00.000 PM,8.01184,8,12.9265 9951,1/7/2012 9:50:00.000 PM,8.01184,8,12.9265 9952,1/7/2012 9:51:00.000 PM,8.01184,8,12.9265 9953,1/7/2012 9:52:00.000 PM,8.01184,8,12.9265 9954,1/7/2012 9:53:00.000 PM,8.01184,8,12.9265 9955,1/7/2012 9:54:00.000 PM,8.01184,8,12.9265 9956,1/7/2012 9:55:00.000 PM,8.01184,8,12.9265 9957,1/7/2012 9:56:00.000 PM,8.01184,8,12.9265 9958,1/7/2012 9:57:00.000 PM,8.01084,8,12.9265 9959,1/7/2012 9:58:00.000 PM,8.01084,8,12.9265 9960,1/7/2012 9:59:00.000 PM,8.01084,8,12.9265 9961,1/7/2012 10:00:00.000 PM,8.01084,8,12.9265 9962,1/7/2012 10:01:00.000 PM,8.01084,8,12.9265 9963,1/7/2012 10:02:00.000 PM,8.01084,8,12.9265 9964,1/7/2012 10:03:00.000 PM,8.01084,8,12.9265 9965,1/7/2012 10:04:00.000 PM,7.88384,8,12.9265 9966,1/7/2012 10:05:00.000 PM,7.98384,8,12.9265 9967,1/7/2012 10:06:00.000 PM,7.98384,8,12.9265 9968,1/7/2012 10:07:00.000 PM,7.98384,8,12.9265 9969,1/7/2012 10:08:00.000 PM,7.98384,8,12.9265 9970,1/7/2012 10:09:00.000 PM,7.98384,8,12.9265 9971,1/7/2012 10:10:00.000 PM,7.98384,8,12.9265 9972,1/7/2012 10:11:00.000 PM,7.98384,8,12.9265 9973,1/7/2012 10:12:00.000 PM,7.98384,8,12.9265 9974,1/7/2012 10:13:00.000 PM,7.98384,8,12.9265 9975,1/7/2012 10:14:00.000 PM,7.98384,8,12.9265 9976,1/7/2012 10:15:00.000 PM,7.98384,8,12.9265 9977,1/7/2012 10:16:00.000 PM,7.98384,8,12.9265 9978,1/7/2012 10:17:00.000 PM,7.98384,8,12.9265 9979,1/7/2012 10:18:00.000 PM,7.98384,8,12.9265 9980,1/7/2012 10:19:00.000 PM,7.98384,8,12.9265 9981,1/7/2012 10:20:00.000 PM,7.98384,8,12.9265 9982,1/7/2012 10:21:00.000 PM,7.98384,8,12.9265 9983,1/7/2012 10:22:00.000 PM,7.98384,8,12.9265 9984,1/7/2012 10:23:00.000 PM,7.98384,8,12.9265 9985,1/7/2012 10:24:00.000 PM,7.98384,8,12.9265 9986,1/7/2012 10:25:00.000 PM,7.98384,8,12.9265 9987,1/7/2012 10:26:00.000 PM,7.98384,8,12.9265 9988,1/7/2012 10:27:00.000 PM,7.98384,8,12.9265 9989,1/7/2012 10:28:00.000 PM,7.98384,8,12.9265 9990,1/7/2012 10:29:00.000 PM,7.98384,8,12.9265 9991,1/7/2012 10:30:00.000 PM,7.98384,8,12.9265 9992,1/7/2012 10:31:00.000 PM,7.98384,8,12.9265 9993,1/7/2012 10:32:00.000 PM,7.98384,8,12.9265 9994,1/7/2012 10:33:00.000 PM,7.98384,8,12.9265 9995,1/7/2012 10:34:00.000 PM,7.98384,8,12.9265 9996,1/7/2012 10:35:00.000 PM,7.98384,8,12.9265 9997,1/7/2012 10:36:00.000 PM,7.98384,8,12.9265 9998,1/7/2012 10:37:00.000 PM,7.98384,8,12.9265 9999,1/7/2012 10:38:00.000 PM,7.98384,8,12.9265 10000,1/7/2012 10:39:00.000 PM,7.98384,8,12.9265 10001,1/7/2012 10:40:00.000 PM,7.98384,8,12.9265 10002,1/7/2012 10:41:00.000 PM,7.98384,8,12.9265 10003,1/7/2012 10:42:00.000 PM,7.98384,8,12.9265 10004,1/7/2012 10:43:00.000 PM,7.98384,8,12.9265 10005,1/7/2012 10:44:00.000 PM,7.98384,8,12.9265 10006,1/7/2012 10:45:00.000 PM,7.98384,8,12.9265 10007,1/7/2012 10:46:00.000 PM,7.98384,8,12.9265 10008,1/7/2012 10:47:00.000 PM,7.98384,8,12.9265 10009,1/7/2012 10:48:00.000 PM,7.98384,8,12.9265 10010,1/7/2012 10:49:00.000 PM,7.98384,8,12.9265 10011,1/7/2012 10:50:00.000 PM,7.98384,8,12.9265 10012,1/7/2012 10:51:00.000 PM,7.98384,8,12.9265 10013,1/7/2012 10:52:00.000 PM,7.97584,8,12.9265 10014,1/7/2012 10:53:00.000 PM,7.97584,8,12.9265 10015,1/7/2012 10:54:00.000 PM,7.97584,8,12.9265 10016,1/7/2012 10:55:00.000 PM,7.97584,8,12.9265 10017,1/7/2012 10:56:00.000 PM,7.97584,8,12.9265 10018,1/7/2012 10:57:00.000 PM,7.97584,8,12.9265 10019,1/7/2012 10:58:00.000 PM,7.97584,8,12.9265 10020,1/7/2012 10:59:00.000 PM,7.97584,8,12.9265 10021,1/7/2012 11:00:00.000 PM,7.97584,8,12.9265 10022,1/7/2012 11:01:00.000 PM,7.97584,8,12.9265 10023,1/7/2012 11:02:00.000 PM,7.97584,8,12.9265 10024,1/7/2012 11:03:00.000 PM,7.97584,8,12.9265 10025,1/7/2012 11:04:00.000 PM,7.97584,8,12.9265 10026,1/7/2012 11:05:00.000 PM,7.97584,8,12.9265 10027,1/7/2012 11:06:00.000 PM,7.97584,8,12.9265 10028,1/7/2012 11:07:00.000 PM,7.97584,8,12.9265 10029,1/7/2012 11:08:00.000 PM,7.97584,8,12.9265 10030,1/7/2012 11:09:00.000 PM,7.97584,8,12.9265 10031,1/7/2012 11:10:00.000 PM,7.97584,8,12.9265 10032,1/7/2012 11:11:00.000 PM,7.97584,8,12.9265 10033,1/7/2012 11:12:00.000 PM,7.97584,8,12.9265 10034,1/7/2012 11:13:00.000 PM,7.93484,8,12.9265 10035,1/7/2012 11:14:00.000 PM,7.93484,8,12.9265 10036,1/7/2012 11:15:00.000 PM,7.93484,8,12.9265 10037,1/7/2012 11:16:00.000 PM,7.93484,8,12.9265 10038,1/7/2012 11:17:00.000 PM,7.93484,8,12.9265 10039,1/7/2012 11:18:00.000 PM,7.93484,8,12.9265 10040,1/7/2012 11:19:00.000 PM,7.93484,8,12.9265 10041,1/7/2012 11:20:00.000 PM,7.93484,8,12.9265 10042,1/7/2012 11:21:00.000 PM,7.93484,8,12.9265 10043,1/7/2012 11:22:00.000 PM,8.04584,8,12.9265 10044,1/7/2012 11:23:00.000 PM,7.97984,8,12.9265 10045,1/7/2012 11:24:00.000 PM,7.97984,8,12.9265 10046,1/7/2012 11:25:00.000 PM,7.97984,8,12.9265 10047,1/7/2012 11:26:00.000 PM,7.97984,8,12.9265 10048,1/7/2012 11:27:00.000 PM,7.97984,8,12.9265 10049,1/7/2012 11:28:00.000 PM,7.97984,8,12.9265 10050,1/7/2012 11:29:00.000 PM,7.97984,8,12.9265 10051,1/7/2012 11:30:00.000 PM,7.97984,8,12.9265 10052,1/7/2012 11:31:00.000 PM,7.97984,8,12.9265 10053,1/7/2012 11:32:00.000 PM,7.97984,8,12.9265 10054,1/7/2012 11:33:00.000 PM,7.98184,8,12.9265 10055,1/7/2012 11:34:00.000 PM,7.98184,8,12.9265 10056,1/7/2012 11:35:00.000 PM,7.98184,8,12.9265 10057,1/7/2012 11:36:00.000 PM,7.98184,8,12.9265 10058,1/7/2012 11:37:00.000 PM,7.98184,8,12.9265 10059,1/7/2012 11:38:00.000 PM,7.98184,8,12.9265 10060,1/7/2012 11:39:00.000 PM,7.98184,8,12.9265 10061,1/7/2012 11:40:00.000 PM,7.98184,8,12.9265 10062,1/7/2012 11:41:00.000 PM,8.00314,8,12.9265 10063,1/7/2012 11:42:00.000 PM,8.00314,8,12.9265 10064,1/7/2012 11:43:00.000 PM,8.00314,8,12.9265 10065,1/7/2012 11:44:00.000 PM,8.00314,8,12.9265 10066,1/7/2012 11:45:00.000 PM,8.00314,8,12.9265 10067,1/7/2012 11:46:00.000 PM,8.00314,8,12.9265 10068,1/7/2012 11:47:00.000 PM,8.00314,8,12.9265 10069,1/7/2012 11:48:00.000 PM,8.00314,8,12.9265 10070,1/7/2012 11:49:00.000 PM,8.00314,8,12.9265 10071,1/7/2012 11:50:00.000 PM,8.00314,8,12.9265 10072,1/7/2012 11:51:00.000 PM,8.00314,8,12.9265 10073,1/7/2012 11:52:00.000 PM,8.00314,8,12.9265 10074,1/7/2012 11:53:00.000 PM,8.00314,8,12.9265 10075,1/7/2012 11:54:00.000 PM,8.00314,8,12.9265 10076,1/7/2012 11:55:00.000 PM,8.00314,8,12.9265 10077,1/7/2012 11:56:00.000 PM,8.00314,8,12.9265 10078,1/7/2012 11:57:00.000 PM,8.00314,8,12.9265 10079,1/7/2012 11:58:00.000 PM,8.00314,8,12.9265 10080,1/7/2012 11:59:00.000 PM,8.00314,8,12.9265 10081,1/8/2012 12:00:00.000 AM,8.00314,8,12.9265 10082,1/8/2012 12:01:00.000 AM,8.00314,8,12.9265 10083,1/8/2012 12:02:00.000 AM,8.00314,8,12.9265 10084,1/8/2012 12:03:00.000 AM,8.00314,8,12.9265 10085,1/8/2012 12:04:00.000 AM,8.00314,8,12.9265 10086,1/8/2012 12:05:00.000 AM,8.00314,8,12.9265 10087,1/8/2012 12:06:00.000 AM,8.00314,8,12.9265 10088,1/8/2012 12:07:00.000 AM,8.00314,8,12.9265 10089,1/8/2012 12:08:00.000 AM,8.00314,8,12.9265 10090,1/8/2012 12:09:00.000 AM,8.00314,8,12.9265 10091,1/8/2012 12:10:00.000 AM,8.00314,8,12.9265 10092,1/8/2012 12:11:00.000 AM,8.00314,8,12.9265 10093,1/8/2012 12:12:00.000 AM,8.00314,8,12.9265 10094,1/8/2012 12:13:00.000 AM,8.00314,8,12.9265 10095,1/8/2012 12:14:00.000 AM,8.00314,8,12.9265 10096,1/8/2012 12:15:00.000 AM,8.00314,8,12.9265 10097,1/8/2012 12:16:00.000 AM,8.00314,8,12.9265 10098,1/8/2012 12:17:00.000 AM,8.00314,8,12.9265 10099,1/8/2012 12:18:00.000 AM,8.00314,8,12.9265 10100,1/8/2012 12:19:00.000 AM,8.00314,8,12.9265 10101,1/8/2012 12:20:00.000 AM,8.00314,8,12.9265 10102,1/8/2012 12:21:00.000 AM,8.00314,8,12.9265 10103,1/8/2012 12:22:00.000 AM,8.00314,8,12.9265 10104,1/8/2012 12:23:00.000 AM,8.00314,8,12.9265 10105,1/8/2012 12:24:00.000 AM,8.00314,8,12.9265 10106,1/8/2012 12:25:00.000 AM,8.00314,8,12.9265 10107,1/8/2012 12:26:00.000 AM,8.00314,8,12.9265 10108,1/8/2012 12:27:00.000 AM,8.00314,8,12.9265 10109,1/8/2012 12:28:00.000 AM,8.00314,8,12.9265 10110,1/8/2012 12:29:00.000 AM,8.00314,8,12.9265 10111,1/8/2012 12:30:00.000 AM,8.00314,8,12.9265 10112,1/8/2012 12:31:00.000 AM,8.00314,8,12.9265 10113,1/8/2012 12:32:00.000 AM,8.00314,8,12.9265 10114,1/8/2012 12:33:00.000 AM,8.00314,8,12.9265 10115,1/8/2012 12:34:00.000 AM,8.00314,8,12.9265 10116,1/8/2012 12:35:00.000 AM,8.00314,8,12.9265 10117,1/8/2012 12:36:00.000 AM,8.00314,8,12.9265 10118,1/8/2012 12:37:00.000 AM,8.00314,8,12.9265 10119,1/8/2012 12:38:00.000 AM,8.00314,8,12.9265 10120,1/8/2012 12:39:00.000 AM,8.00314,8,12.9265 10121,1/8/2012 12:40:00.000 AM,8.00314,8,12.9265 10122,1/8/2012 12:41:00.000 AM,8.00314,8,12.9265 10123,1/8/2012 12:42:00.000 AM,8.00314,8,12.9265 10124,1/8/2012 12:43:00.000 AM,8.00314,8,12.9265 10125,1/8/2012 12:44:00.000 AM,8.00314,8,12.9265 10126,1/8/2012 12:45:00.000 AM,8.00314,8,12.9265 10127,1/8/2012 12:46:00.000 AM,8.00314,8,12.9265 10128,1/8/2012 12:47:00.000 AM,8.00314,8,12.9265 10129,1/8/2012 12:48:00.000 AM,8.00314,8,12.9265 10130,1/8/2012 12:49:00.000 AM,8.00314,8,12.9265 10131,1/8/2012 12:50:00.000 AM,8.00314,8,12.9265 10132,1/8/2012 12:51:00.000 AM,8.00314,8,12.9265 10133,1/8/2012 12:52:00.000 AM,8.00314,8,12.9265 10134,1/8/2012 12:53:00.000 AM,8.00314,8,12.9265 10135,1/8/2012 12:54:00.000 AM,8.00314,8,12.9265 10136,1/8/2012 12:55:00.000 AM,8.00314,8,12.9265 10137,1/8/2012 12:56:00.000 AM,8.00314,8,12.9265 10138,1/8/2012 12:57:00.000 AM,8.00314,8,12.9265 10139,1/8/2012 12:58:00.000 AM,8.00314,8,12.9265 10140,1/8/2012 12:59:00.000 AM,8.00314,8,12.9265 10141,1/8/2012 1:00:00.000 AM,8.00314,8,12.9265 10142,1/8/2012 1:01:00.000 AM,8.00314,8,12.9265 10143,1/8/2012 1:02:00.000 AM,8.00314,8,12.9265 10144,1/8/2012 1:03:00.000 AM,8.00314,8,12.9265 10145,1/8/2012 1:04:00.000 AM,8.00314,8,12.9265 10146,1/8/2012 1:05:00.000 AM,8.00314,8,12.9265 10147,1/8/2012 1:06:00.000 AM,8.00314,8,12.9265 10148,1/8/2012 1:07:00.000 AM,8.00314,8,12.9265 10149,1/8/2012 1:08:00.000 AM,8.00314,8,12.9265 10150,1/8/2012 1:09:00.000 AM,8.00314,8,12.9265 10151,1/8/2012 1:10:00.000 AM,8.00314,8,12.9265 10152,1/8/2012 1:11:00.000 AM,8.00314,8,12.9265 10153,1/8/2012 1:12:00.000 AM,8.00314,8,12.9265 10154,1/8/2012 1:13:00.000 AM,8.00314,8,12.9265 10155,1/8/2012 1:14:00.000 AM,8.00314,8,12.9265 10156,1/8/2012 1:15:00.000 AM,8.00314,8,12.9265 10157,1/8/2012 1:16:00.000 AM,8.00314,8,12.9265 10158,1/8/2012 1:17:00.000 AM,8.00314,8,12.9265 10159,1/8/2012 1:18:00.000 AM,8.00314,8,12.9265 10160,1/8/2012 1:19:00.000 AM,8.00314,8,12.9265 10161,1/8/2012 1:20:00.000 AM,8.00314,8,12.9265 10162,1/8/2012 1:21:00.000 AM,8.00314,8,12.9265 10163,1/8/2012 1:22:00.000 AM,8.00314,8,12.9265 10164,1/8/2012 1:23:00.000 AM,8.00314,8,12.9265 10165,1/8/2012 1:24:00.000 AM,8.00314,8,12.9265 10166,1/8/2012 1:25:00.000 AM,8.00314,8,12.9265 10167,1/8/2012 1:26:00.000 AM,8.00314,8,12.9265 10168,1/8/2012 1:27:00.000 AM,8.00314,8,12.9265 10169,1/8/2012 1:28:00.000 AM,8.00314,8,12.9265 10170,1/8/2012 1:29:00.000 AM,8.00314,8,12.9265 10171,1/8/2012 1:30:00.000 AM,8.00314,8,12.9265 10172,1/8/2012 1:31:00.000 AM,8.00314,8,12.9265 10173,1/8/2012 1:32:00.000 AM,8.00314,8,12.9265 10174,1/8/2012 1:33:00.000 AM,8.00314,8,12.9265 10175,1/8/2012 1:34:00.000 AM,8.00314,8,12.9265 10176,1/8/2012 1:35:00.000 AM,8.00314,8,12.9265 10177,1/8/2012 1:36:00.000 AM,8.00314,8,12.9265 10178,1/8/2012 1:37:00.000 AM,8.00314,8,12.9265 10179,1/8/2012 1:38:00.000 AM,8.00314,8,12.9265 10180,1/8/2012 1:39:00.000 AM,8.00314,8,12.9265 10181,1/8/2012 1:40:00.000 AM,8.00314,8,12.9265 10182,1/8/2012 1:41:00.000 AM,8.00314,8,12.9265 10183,1/8/2012 1:42:00.000 AM,8.00314,8,12.9265 10184,1/8/2012 1:43:00.000 AM,8.00314,8,12.9265 10185,1/8/2012 1:44:00.000 AM,8.00314,8,12.9265 10186,1/8/2012 1:45:00.000 AM,8.00314,8,12.9265 10187,1/8/2012 1:46:00.000 AM,8.00314,8,12.9265 10188,1/8/2012 1:47:00.000 AM,8.00314,8,12.9265 10189,1/8/2012 1:48:00.000 AM,8.00314,8,12.9265 10190,1/8/2012 1:49:00.000 AM,8.00314,8,12.9265 10191,1/8/2012 1:50:00.000 AM,8.00314,8,12.9265 10192,1/8/2012 1:51:00.000 AM,8.00314,8,12.9265 10193,1/8/2012 1:52:00.000 AM,8.00314,8,12.9265 10194,1/8/2012 1:53:00.000 AM,8.00314,8,12.9265 10195,1/8/2012 1:54:00.000 AM,8.00314,8,12.9265 10196,1/8/2012 1:55:00.000 AM,8.00314,8,12.9265 10197,1/8/2012 1:56:00.000 AM,8.00314,8,12.9265 10198,1/8/2012 1:57:00.000 AM,8.00314,8,12.9265 10199,1/8/2012 1:58:00.000 AM,8.00314,8,12.9265 10200,1/8/2012 1:59:00.000 AM,8.00314,8,12.9265 10201,1/8/2012 2:00:00.000 AM,8.00314,8,12.9265 10202,1/8/2012 2:01:00.000 AM,8.00314,8,12.9265 10203,1/8/2012 2:02:00.000 AM,8.00314,8,12.9265 10204,1/8/2012 2:03:00.000 AM,8.00314,8,12.9265 10205,1/8/2012 2:04:00.000 AM,8.00314,8,12.9265 10206,1/8/2012 2:05:00.000 AM,8.00314,8,12.9265 10207,1/8/2012 2:06:00.000 AM,8.00314,8,12.9265 10208,1/8/2012 2:07:00.000 AM,8.00314,8,12.9265 10209,1/8/2012 2:08:00.000 AM,8.00314,8,12.9265 10210,1/8/2012 2:09:00.000 AM,8.00314,8,12.9265 10211,1/8/2012 2:10:00.000 AM,8.00314,8,12.9265 10212,1/8/2012 2:11:00.000 AM,8.00314,8,12.9265 10213,1/8/2012 2:12:00.000 AM,8.00314,8,12.9265 10214,1/8/2012 2:13:00.000 AM,8.00314,8,12.9265 10215,1/8/2012 2:14:00.000 AM,8.00314,8,12.9265 10216,1/8/2012 2:15:00.000 AM,8.00314,8,12.9265 10217,1/8/2012 2:16:00.000 AM,8.00314,8,12.9265 10218,1/8/2012 2:17:00.000 AM,8.00314,8,12.9265 10219,1/8/2012 2:18:00.000 AM,8.00314,8,12.9265 10220,1/8/2012 2:19:00.000 AM,8.00314,8,12.9265 10221,1/8/2012 2:20:00.000 AM,8.00314,8,12.9265 10222,1/8/2012 2:21:00.000 AM,8.00314,8,12.9265 10223,1/8/2012 2:22:00.000 AM,8.00314,8,12.9265 10224,1/8/2012 2:23:00.000 AM,8.00314,8,12.9265 10225,1/8/2012 2:24:00.000 AM,8.00314,8,12.9265 10226,1/8/2012 2:25:00.000 AM,8.00314,8,12.9265 10227,1/8/2012 2:26:00.000 AM,8.00314,8,12.9265 10228,1/8/2012 2:27:00.000 AM,8.00314,8,12.9265 10229,1/8/2012 2:28:00.000 AM,8.00314,8,12.9265 10230,1/8/2012 2:29:00.000 AM,8.00314,8,12.9265 10231,1/8/2012 2:30:00.000 AM,8.00314,8,12.9265 10232,1/8/2012 2:31:00.000 AM,8.00314,8,12.9265 10233,1/8/2012 2:32:00.000 AM,8.00314,8,12.9265 10234,1/8/2012 2:33:00.000 AM,8.00314,8,12.9265 10235,1/8/2012 2:34:00.000 AM,8.00314,8,12.9265 10236,1/8/2012 2:35:00.000 AM,8.00314,8,12.9265 10237,1/8/2012 2:36:00.000 AM,8.00314,8,12.9265 10238,1/8/2012 2:37:00.000 AM,8.00314,8,12.9265 10239,1/8/2012 2:38:00.000 AM,8.00314,8,12.9265 10240,1/8/2012 2:39:00.000 AM,8.00314,8,12.9265 10241,1/8/2012 2:40:00.000 AM,8.00314,8,12.9265 10242,1/8/2012 2:41:00.000 AM,8.00314,8,12.9265 10243,1/8/2012 2:42:00.000 AM,8.00314,8,12.9265 10244,1/8/2012 2:43:00.000 AM,8.00314,8,12.9265 10245,1/8/2012 2:44:00.000 AM,8.00314,8,12.9265 10246,1/8/2012 2:45:00.000 AM,8.00314,8,12.9265 10247,1/8/2012 2:46:00.000 AM,8.00314,8,12.9265 10248,1/8/2012 2:47:00.000 AM,8.00314,8,12.9265 10249,1/8/2012 2:48:00.000 AM,8.00314,8,12.9265 10250,1/8/2012 2:49:00.000 AM,8.00314,8,12.9265 10251,1/8/2012 2:50:00.000 AM,8.00314,8,12.9265 10252,1/8/2012 2:51:00.000 AM,8.00314,8,12.9265 10253,1/8/2012 2:52:00.000 AM,8.00314,8,12.9265 10254,1/8/2012 2:53:00.000 AM,8.00314,8,12.9265 10255,1/8/2012 2:54:00.000 AM,8.00314,8,12.9265 10256,1/8/2012 2:55:00.000 AM,8.00314,8,12.9265 10257,1/8/2012 2:56:00.000 AM,8.00314,8,12.9265 10258,1/8/2012 2:57:00.000 AM,8.00314,8,12.9265 10259,1/8/2012 2:58:00.000 AM,8.00314,8,12.9265 10260,1/8/2012 2:59:00.000 AM,8.00314,8,12.9265 10261,1/8/2012 3:00:00.000 AM,8.00314,8,12.9265 10262,1/8/2012 3:01:00.000 AM,8.00314,8,12.9265 10263,1/8/2012 3:02:00.000 AM,8.00314,8,12.9265 10264,1/8/2012 3:03:00.000 AM,8.00314,8,12.9265 10265,1/8/2012 3:04:00.000 AM,8.00314,8,12.9265 10266,1/8/2012 3:05:00.000 AM,8.00314,8,12.9265 10267,1/8/2012 3:06:00.000 AM,8.00314,8,12.9265 10268,1/8/2012 3:07:00.000 AM,8.00314,8,12.9265 10269,1/8/2012 3:08:00.000 AM,8.00314,8,12.9265 10270,1/8/2012 3:09:00.000 AM,8.00314,8,12.9265 10271,1/8/2012 3:10:00.000 AM,8.00314,8,12.9265 10272,1/8/2012 3:11:00.000 AM,8.00314,8,12.9265 10273,1/8/2012 3:12:00.000 AM,8.00314,8,12.9265 10274,1/8/2012 3:13:00.000 AM,8.00314,8,12.9265 10275,1/8/2012 3:14:00.000 AM,8.00314,8,12.9265 10276,1/8/2012 3:15:00.000 AM,8.00314,8,12.9265 10277,1/8/2012 3:16:00.000 AM,8.00314,8,12.9265 10278,1/8/2012 3:17:00.000 AM,8.00314,8,12.9265 10279,1/8/2012 3:18:00.000 AM,8.00314,8,12.9265 10280,1/8/2012 3:19:00.000 AM,8.00314,8,12.9265 10281,1/8/2012 3:20:00.000 AM,8.00314,8,12.9265 10282,1/8/2012 3:21:00.000 AM,8.00314,8,12.9265 10283,1/8/2012 3:22:00.000 AM,8.00314,8,12.9265 10284,1/8/2012 3:23:00.000 AM,8.00314,8,12.9265 10285,1/8/2012 3:24:00.000 AM,8.00314,8,12.9265 10286,1/8/2012 3:25:00.000 AM,8.00314,8,12.9265 10287,1/8/2012 3:26:00.000 AM,8.00314,8,12.9265 10288,1/8/2012 3:27:00.000 AM,8.00314,8,12.9265 10289,1/8/2012 3:28:00.000 AM,8.00314,8,12.9265 10290,1/8/2012 3:29:00.000 AM,8.00314,8,12.9265 10291,1/8/2012 3:30:00.000 AM,8.00314,8,12.9265 10292,1/8/2012 3:31:00.000 AM,8.00314,8,12.9265 10293,1/8/2012 3:32:00.000 AM,8.00314,8,12.9265 10294,1/8/2012 3:33:00.000 AM,8.00314,8,12.9265 10295,1/8/2012 3:34:00.000 AM,8.00314,8,12.9265 10296,1/8/2012 3:35:00.000 AM,8.00314,8,12.9265 10297,1/8/2012 3:36:00.000 AM,8.00314,8,12.9265 10298,1/8/2012 3:37:00.000 AM,8.00314,8,12.9265 10299,1/8/2012 3:38:00.000 AM,8.00314,8,12.9265 10300,1/8/2012 3:39:00.000 AM,8.00314,8,12.9265 10301,1/8/2012 3:40:00.000 AM,8.00314,8,12.9265 10302,1/8/2012 3:41:00.000 AM,8.00314,8,12.9265 10303,1/8/2012 3:42:00.000 AM,8.00314,8,12.9265 10304,1/8/2012 3:43:00.000 AM,8.00314,8,12.9265 10305,1/8/2012 3:44:00.000 AM,8.00314,8,12.9265 10306,1/8/2012 3:45:00.000 AM,8.00314,8,12.9265 10307,1/8/2012 3:46:00.000 AM,8.00314,8,12.9265 10308,1/8/2012 3:47:00.000 AM,8.00314,8,12.9265 10309,1/8/2012 3:48:00.000 AM,8.00314,8,12.9265 10310,1/8/2012 3:49:00.000 AM,8.00314,8,12.9265 10311,1/8/2012 3:50:00.000 AM,8.00314,8,12.9265 10312,1/8/2012 3:51:00.000 AM,8.00314,8,12.9265 10313,1/8/2012 3:52:00.000 AM,8.00314,8,12.9265 10314,1/8/2012 3:53:00.000 AM,8.00314,8,12.9265 10315,1/8/2012 3:54:00.000 AM,8.00314,8,12.9265 10316,1/8/2012 3:55:00.000 AM,8.00314,8,12.9265 10317,1/8/2012 3:56:00.000 AM,8.00314,8,12.9265 10318,1/8/2012 3:57:00.000 AM,8.00314,8,12.9265 10319,1/8/2012 3:58:00.000 AM,8.00314,8,12.9265 10320,1/8/2012 3:59:00.000 AM,8.00314,8,12.9265 10321,1/8/2012 4:00:00.000 AM,8.00314,8,12.9265 10322,1/8/2012 4:01:00.000 AM,8.00314,8,12.9265 10323,1/8/2012 4:02:00.000 AM,8.00314,8,12.9265 10324,1/8/2012 4:03:00.000 AM,8.00314,8,12.9265 10325,1/8/2012 4:04:00.000 AM,8.00314,8,12.9265 10326,1/8/2012 4:05:00.000 AM,8.00314,8,12.9265 10327,1/8/2012 4:06:00.000 AM,8.00314,8,12.9265 10328,1/8/2012 4:07:00.000 AM,8.00314,8,12.9265 10329,1/8/2012 4:08:00.000 AM,8.00314,8,12.9265 10330,1/8/2012 4:09:00.000 AM,8.00314,8,12.9265 10331,1/8/2012 4:10:00.000 AM,8.00314,8,12.9265 10332,1/8/2012 4:11:00.000 AM,8.00314,8,12.9265 10333,1/8/2012 4:12:00.000 AM,8.00314,8,12.9265 10334,1/8/2012 4:13:00.000 AM,8.00314,8,12.9265 10335,1/8/2012 4:14:00.000 AM,8.00314,8,12.9265 10336,1/8/2012 4:15:00.000 AM,8.00314,8,12.9265 10337,1/8/2012 4:16:00.000 AM,8.00314,8,12.9265 10338,1/8/2012 4:17:00.000 AM,8.00314,8,12.9265 10339,1/8/2012 4:18:00.000 AM,8.00314,8,12.9265 10340,1/8/2012 4:19:00.000 AM,8.00314,8,12.9265 10341,1/8/2012 4:20:00.000 AM,8.00314,8,12.9265 10342,1/8/2012 4:21:00.000 AM,8.00314,8,12.9265 10343,1/8/2012 4:22:00.000 AM,8.00314,8,12.9265 10344,1/8/2012 4:23:00.000 AM,8.00314,8,12.9265 10345,1/8/2012 4:24:00.000 AM,8.00314,8,12.9265 10346,1/8/2012 4:25:00.000 AM,8.00314,8,12.9265 10347,1/8/2012 4:26:00.000 AM,8.00314,8,12.9265 10348,1/8/2012 4:27:00.000 AM,8.00314,8,12.9265 10349,1/8/2012 4:28:00.000 AM,8.00314,8,12.9265 10350,1/8/2012 4:29:00.000 AM,8.00314,8,12.9265 10351,1/8/2012 4:30:00.000 AM,8.00314,8,12.9265 10352,1/8/2012 4:31:00.000 AM,8.00314,8,12.9265 10353,1/8/2012 4:32:00.000 AM,8.00314,8,12.9265 10354,1/8/2012 4:33:00.000 AM,8.00314,8,12.9265 10355,1/8/2012 4:34:00.000 AM,8.00314,8,12.9265 10356,1/8/2012 4:35:00.000 AM,8.00314,8,12.9265 10357,1/8/2012 4:36:00.000 AM,8.00314,8,12.9265 10358,1/8/2012 4:37:00.000 AM,8.00314,8,12.9265 10359,1/8/2012 4:38:00.000 AM,8.00314,8,12.9265 10360,1/8/2012 4:39:00.000 AM,8.00314,8,12.9265 10361,1/8/2012 4:40:00.000 AM,8.00314,8,12.9265 10362,1/8/2012 4:41:00.000 AM,8.00314,8,12.9265 10363,1/8/2012 4:42:00.000 AM,8.00314,8,12.9265 10364,1/8/2012 4:43:00.000 AM,8.00314,8,12.9265 10365,1/8/2012 4:44:00.000 AM,8.00314,8,12.9265 10366,1/8/2012 4:45:00.000 AM,8.00314,8,12.9265 10367,1/8/2012 4:46:00.000 AM,8.00314,8,12.9265 10368,1/8/2012 4:47:00.000 AM,8.00314,8,12.9265 10369,1/8/2012 4:48:00.000 AM,8.00314,8,12.9265 10370,1/8/2012 4:49:00.000 AM,8.00314,8,12.9265 10371,1/8/2012 4:50:00.000 AM,8.00314,8,12.9265 10372,1/8/2012 4:51:00.000 AM,8.00314,8,12.9265 10373,1/8/2012 4:52:00.000 AM,8.00314,8,12.9265 10374,1/8/2012 4:53:00.000 AM,8.00314,8,12.9265 10375,1/8/2012 4:54:00.000 AM,8.00314,8,12.9265 10376,1/8/2012 4:55:00.000 AM,8.00314,8,12.9265 10377,1/8/2012 4:56:00.000 AM,8.00314,8,12.9265 10378,1/8/2012 4:57:00.000 AM,8.00314,8,12.9265 10379,1/8/2012 4:58:00.000 AM,8.00314,8,12.9265 10380,1/8/2012 4:59:00.000 AM,8.00314,8,12.9265 10381,1/8/2012 5:00:00.000 AM,8.00314,8,12.9265 10382,1/8/2012 5:01:00.000 AM,8.00314,8,12.9265 10383,1/8/2012 5:02:00.000 AM,8.00314,8,12.9265 10384,1/8/2012 5:03:00.000 AM,8.00314,8,12.9265 10385,1/8/2012 5:04:00.000 AM,8.00314,8,12.9265 10386,1/8/2012 5:05:00.000 AM,8.00314,8,12.9265 10387,1/8/2012 5:06:00.000 AM,8.00314,8,12.9265 10388,1/8/2012 5:07:00.000 AM,8.00314,8,12.9265 10389,1/8/2012 5:08:00.000 AM,8.00314,8,12.9265 10390,1/8/2012 5:09:00.000 AM,8.00314,8,12.9265 10391,1/8/2012 5:10:00.000 AM,8.00314,8,12.9265 10392,1/8/2012 5:11:00.000 AM,8.00314,8,12.9265 10393,1/8/2012 5:12:00.000 AM,8.00314,8,12.9265 10394,1/8/2012 5:13:00.000 AM,8.00314,8,12.9265 10395,1/8/2012 5:14:00.000 AM,8.00314,8,12.9265 10396,1/8/2012 5:15:00.000 AM,8.00314,8,12.9265 10397,1/8/2012 5:16:00.000 AM,8.00314,8,12.9265 10398,1/8/2012 5:17:00.000 AM,8.00314,8,12.9265 10399,1/8/2012 5:18:00.000 AM,8.00314,8,12.9265 10400,1/8/2012 5:19:00.000 AM,8.00314,8,12.9265 10401,1/8/2012 5:20:00.000 AM,8.00314,8,12.9265 10402,1/8/2012 5:21:00.000 AM,8.00314,8,12.9265 10403,1/8/2012 5:22:00.000 AM,8.00314,8,12.9265 10404,1/8/2012 5:23:00.000 AM,8.00314,8,12.9265 10405,1/8/2012 5:24:00.000 AM,8.00314,8,12.9265 10406,1/8/2012 5:25:00.000 AM,8.00314,8,12.9265 10407,1/8/2012 5:26:00.000 AM,8.00314,8,12.9265 10408,1/8/2012 5:27:00.000 AM,8.00314,8,12.9265 10409,1/8/2012 5:28:00.000 AM,8.00314,8,12.9265 10410,1/8/2012 5:29:00.000 AM,8.00314,8,12.9265 10411,1/8/2012 5:30:00.000 AM,8.00314,8,12.9265 10412,1/8/2012 5:31:00.000 AM,8.00314,8,12.9265 10413,1/8/2012 5:32:00.000 AM,8.00314,8,12.9265 10414,1/8/2012 5:33:00.000 AM,8.00314,8,12.9265 10415,1/8/2012 5:34:00.000 AM,8.00314,8,12.9265 10416,1/8/2012 5:35:00.000 AM,8.00314,8,12.9265 10417,1/8/2012 5:36:00.000 AM,8.00314,8,12.9265 10418,1/8/2012 5:37:00.000 AM,8.00314,8,12.9265 10419,1/8/2012 5:38:00.000 AM,8.00314,8,12.9265 10420,1/8/2012 5:39:00.000 AM,8.00314,8,12.9265 10421,1/8/2012 5:40:00.000 AM,8.00314,8,12.9265 10422,1/8/2012 5:41:00.000 AM,8.00314,8,12.9265 10423,1/8/2012 5:42:00.000 AM,8.00314,8,12.9265 10424,1/8/2012 5:43:00.000 AM,8.00314,8,12.9265 10425,1/8/2012 5:44:00.000 AM,8.00314,8,12.9265 10426,1/8/2012 5:45:00.000 AM,8.00314,8,12.9265 10427,1/8/2012 5:46:00.000 AM,8.00314,8,12.9265 10428,1/8/2012 5:47:00.000 AM,8.00314,8,12.9265 10429,1/8/2012 5:48:00.000 AM,8.00314,8,12.9265 10430,1/8/2012 5:49:00.000 AM,8.00314,8,12.9265 10431,1/8/2012 5:50:00.000 AM,8.00314,8,12.9265 10432,1/8/2012 5:51:00.000 AM,8.00314,8,12.9265 10433,1/8/2012 5:52:00.000 AM,8.00314,8,12.9265 10434,1/8/2012 5:53:00.000 AM,8.00314,8,12.9265 10435,1/8/2012 5:54:00.000 AM,8.00314,8,12.9265 10436,1/8/2012 5:55:00.000 AM,8.00314,8,12.9265 10437,1/8/2012 5:56:00.000 AM,8.00314,8,12.9265 10438,1/8/2012 5:57:00.000 AM,8.00314,8,12.9265 10439,1/8/2012 5:58:00.000 AM,8.00314,8,12.9265 10440,1/8/2012 5:59:00.000 AM,8.00314,8,12.9265 10441,1/8/2012 6:00:00.000 AM,8.00314,8,12.9265 10442,1/8/2012 6:01:00.000 AM,8.00314,8,12.9265 10443,1/8/2012 6:02:00.000 AM,8.00314,8,12.9265 10444,1/8/2012 6:03:00.000 AM,8.00314,8,12.9265 10445,1/8/2012 6:04:00.000 AM,8.00314,8,12.9265 10446,1/8/2012 6:05:00.000 AM,8.00314,8,12.9265 10447,1/8/2012 6:06:00.000 AM,8.00314,8,12.9265 10448,1/8/2012 6:07:00.000 AM,8.00314,8,12.9265 10449,1/8/2012 6:08:00.000 AM,8.00314,8,12.9265 10450,1/8/2012 6:09:00.000 AM,8.00314,8,12.9265 10451,1/8/2012 6:10:00.000 AM,8.00314,8,12.9265 10452,1/8/2012 6:11:00.000 AM,8.00314,8,12.9265 10453,1/8/2012 6:12:00.000 AM,8.00314,8,12.9265 10454,1/8/2012 6:13:00.000 AM,8.00314,8,12.9265 10455,1/8/2012 6:14:00.000 AM,8.00314,8,12.9265 10456,1/8/2012 6:15:00.000 AM,8.00314,8,12.9265 10457,1/8/2012 6:16:00.000 AM,8.00314,8,12.9265 10458,1/8/2012 6:17:00.000 AM,8.00314,8,12.9265 10459,1/8/2012 6:18:00.000 AM,8.00314,8,12.9265 10460,1/8/2012 6:19:00.000 AM,8.00314,8,12.9265 10461,1/8/2012 6:20:00.000 AM,8.00314,8,12.9265 10462,1/8/2012 6:21:00.000 AM,8.00314,8,12.9265 10463,1/8/2012 6:22:00.000 AM,8.00314,8,12.9265 10464,1/8/2012 6:23:00.000 AM,8.00314,8,12.9265 10465,1/8/2012 6:24:00.000 AM,8.00314,8,12.9265 10466,1/8/2012 6:25:00.000 AM,8.00314,8,12.9265 10467,1/8/2012 6:26:00.000 AM,8.00314,8,12.9265 10468,1/8/2012 6:27:00.000 AM,8.00314,8,12.9265 10469,1/8/2012 6:28:00.000 AM,8.00314,8,12.9265 10470,1/8/2012 6:29:00.000 AM,8.00314,8,12.9265 10471,1/8/2012 6:30:00.000 AM,8.00314,8,12.9265 10472,1/8/2012 6:31:00.000 AM,8.00314,8,12.9265 10473,1/8/2012 6:32:00.000 AM,8.00314,8,12.9265 10474,1/8/2012 6:33:00.000 AM,8.00314,8,12.9265 10475,1/8/2012 6:34:00.000 AM,8.00314,8,12.9265 10476,1/8/2012 6:35:00.000 AM,8.00314,8,12.9265 10477,1/8/2012 6:36:00.000 AM,8.00314,8,12.9265 10478,1/8/2012 6:37:00.000 AM,8.00314,8,12.9265 10479,1/8/2012 6:38:00.000 AM,8.00314,8,12.9265 10480,1/8/2012 6:39:00.000 AM,8.00314,8,12.9265 10481,1/8/2012 6:40:00.000 AM,8.00314,8,12.9265 10482,1/8/2012 6:41:00.000 AM,8.00314,8,12.9265 10483,1/8/2012 6:42:00.000 AM,8.00314,8,12.9265 10484,1/8/2012 6:43:00.000 AM,8.00314,8,12.9265 10485,1/8/2012 6:44:00.000 AM,8.00314,8,12.9265 10486,1/8/2012 6:45:00.000 AM,8.00314,8,12.9265 10487,1/8/2012 6:46:00.000 AM,8.00314,8,12.9265 10488,1/8/2012 6:47:00.000 AM,8.00314,8,12.9265 10489,1/8/2012 6:48:00.000 AM,8.00314,8,12.9265 10490,1/8/2012 6:49:00.000 AM,8.00314,8,12.9265 10491,1/8/2012 6:50:00.000 AM,8.00314,8,12.9265 10492,1/8/2012 6:51:00.000 AM,8.00314,8,12.9265 10493,1/8/2012 6:52:00.000 AM,8.00314,8,12.9265 10494,1/8/2012 6:53:00.000 AM,8.00314,8,12.9265 10495,1/8/2012 6:54:00.000 AM,8.00314,8,12.9265 10496,1/8/2012 6:55:00.000 AM,8.00314,8,12.9265 10497,1/8/2012 6:56:00.000 AM,8.00314,8,12.9265 10498,1/8/2012 6:57:00.000 AM,8.00314,8,12.9265 10499,1/8/2012 6:58:00.000 AM,8.00314,8,12.9265 10500,1/8/2012 6:59:00.000 AM,8.00314,8,12.9265 10501,1/8/2012 7:00:00.000 AM,8.00314,8,12.9265 10502,1/8/2012 7:01:00.000 AM,8.00314,8,12.9265 10503,1/8/2012 7:02:00.000 AM,8.00314,8,12.9265 10504,1/8/2012 7:03:00.000 AM,8.00314,8,12.9265 10505,1/8/2012 7:04:00.000 AM,8.00314,8,12.9265 10506,1/8/2012 7:05:00.000 AM,8.00314,8,12.9265 10507,1/8/2012 7:06:00.000 AM,8.00314,8,12.9265 10508,1/8/2012 7:07:00.000 AM,8.00314,8,12.9265 10509,1/8/2012 7:08:00.000 AM,8.00314,8,12.9265 10510,1/8/2012 7:09:00.000 AM,8.00314,8,12.9265 10511,1/8/2012 7:10:00.000 AM,8.00314,8,12.9265 10512,1/8/2012 7:11:00.000 AM,8.00314,8,12.9265 10513,1/8/2012 7:12:00.000 AM,8.00314,8,12.9265 10514,1/8/2012 7:13:00.000 AM,8.00314,8,12.9265 10515,1/8/2012 7:14:00.000 AM,8.00314,8,12.9265 10516,1/8/2012 7:15:00.000 AM,8.00314,8,12.9265 10517,1/8/2012 7:16:00.000 AM,8.00314,8,12.9265 10518,1/8/2012 7:17:00.000 AM,8.00314,8,12.9265 10519,1/8/2012 7:18:00.000 AM,8.00314,8,12.9265 10520,1/8/2012 7:19:00.000 AM,8.00314,8,12.9265 10521,1/8/2012 7:20:00.000 AM,8.00314,8,12.9265 10522,1/8/2012 7:21:00.000 AM,8.00314,8,12.9265 10523,1/8/2012 7:22:00.000 AM,8.00314,8,12.9265 10524,1/8/2012 7:23:00.000 AM,8.00314,8,12.9265 10525,1/8/2012 7:24:00.000 AM,8.00314,8,12.9265 10526,1/8/2012 7:25:00.000 AM,8.00314,8,12.9265 10527,1/8/2012 7:26:00.000 AM,8.00314,8,12.9265 10528,1/8/2012 7:27:00.000 AM,8.00314,8,12.9265 10529,1/8/2012 7:28:00.000 AM,8.00314,8,12.9265 10530,1/8/2012 7:29:00.000 AM,8.00314,8,12.9265 10531,1/8/2012 7:30:00.000 AM,8.00314,8,12.9265 10532,1/8/2012 7:31:00.000 AM,8.00314,8,12.9265 10533,1/8/2012 7:32:00.000 AM,8.00314,8,12.9265 10534,1/8/2012 7:33:00.000 AM,8.00314,8,12.9265 10535,1/8/2012 7:34:00.000 AM,8.00314,8,12.9265 10536,1/8/2012 7:35:00.000 AM,8.00314,8,12.9265 10537,1/8/2012 7:36:00.000 AM,8.00314,8,12.9265 10538,1/8/2012 7:37:00.000 AM,8.00314,8,12.9265 10539,1/8/2012 7:38:00.000 AM,8.00314,8,12.9265 10540,1/8/2012 7:39:00.000 AM,8.00314,8,12.9265 10541,1/8/2012 7:40:00.000 AM,8.00314,8,12.9265 10542,1/8/2012 7:41:00.000 AM,8.00314,8,12.9265 10543,1/8/2012 7:42:00.000 AM,8.00314,8,12.9265 10544,1/8/2012 7:43:00.000 AM,8.00314,8,12.9265 10545,1/8/2012 7:44:00.000 AM,8.00314,8,12.9265 10546,1/8/2012 7:45:00.000 AM,8.00314,8,12.9265 10547,1/8/2012 7:46:00.000 AM,8.00314,8,12.9265 10548,1/8/2012 7:47:00.000 AM,8.00314,8,12.9265 10549,1/8/2012 7:48:00.000 AM,8.00314,8,12.9265 10550,1/8/2012 7:49:00.000 AM,8.00314,8,12.9265 10551,1/8/2012 7:50:00.000 AM,8.00314,8,12.9265 10552,1/8/2012 7:51:00.000 AM,8.00314,8,12.9265 10553,1/8/2012 7:52:00.000 AM,8.00314,8,12.9265 10554,1/8/2012 7:53:00.000 AM,8.00314,8,12.9265 10555,1/8/2012 7:54:00.000 AM,8.00314,8,12.9265 10556,1/8/2012 7:55:00.000 AM,8.00314,8,12.9265 10557,1/8/2012 7:56:00.000 AM,8.00314,8,12.9265 10558,1/8/2012 7:57:00.000 AM,8.00314,8,12.9265 10559,1/8/2012 7:58:00.000 AM,8.00314,8,12.9265 10560,1/8/2012 7:59:00.000 AM,8.00314,8,12.9265 10561,1/8/2012 8:00:00.000 AM,8.00314,8,12.9265 10562,1/8/2012 8:01:00.000 AM,8.00314,8,12.9265 10563,1/8/2012 8:02:00.000 AM,8.00314,8,12.9265 10564,1/8/2012 8:03:00.000 AM,8.00314,8,12.9265 10565,1/8/2012 8:04:00.000 AM,8.00314,8,12.9265 10566,1/8/2012 8:05:00.000 AM,8.00314,8,12.9265 10567,1/8/2012 8:06:00.000 AM,8.00314,8,12.9265 10568,1/8/2012 8:07:00.000 AM,8.00314,8,12.9265 10569,1/8/2012 8:08:00.000 AM,8.00314,8,12.9265 10570,1/8/2012 8:09:00.000 AM,8.00314,8,12.9265 10571,1/8/2012 8:10:00.000 AM,8.00314,8,12.9265 10572,1/8/2012 8:11:00.000 AM,8.00314,8,12.9265 10573,1/8/2012 8:12:00.000 AM,8.00314,8,12.9265 10574,1/8/2012 8:13:00.000 AM,8.00314,8,12.9265 10575,1/8/2012 8:14:00.000 AM,8.00314,8,12.9265 10576,1/8/2012 8:15:00.000 AM,8.00314,8,12.9265 10577,1/8/2012 8:16:00.000 AM,8.00314,8,12.9265 10578,1/8/2012 8:17:00.000 AM,8.00314,8,12.9265 10579,1/8/2012 8:18:00.000 AM,8.00314,8,12.9265 10580,1/8/2012 8:19:00.000 AM,8.00314,8,12.9265 10581,1/8/2012 8:20:00.000 AM,8.00314,8,12.9265 10582,1/8/2012 8:21:00.000 AM,8.00314,8,12.9265 10583,1/8/2012 8:22:00.000 AM,8.00314,8,12.9265 10584,1/8/2012 8:23:00.000 AM,8.00314,8,12.9265 10585,1/8/2012 8:24:00.000 AM,8.00314,8,12.9265 10586,1/8/2012 8:25:00.000 AM,8.00314,8,12.9265 10587,1/8/2012 8:26:00.000 AM,8.00314,8,12.9265 10588,1/8/2012 8:27:00.000 AM,8.00314,8,12.9265 10589,1/8/2012 8:28:00.000 AM,8.00314,8,12.9265 10590,1/8/2012 8:29:00.000 AM,8.00314,8,12.9265 10591,1/8/2012 8:30:00.000 AM,8.00314,8,12.9265 10592,1/8/2012 8:31:00.000 AM,8.00314,8,12.9265 10593,1/8/2012 8:32:00.000 AM,8.00314,8,12.9265 10594,1/8/2012 8:33:00.000 AM,8.00314,8,12.9265 10595,1/8/2012 8:34:00.000 AM,8.00314,8,12.9265 10596,1/8/2012 8:35:00.000 AM,8.00314,8,12.9265 10597,1/8/2012 8:36:00.000 AM,8.00314,8,12.9265 10598,1/8/2012 8:37:00.000 AM,8.00314,8,12.9265 10599,1/8/2012 8:38:00.000 AM,8.00314,8,12.9265 10600,1/8/2012 8:39:00.000 AM,8.00314,8,12.9265 10601,1/8/2012 8:40:00.000 AM,8.00314,8,12.9265 10602,1/8/2012 8:41:00.000 AM,8.00314,8,12.9265 10603,1/8/2012 8:42:00.000 AM,8.00314,8,12.9265 10604,1/8/2012 8:43:00.000 AM,8.00314,8,12.9265 10605,1/8/2012 8:44:00.000 AM,8.00314,8,12.9265 10606,1/8/2012 8:45:00.000 AM,8.00314,8,12.9265 10607,1/8/2012 8:46:00.000 AM,8.00314,8,12.9265 10608,1/8/2012 8:47:00.000 AM,8.00314,8,12.9265 10609,1/8/2012 8:48:00.000 AM,8.00314,8,12.9265 10610,1/8/2012 8:49:00.000 AM,8.00314,8,12.9265 10611,1/8/2012 8:50:00.000 AM,8.00314,8,12.9265 10612,1/8/2012 8:51:00.000 AM,8.00314,8,12.9265 10613,1/8/2012 8:52:00.000 AM,8.00314,8,12.9265 10614,1/8/2012 8:53:00.000 AM,8.00314,8,12.9265 10615,1/8/2012 8:54:00.000 AM,8.00314,8,12.9265 10616,1/8/2012 8:55:00.000 AM,8.00314,8,12.9265 10617,1/8/2012 8:56:00.000 AM,8.00314,8,12.9265 10618,1/8/2012 8:57:00.000 AM,8.00314,8,12.9265 10619,1/8/2012 8:58:00.000 AM,8.00314,8,12.9265 10620,1/8/2012 8:59:00.000 AM,8.00314,8,12.9265 10621,1/8/2012 9:00:00.000 AM,8.00314,8,12.9265 10622,1/8/2012 9:01:00.000 AM,8.00314,8,12.9265 10623,1/8/2012 9:02:00.000 AM,8.00314,8,12.9265 10624,1/8/2012 9:03:00.000 AM,8.00314,8,12.9265 10625,1/8/2012 9:04:00.000 AM,8.00314,8,12.9265 10626,1/8/2012 9:05:00.000 AM,8.00314,8,12.9265 10627,1/8/2012 9:06:00.000 AM,8.00314,8,12.9265 10628,1/8/2012 9:07:00.000 AM,8.00314,8,12.9265 10629,1/8/2012 9:08:00.000 AM,8.00314,8,12.9265 10630,1/8/2012 9:09:00.000 AM,8.00314,8,12.9265 10631,1/8/2012 9:10:00.000 AM,8.00314,8,12.9265 10632,1/8/2012 9:11:00.000 AM,8.00314,8,12.9265 10633,1/8/2012 9:12:00.000 AM,8.00314,8,12.9265 10634,1/8/2012 9:13:00.000 AM,8.00314,8,12.9265 10635,1/8/2012 9:14:00.000 AM,8.00314,8,12.9265 10636,1/8/2012 9:15:00.000 AM,8.00314,8,12.9265 10637,1/8/2012 9:16:00.000 AM,8.00314,8,12.9265 10638,1/8/2012 9:17:00.000 AM,8.00314,8,12.9265 10639,1/8/2012 9:18:00.000 AM,8.00314,8,12.9265 10640,1/8/2012 9:19:00.000 AM,8.00314,8,12.9265 10641,1/8/2012 9:20:00.000 AM,8.00314,8,12.9265 10642,1/8/2012 9:21:00.000 AM,8.00314,8,12.9265 10643,1/8/2012 9:22:00.000 AM,8.00314,8,12.9265 10644,1/8/2012 9:23:00.000 AM,8.00314,8,12.9265 10645,1/8/2012 9:24:00.000 AM,8.00314,8,12.9265 10646,1/8/2012 9:25:00.000 AM,8.00314,8,12.9265 10647,1/8/2012 9:26:00.000 AM,8.00314,8,12.9265 10648,1/8/2012 9:27:00.000 AM,8.00314,8,12.9265 10649,1/8/2012 9:28:00.000 AM,8.00314,8,12.9265 10650,1/8/2012 9:29:00.000 AM,8.00314,8,12.9265 10651,1/8/2012 9:30:00.000 AM,8.00314,8,12.9265 10652,1/8/2012 9:31:00.000 AM,8.00314,8,12.9265 10653,1/8/2012 9:32:00.000 AM,8.00314,8,12.9265 10654,1/8/2012 9:33:00.000 AM,8.00314,8,12.9265 10655,1/8/2012 9:34:00.000 AM,8.00314,8,12.9265 10656,1/8/2012 9:35:00.000 AM,8.00314,8,12.9265 10657,1/8/2012 9:36:00.000 AM,8.00314,8,12.9265 10658,1/8/2012 9:37:00.000 AM,8.00314,8,12.9265 10659,1/8/2012 9:38:00.000 AM,8.00314,8,12.9265 10660,1/8/2012 9:39:00.000 AM,8.00314,8,12.9265 10661,1/8/2012 9:40:00.000 AM,8.00314,8,12.9265 10662,1/8/2012 9:41:00.000 AM,8.00314,8,12.9265 10663,1/8/2012 9:42:00.000 AM,8.00314,8,12.9265 10664,1/8/2012 9:43:00.000 AM,8.00314,8,12.9265 10665,1/8/2012 9:44:00.000 AM,8.00314,8,12.9265 10666,1/8/2012 9:45:00.000 AM,8.00314,8,12.9265 10667,1/8/2012 9:46:00.000 AM,8.00314,8,12.9265 10668,1/8/2012 9:47:00.000 AM,8.00314,8,12.9265 10669,1/8/2012 9:48:00.000 AM,8.00314,8,12.9265 10670,1/8/2012 9:49:00.000 AM,8.00314,8,12.9265 10671,1/8/2012 9:50:00.000 AM,8.00314,8,12.9265 10672,1/8/2012 9:51:00.000 AM,8.00314,8,12.9265 10673,1/8/2012 9:52:00.000 AM,8.00314,8,12.9265 10674,1/8/2012 9:53:00.000 AM,8.00314,8,12.9265 10675,1/8/2012 9:54:00.000 AM,8.00314,8,12.9265 10676,1/8/2012 9:55:00.000 AM,8.00314,8,12.9265 10677,1/8/2012 9:56:00.000 AM,8.00314,8,12.9265 10678,1/8/2012 9:57:00.000 AM,8.00314,8,12.9265 10679,1/8/2012 9:58:00.000 AM,8.00314,8,12.9265 10680,1/8/2012 9:59:00.000 AM,8.00314,8,12.9265 10681,1/8/2012 10:00:00.000 AM,8.00314,8,12.9265 10682,1/8/2012 10:01:00.000 AM,8.00314,8,12.9265 10683,1/8/2012 10:02:00.000 AM,8.00314,8,12.9265 10684,1/8/2012 10:03:00.000 AM,8.00314,8,12.9265 10685,1/8/2012 10:04:00.000 AM,8.00314,8,12.9265 10686,1/8/2012 10:05:00.000 AM,8.00314,8,12.9265 10687,1/8/2012 10:06:00.000 AM,8.00314,8,12.9265 10688,1/8/2012 10:07:00.000 AM,8.00314,8,12.9265 10689,1/8/2012 10:08:00.000 AM,8.00314,8,12.9265 10690,1/8/2012 10:09:00.000 AM,8.00314,8,12.9265 10691,1/8/2012 10:10:00.000 AM,8.00314,8,12.9265 10692,1/8/2012 10:11:00.000 AM,8.00314,8,12.9265 10693,1/8/2012 10:12:00.000 AM,8.00314,8,12.9265 10694,1/8/2012 10:13:00.000 AM,8.00314,8,12.9265 10695,1/8/2012 10:14:00.000 AM,8.00314,8,12.9265 10696,1/8/2012 10:15:00.000 AM,8.00314,8,12.9265 10697,1/8/2012 10:16:00.000 AM,8.00314,8,12.9265 10698,1/8/2012 10:17:00.000 AM,8.00314,8,12.9265 10699,1/8/2012 10:18:00.000 AM,8.00314,8,12.9265 10700,1/8/2012 10:19:00.000 AM,8.00314,8,12.9265 10701,1/8/2012 10:20:00.000 AM,8.00314,8,12.9265 10702,1/8/2012 10:21:00.000 AM,8.00314,8,12.9265 10703,1/8/2012 10:22:00.000 AM,8.00314,8,12.9265 10704,1/8/2012 10:23:00.000 AM,8.00314,8,12.9265 10705,1/8/2012 10:24:00.000 AM,8.00314,8,12.9265 10706,1/8/2012 10:25:00.000 AM,8.00314,8,12.9265 10707,1/8/2012 10:26:00.000 AM,8.00314,8,12.9265 10708,1/8/2012 10:27:00.000 AM,8.00314,8,12.9265 10709,1/8/2012 10:28:00.000 AM,8.00314,8,12.9265 10710,1/8/2012 10:29:00.000 AM,8.00314,8,12.9265 10711,1/8/2012 10:30:00.000 AM,8.00314,8,12.9265 10712,1/8/2012 10:31:00.000 AM,8.00314,8,12.9265 10713,1/8/2012 10:32:00.000 AM,8.00314,8,12.9265 10714,1/8/2012 10:33:00.000 AM,8.00314,8,12.9265 10715,1/8/2012 10:34:00.000 AM,8.00314,8,12.9265 10716,1/8/2012 10:35:00.000 AM,8.00314,8,12.9265 10717,1/8/2012 10:36:00.000 AM,8.00314,8,12.9265 10718,1/8/2012 10:37:00.000 AM,8.00314,8,12.9265 10719,1/8/2012 10:38:00.000 AM,8.00314,8,12.9265 10720,1/8/2012 10:39:00.000 AM,8.00314,8,12.9265 10721,1/8/2012 10:40:00.000 AM,8.00314,8,12.9265 10722,1/8/2012 10:41:00.000 AM,8.00314,8,12.9265 10723,1/8/2012 10:42:00.000 AM,8.00314,8,12.9265 10724,1/8/2012 10:43:00.000 AM,8.00314,8,12.9265 10725,1/8/2012 10:44:00.000 AM,8.00314,8,12.9265 10726,1/8/2012 10:45:00.000 AM,8.00314,8,12.9265 10727,1/8/2012 10:46:00.000 AM,8.00314,8,12.9265 10728,1/8/2012 10:47:00.000 AM,8.00314,8,12.9265 10729,1/8/2012 10:48:00.000 AM,8.00314,8,12.9265 10730,1/8/2012 10:49:00.000 AM,8.00314,8,12.9265 10731,1/8/2012 10:50:00.000 AM,8.00314,8,12.9265 10732,1/8/2012 10:51:00.000 AM,8.00314,8,12.9265 10733,1/8/2012 10:52:00.000 AM,8.00314,8,12.9265 10734,1/8/2012 10:53:00.000 AM,8.00314,8,12.9265 10735,1/8/2012 10:54:00.000 AM,8.00314,8,12.9265 10736,1/8/2012 10:55:00.000 AM,8.00314,8,12.9265 10737,1/8/2012 10:56:00.000 AM,8.00314,8,12.9265 10738,1/8/2012 10:57:00.000 AM,8.00314,8,12.9265 10739,1/8/2012 10:58:00.000 AM,8.00314,8,12.9265 10740,1/8/2012 10:59:00.000 AM,8.00314,8,12.9265 10741,1/8/2012 11:00:00.000 AM,8.00314,8,12.9265 10742,1/8/2012 11:01:00.000 AM,8.00314,8,12.9265 10743,1/8/2012 11:02:00.000 AM,8.00314,8,12.9265 10744,1/8/2012 11:03:00.000 AM,8.00314,8,12.9265 10745,1/8/2012 11:04:00.000 AM,8.00314,8,12.9265 10746,1/8/2012 11:05:00.000 AM,8.00314,8,12.9265 10747,1/8/2012 11:06:00.000 AM,8.00314,8,12.9265 10748,1/8/2012 11:07:00.000 AM,8.00314,8,12.9265 10749,1/8/2012 11:08:00.000 AM,8.00314,8,12.9265 10750,1/8/2012 11:09:00.000 AM,8.00314,8,12.9265 10751,1/8/2012 11:10:00.000 AM,8.00314,8,12.9265 10752,1/8/2012 11:11:00.000 AM,8.00314,8,12.9265 10753,1/8/2012 11:12:00.000 AM,8.00314,8,12.9265 10754,1/8/2012 11:13:00.000 AM,8.00314,8,12.9265 10755,1/8/2012 11:14:00.000 AM,8.00314,8,12.9265 10756,1/8/2012 11:15:00.000 AM,8.00314,8,12.9265 10757,1/8/2012 11:16:00.000 AM,8.00314,8,12.9265 10758,1/8/2012 11:17:00.000 AM,8.00314,8,12.9265 10759,1/8/2012 11:18:00.000 AM,8.00314,8,12.9265 10760,1/8/2012 11:19:00.000 AM,8.00314,8,12.9265 10761,1/8/2012 11:20:00.000 AM,8.00314,8,12.9265 10762,1/8/2012 11:21:00.000 AM,8.00314,8,12.9265 10763,1/8/2012 11:22:00.000 AM,8.00314,8,12.9265 10764,1/8/2012 11:23:00.000 AM,8.00314,8,12.9265 10765,1/8/2012 11:24:00.000 AM,8.00314,8,12.9265 10766,1/8/2012 11:25:00.000 AM,8.00314,8,12.9265 10767,1/8/2012 11:26:00.000 AM,8.00314,8,12.9265 10768,1/8/2012 11:27:00.000 AM,8.00314,8,12.9265 10769,1/8/2012 11:28:00.000 AM,8.00314,8,12.9265 10770,1/8/2012 11:29:00.000 AM,8.00314,8,12.9265 10771,1/8/2012 11:30:00.000 AM,8.00314,8,12.9265 10772,1/8/2012 11:31:00.000 AM,8.00314,8,12.9265 10773,1/8/2012 11:32:00.000 AM,8.00314,8,12.9265 10774,1/8/2012 11:33:00.000 AM,8.00314,8,12.9265 10775,1/8/2012 11:34:00.000 AM,8.00314,8,12.9265 10776,1/8/2012 11:35:00.000 AM,8.00314,8,12.9265 10777,1/8/2012 11:36:00.000 AM,8.00314,8,12.9265 10778,1/8/2012 11:37:00.000 AM,8.00314,8,12.9265 10779,1/8/2012 11:38:00.000 AM,8.00314,8,12.9265 10780,1/8/2012 11:39:00.000 AM,8.00314,8,12.9265 10781,1/8/2012 11:40:00.000 AM,8.00314,8,12.9265 10782,1/8/2012 11:41:00.000 AM,8.00314,8,12.9265 10783,1/8/2012 11:42:00.000 AM,8.00314,8,12.9265 10784,1/8/2012 11:43:00.000 AM,8.00314,8,12.9265 10785,1/8/2012 11:44:00.000 AM,8.00314,8,12.9265 10786,1/8/2012 11:45:00.000 AM,8.00314,8,12.9265 10787,1/8/2012 11:46:00.000 AM,8.00314,8,12.9265 10788,1/8/2012 11:47:00.000 AM,8.00314,8,12.9265 10789,1/8/2012 11:48:00.000 AM,8.00314,8,12.9265 10790,1/8/2012 11:49:00.000 AM,8.00314,8,12.9265 10791,1/8/2012 11:50:00.000 AM,8.00314,8,12.9265 10792,1/8/2012 11:51:00.000 AM,8.00314,8,12.9265 10793,1/8/2012 11:52:00.000 AM,8.00314,8,12.9265 10794,1/8/2012 11:53:00.000 AM,8.00314,8,12.9265 10795,1/8/2012 11:54:00.000 AM,8.00314,8,12.9265 10796,1/8/2012 11:55:00.000 AM,8.00314,8,12.9265 10797,1/8/2012 11:56:00.000 AM,8.00314,8,12.9265 10798,1/8/2012 11:57:00.000 AM,8.00314,8,12.9265 10799,1/8/2012 11:58:00.000 AM,8.00314,8,12.9265 10800,1/8/2012 11:59:00.000 AM,8.00314,8,12.9265 10801,1/8/2012 12:00:00.000 PM,8.00314,8,12.9265 10802,1/8/2012 12:01:00.000 PM,8.00314,8,12.9265 10803,1/8/2012 12:02:00.000 PM,8.00314,8,12.9265 10804,1/8/2012 12:03:00.000 PM,8.00314,8,12.9265 10805,1/8/2012 12:04:00.000 PM,8.00314,8,12.9265 10806,1/8/2012 12:05:00.000 PM,8.00314,8,12.9265 10807,1/8/2012 12:06:00.000 PM,8.00314,8,12.9265 10808,1/8/2012 12:07:00.000 PM,8.00314,8,12.9265 10809,1/8/2012 12:08:00.000 PM,8.00314,8,12.9265 10810,1/8/2012 12:09:00.000 PM,8.00314,8,12.9265 10811,1/8/2012 12:10:00.000 PM,8.00314,8,12.9265 10812,1/8/2012 12:11:00.000 PM,8.00314,8,12.9265 10813,1/8/2012 12:12:00.000 PM,8.00314,8,12.9265 10814,1/8/2012 12:13:00.000 PM,8.00314,8,12.9265 10815,1/8/2012 12:14:00.000 PM,8.00314,8,12.9265 10816,1/8/2012 12:15:00.000 PM,8.00314,8,12.9265 10817,1/8/2012 12:16:00.000 PM,8.00314,8,12.9265 10818,1/8/2012 12:17:00.000 PM,8.00314,8,12.9265 10819,1/8/2012 12:18:00.000 PM,8.00314,8,12.9265 10820,1/8/2012 12:19:00.000 PM,8.00314,8,12.9265 10821,1/8/2012 12:20:00.000 PM,8.00314,8,12.9265 10822,1/8/2012 12:21:00.000 PM,8.00314,8,12.9265 10823,1/8/2012 12:22:00.000 PM,8.00314,8,12.9265 10824,1/8/2012 12:23:00.000 PM,8.00314,8,12.9265 10825,1/8/2012 12:24:00.000 PM,8.00314,8,12.9265 10826,1/8/2012 12:25:00.000 PM,8.00314,8,12.9265 10827,1/8/2012 12:26:00.000 PM,8.00314,8,12.9265 10828,1/8/2012 12:27:00.000 PM,8.00314,8,12.9265 10829,1/8/2012 12:28:00.000 PM,8.00314,8,12.9265 10830,1/8/2012 12:29:00.000 PM,8.00314,8,12.9265 10831,1/8/2012 12:30:00.000 PM,8.00314,8,12.9265 10832,1/8/2012 12:31:00.000 PM,8.00314,8,12.9265 10833,1/8/2012 12:32:00.000 PM,8.00314,8,12.9265 10834,1/8/2012 12:33:00.000 PM,8.00314,8,12.9265 10835,1/8/2012 12:34:00.000 PM,8.00314,8,12.9265 10836,1/8/2012 12:35:00.000 PM,8.00314,8,12.9265 10837,1/8/2012 12:36:00.000 PM,8.00314,8,12.9265 10838,1/8/2012 12:37:00.000 PM,8.00314,8,12.9265 10839,1/8/2012 12:38:00.000 PM,8.00314,8,12.9265 10840,1/8/2012 12:39:00.000 PM,8.00314,8,12.9265 10841,1/8/2012 12:40:00.000 PM,8.00314,8,12.9265 10842,1/8/2012 12:41:00.000 PM,8.00314,8,12.9265 10843,1/8/2012 12:42:00.000 PM,8.00314,8,12.9265 10844,1/8/2012 12:43:00.000 PM,8.00314,8,12.9265 10845,1/8/2012 12:44:00.000 PM,8.00314,8,12.9265 10846,1/8/2012 12:45:00.000 PM,8.00314,8,12.9265 10847,1/8/2012 12:46:00.000 PM,8.00314,8,12.9265 10848,1/8/2012 12:47:00.000 PM,8.00314,8,12.9265 10849,1/8/2012 12:48:00.000 PM,8.00314,8,12.9265 10850,1/8/2012 12:49:00.000 PM,8.00314,8,12.9265 10851,1/8/2012 12:50:00.000 PM,8.00314,8,12.9265 10852,1/8/2012 12:51:00.000 PM,8.00314,8,12.9265 10853,1/8/2012 12:52:00.000 PM,8.00314,8,12.9265 10854,1/8/2012 12:53:00.000 PM,8.00314,8,12.9265 10855,1/8/2012 12:54:00.000 PM,8.00314,8,12.9265 10856,1/8/2012 12:55:00.000 PM,8.00314,8,12.9265 10857,1/8/2012 12:56:00.000 PM,8.00314,8,12.9265 10858,1/8/2012 12:57:00.000 PM,8.00314,8,12.9265 10859,1/8/2012 12:58:00.000 PM,8.00314,8,12.9265 10860,1/8/2012 12:59:00.000 PM,8.00314,8,12.9265 10861,1/8/2012 1:00:00.000 PM,8.00314,8,12.9265 10862,1/8/2012 1:01:00.000 PM,8.00314,8,12.9265 10863,1/8/2012 1:02:00.000 PM,8.00314,8,12.9265 10864,1/8/2012 1:03:00.000 PM,8.00314,8,12.9265 10865,1/8/2012 1:04:00.000 PM,8.00314,8,12.9265 10866,1/8/2012 1:05:00.000 PM,8.00314,8,12.9265 10867,1/8/2012 1:06:00.000 PM,8.00314,8,12.9265 10868,1/8/2012 1:07:00.000 PM,8.00314,8,12.9265 10869,1/8/2012 1:08:00.000 PM,8.00314,8,12.9265 10870,1/8/2012 1:09:00.000 PM,8.00314,8,12.9265 10871,1/8/2012 1:10:00.000 PM,8.00314,8,12.9265 10872,1/8/2012 1:11:00.000 PM,8.00314,8,12.9265 10873,1/8/2012 1:12:00.000 PM,8.00314,8,12.9265 10874,1/8/2012 1:13:00.000 PM,8.00314,8,12.9265 10875,1/8/2012 1:14:00.000 PM,8.00314,8,12.9265 10876,1/8/2012 1:15:00.000 PM,8.00314,8,12.9265 10877,1/8/2012 1:16:00.000 PM,8.00314,8,12.9265 10878,1/8/2012 1:17:00.000 PM,8.00314,8,12.9265 10879,1/8/2012 1:18:00.000 PM,8.00314,8,12.9265 10880,1/8/2012 1:19:00.000 PM,8.00314,8,12.9265 10881,1/8/2012 1:20:00.000 PM,8.00314,8,12.9265 10882,1/8/2012 1:21:00.000 PM,8.00314,8,12.9265 10883,1/8/2012 1:22:00.000 PM,8.00314,8,12.9265 10884,1/8/2012 1:23:00.000 PM,8.00314,8,12.9265 10885,1/8/2012 1:24:00.000 PM,8.00314,8,12.9265 10886,1/8/2012 1:25:00.000 PM,8.00314,8,12.9265 10887,1/8/2012 1:26:00.000 PM,8.00314,8,12.9265 10888,1/8/2012 1:27:00.000 PM,8.00314,8,12.9265 10889,1/8/2012 1:28:00.000 PM,8.00314,8,12.9265 10890,1/8/2012 1:29:00.000 PM,8.00314,8,12.9265 10891,1/8/2012 1:30:00.000 PM,8.00314,8,12.9265 10892,1/8/2012 1:31:00.000 PM,8.00314,8,12.9265 10893,1/8/2012 1:32:00.000 PM,8.00314,8,12.9265 10894,1/8/2012 1:33:00.000 PM,8.00314,8,12.9265 10895,1/8/2012 1:34:00.000 PM,8.00314,8,12.9265 10896,1/8/2012 1:35:00.000 PM,8.00314,8,12.9265 10897,1/8/2012 1:36:00.000 PM,8.00314,8,12.9265 10898,1/8/2012 1:37:00.000 PM,8.00314,8,12.9265 10899,1/8/2012 1:38:00.000 PM,8.00314,8,12.9265 10900,1/8/2012 1:39:00.000 PM,8.00314,8,12.9265 10901,1/8/2012 1:40:00.000 PM,8.00314,8,12.9265 10902,1/8/2012 1:41:00.000 PM,8.00314,8,12.9265 10903,1/8/2012 1:42:00.000 PM,8.00314,8,12.9265 10904,1/8/2012 1:43:00.000 PM,8.00314,8,12.9265 10905,1/8/2012 1:44:00.000 PM,8.00314,8,12.9265 10906,1/8/2012 1:45:00.000 PM,8.00314,8,12.9265 10907,1/8/2012 1:46:00.000 PM,8.00314,8,12.9265 10908,1/8/2012 1:47:00.000 PM,8.00314,8,12.9265 10909,1/8/2012 1:48:00.000 PM,8.00314,8,12.9265 10910,1/8/2012 1:49:00.000 PM,8.00314,8,12.9265 10911,1/8/2012 1:50:00.000 PM,8.00314,8,12.9265 10912,1/8/2012 1:51:00.000 PM,8.00314,8,12.9265 10913,1/8/2012 1:52:00.000 PM,8.00314,8,12.9265 10914,1/8/2012 1:53:00.000 PM,8.00314,8,12.9265 10915,1/8/2012 1:54:00.000 PM,8.00314,8,12.9265 10916,1/8/2012 1:55:00.000 PM,8.00314,8,12.9265 10917,1/8/2012 1:56:00.000 PM,8.00314,8,12.9265 10918,1/8/2012 1:57:00.000 PM,8.00314,8,12.9265 10919,1/8/2012 1:58:00.000 PM,8.00314,8,12.9265 10920,1/8/2012 1:59:00.000 PM,8.00314,8,12.9265 10921,1/8/2012 2:00:00.000 PM,8.00314,8,12.9265 10922,1/8/2012 2:01:00.000 PM,8.00314,8,12.9265 10923,1/8/2012 2:02:00.000 PM,8.00314,8,12.9265 10924,1/8/2012 2:03:00.000 PM,8.00314,8,12.9265 10925,1/8/2012 2:04:00.000 PM,8.00314,8,12.9265 10926,1/8/2012 2:05:00.000 PM,8.00314,8,12.9265 10927,1/8/2012 2:06:00.000 PM,8.00314,8,12.9265 10928,1/8/2012 2:07:00.000 PM,8.00314,8,12.9265 10929,1/8/2012 2:08:00.000 PM,8.00314,8,12.9265 10930,1/8/2012 2:09:00.000 PM,8.00314,8,12.9265 10931,1/8/2012 2:10:00.000 PM,8.00314,8,12.9265 10932,1/8/2012 2:11:00.000 PM,8.00314,8,12.9265 10933,1/8/2012 2:12:00.000 PM,8.00314,8,12.9265 10934,1/8/2012 2:13:00.000 PM,8.00314,8,12.9265 10935,1/8/2012 2:14:00.000 PM,8.00314,8,12.9265 10936,1/8/2012 2:15:00.000 PM,8.00314,8,12.9265 10937,1/8/2012 2:16:00.000 PM,8.00314,8,12.9265 10938,1/8/2012 2:17:00.000 PM,8.00314,8,12.9265 10939,1/8/2012 2:18:00.000 PM,8.00314,8,12.9265 10940,1/8/2012 2:19:00.000 PM,8.00314,8,12.9265 10941,1/8/2012 2:20:00.000 PM,8.00314,8,12.9265 10942,1/8/2012 2:21:00.000 PM,8.00314,8,12.9265 10943,1/8/2012 2:22:00.000 PM,8.00314,8,12.9265 10944,1/8/2012 2:23:00.000 PM,8.00314,8,12.9265 10945,1/8/2012 2:24:00.000 PM,8.00314,8,12.9265 10946,1/8/2012 2:25:00.000 PM,8.00314,8,12.9265 10947,1/8/2012 2:26:00.000 PM,8.00314,8,12.9265 10948,1/8/2012 2:27:00.000 PM,8.00314,8,12.9265 10949,1/8/2012 2:28:00.000 PM,8.00314,8,12.9265 10950,1/8/2012 2:29:00.000 PM,8.00314,8,12.9265 10951,1/8/2012 2:30:00.000 PM,8.00314,8,12.9265 10952,1/8/2012 2:31:00.000 PM,8.00314,8,12.9265 10953,1/8/2012 2:32:00.000 PM,8.00314,8,12.9265 10954,1/8/2012 2:33:00.000 PM,8.00314,8,12.9265 10955,1/8/2012 2:34:00.000 PM,8.00314,8,12.9265 10956,1/8/2012 2:35:00.000 PM,8.00314,8,12.9265 10957,1/8/2012 2:36:00.000 PM,8.00314,8,12.9265 10958,1/8/2012 2:37:00.000 PM,8.00314,8,12.9265 10959,1/8/2012 2:38:00.000 PM,8.00314,8,12.9265 10960,1/8/2012 2:39:00.000 PM,8.00314,8,12.9265 10961,1/8/2012 2:40:00.000 PM,8.00314,8,12.9265 10962,1/8/2012 2:41:00.000 PM,8.00314,8,12.9265 10963,1/8/2012 2:42:00.000 PM,8.00314,8,12.9265 10964,1/8/2012 2:43:00.000 PM,8.00314,8,12.9265 10965,1/8/2012 2:44:00.000 PM,8.00314,8,12.9265 10966,1/8/2012 2:45:00.000 PM,8.00314,8,12.9265 10967,1/8/2012 2:46:00.000 PM,8.00314,8,12.9265 10968,1/8/2012 2:47:00.000 PM,8.00314,8,12.9265 10969,1/8/2012 2:48:00.000 PM,8.00314,8,12.9265 10970,1/8/2012 2:49:00.000 PM,8.00314,8,12.9265 10971,1/8/2012 2:50:00.000 PM,8.00314,8,12.9265 10972,1/8/2012 2:51:00.000 PM,8.00314,8,12.9265 10973,1/8/2012 2:52:00.000 PM,8.00314,8,12.9265 10974,1/8/2012 2:53:00.000 PM,8.00314,8,12.9265 10975,1/8/2012 2:54:00.000 PM,8.00314,8,12.9265 10976,1/8/2012 2:55:00.000 PM,8.00314,8,12.9265 10977,1/8/2012 2:56:00.000 PM,8.00314,8,12.9265 10978,1/8/2012 2:57:00.000 PM,8.00314,8,12.9265 10979,1/8/2012 2:58:00.000 PM,8.00314,8,12.9265 10980,1/8/2012 2:59:00.000 PM,8.00314,8,12.9265 10981,1/8/2012 3:00:00.000 PM,8.00314,8,12.9265 10982,1/8/2012 3:01:00.000 PM,8.00314,8,12.9265 10983,1/8/2012 3:02:00.000 PM,8.00314,8,12.9265 10984,1/8/2012 3:03:00.000 PM,8.00314,8,12.9265 10985,1/8/2012 3:04:00.000 PM,8.00314,8,12.9265 10986,1/8/2012 3:05:00.000 PM,8.00314,8,12.9265 10987,1/8/2012 3:06:00.000 PM,8.00314,8,12.9265 10988,1/8/2012 3:07:00.000 PM,8.00314,8,12.9265 10989,1/8/2012 3:08:00.000 PM,7.82814,8,12.9265 10990,1/8/2012 3:09:00.000 PM,7.81931,8,13.0675 10991,1/8/2012 3:10:00.000 PM,7.81931,8,13.0675 10992,1/8/2012 3:11:00.000 PM,7.81931,8,13.0675 10993,1/8/2012 3:12:00.000 PM,7.81931,8,13.0675 10994,1/8/2012 3:13:00.000 PM,7.81931,8,13.0675 10995,1/8/2012 3:14:00.000 PM,7.81931,8,13.0675 10996,1/8/2012 3:15:00.000 PM,7.81931,8,13.0675 10997,1/8/2012 3:16:00.000 PM,7.81931,8,13.0675 10998,1/8/2012 3:17:00.000 PM,7.81931,8,13.0675 10999,1/8/2012 3:18:00.000 PM,7.81931,8,13.0675 11000,1/8/2012 3:19:00.000 PM,7.81931,8,13.0675 11001,1/8/2012 3:20:00.000 PM,7.81931,8,13.0675 11002,1/8/2012 3:21:00.000 PM,7.81931,8,13.0675 11003,1/8/2012 3:22:00.000 PM,7.81931,8,13.0675 11004,1/8/2012 3:23:00.000 PM,7.81931,8,13.0675 11005,1/8/2012 3:24:00.000 PM,7.81931,8,13.0675 11006,1/8/2012 3:25:00.000 PM,7.81931,8,13.0675 11007,1/8/2012 3:26:00.000 PM,7.81931,8,13.0675 11008,1/8/2012 3:27:00.000 PM,7.81931,8,13.0675 11009,1/8/2012 3:28:00.000 PM,7.81931,8,13.0675 11010,1/8/2012 3:29:00.000 PM,7.81931,8,13.0675 11011,1/8/2012 3:30:00.000 PM,7.81931,8,13.0675 11012,1/8/2012 3:31:00.000 PM,7.81931,8,13.0675 11013,1/8/2012 3:32:00.000 PM,7.81931,8,13.0675 11014,1/8/2012 3:33:00.000 PM,7.81931,8,13.0675 11015,1/8/2012 3:34:00.000 PM,7.81931,8,13.0675 11016,1/8/2012 3:35:00.000 PM,7.81931,8,13.0675 11017,1/8/2012 3:36:00.000 PM,7.81931,8,13.0675 11018,1/8/2012 3:37:00.000 PM,7.81931,8,13.0675 11019,1/8/2012 3:38:00.000 PM,7.81931,8,13.0675 11020,1/8/2012 3:39:00.000 PM,7.91931,8,13.0675 11021,1/8/2012 3:40:00.000 PM,7.91931,8,13.0675 11022,1/8/2012 3:41:00.000 PM,7.91931,8,13.0675 11023,1/8/2012 3:42:00.000 PM,7.91931,8,13.0675 11024,1/8/2012 3:43:00.000 PM,7.91931,8,13.0675 11025,1/8/2012 3:44:00.000 PM,7.91931,8,13.0675 11026,1/8/2012 3:45:00.000 PM,7.91931,8,13.0675 11027,1/8/2012 3:46:00.000 PM,7.91931,8,13.0675 11028,1/8/2012 3:47:00.000 PM,7.91931,8,13.0675 11029,1/8/2012 3:48:00.000 PM,7.91931,8,13.0675 11030,1/8/2012 3:49:00.000 PM,7.91931,8,13.0675 11031,1/8/2012 3:50:00.000 PM,7.91931,8,13.0675 11032,1/8/2012 3:51:00.000 PM,7.91931,8,13.0675 11033,1/8/2012 3:52:00.000 PM,7.91931,8,13.0675 11034,1/8/2012 3:53:00.000 PM,7.91931,8,13.0675 11035,1/8/2012 3:54:00.000 PM,7.91931,8,13.0675 11036,1/8/2012 3:55:00.000 PM,7.91931,8,13.0675 11037,1/8/2012 3:56:00.000 PM,7.91931,8,13.0675 11038,1/8/2012 3:57:00.000 PM,7.91931,8,13.0675 11039,1/8/2012 3:58:00.000 PM,7.91931,8,13.0675 11040,1/8/2012 3:59:00.000 PM,7.91931,8,13.0675 11041,1/8/2012 4:00:00.000 PM,7.91931,8,13.0675 11042,1/8/2012 4:01:00.000 PM,7.91931,8,13.0675 11043,1/8/2012 4:02:00.000 PM,7.91931,8,13.0675 11044,1/8/2012 4:03:00.000 PM,7.91931,8,13.0675 11045,1/8/2012 4:04:00.000 PM,7.91931,8,13.0675 11046,1/8/2012 4:05:00.000 PM,7.91931,8,13.0675 11047,1/8/2012 4:06:00.000 PM,7.91931,8,13.0675 11048,1/8/2012 4:07:00.000 PM,7.91931,8,13.0675 11049,1/8/2012 4:08:00.000 PM,7.91931,8,13.0675 11050,1/8/2012 4:09:00.000 PM,7.91931,8,13.0675 11051,1/8/2012 4:10:00.000 PM,7.91931,8,13.0675 11052,1/8/2012 4:11:00.000 PM,7.91931,8,13.0675 11053,1/8/2012 4:12:00.000 PM,7.91931,8,13.0675 11054,1/8/2012 4:13:00.000 PM,7.91931,8,13.0675 11055,1/8/2012 4:14:00.000 PM,7.91931,8,13.0675 11056,1/8/2012 4:15:00.000 PM,7.91931,8,13.0675 11057,1/8/2012 4:16:00.000 PM,7.91931,8,13.0675 11058,1/8/2012 4:17:00.000 PM,7.91931,8,13.0675 11059,1/8/2012 4:18:00.000 PM,7.91931,8,13.0675 11060,1/8/2012 4:19:00.000 PM,7.91931,8,13.0675 11061,1/8/2012 4:20:00.000 PM,7.91931,8,13.0675 11062,1/8/2012 4:21:00.000 PM,7.91931,8,13.0675 11063,1/8/2012 4:22:00.000 PM,7.91931,8,13.0675 11064,1/8/2012 4:23:00.000 PM,7.91931,8,13.0675 11065,1/8/2012 4:24:00.000 PM,7.91931,8,13.0675 11066,1/8/2012 4:25:00.000 PM,7.91931,8,13.0675 11067,1/8/2012 4:26:00.000 PM,7.91931,8,13.0675 11068,1/8/2012 4:27:00.000 PM,7.91931,8,13.0675 11069,1/8/2012 4:28:00.000 PM,7.91931,8,13.0675 11070,1/8/2012 4:29:00.000 PM,7.91931,8,13.0675 11071,1/8/2012 4:30:00.000 PM,7.91931,8,13.0675 11072,1/8/2012 4:31:00.000 PM,7.91931,8,13.0675 11073,1/8/2012 4:32:00.000 PM,7.91931,8,13.0675 11074,1/8/2012 4:33:00.000 PM,7.91931,8,13.0675 11075,1/8/2012 4:34:00.000 PM,7.91931,8,13.0675 11076,1/8/2012 4:35:00.000 PM,7.91931,8,13.0675 11077,1/8/2012 4:36:00.000 PM,7.91931,8,13.0675 11078,1/8/2012 4:37:00.000 PM,7.91931,8,13.0675 11079,1/8/2012 4:38:00.000 PM,7.91931,8,13.0675 11080,1/8/2012 4:39:00.000 PM,7.91931,8,13.0675 11081,1/8/2012 4:40:00.000 PM,7.91931,8,13.0675 11082,1/8/2012 4:41:00.000 PM,7.91931,8,13.0675 11083,1/8/2012 4:42:00.000 PM,7.91931,8,13.0675 11084,1/8/2012 4:43:00.000 PM,7.91931,8,13.0675 11085,1/8/2012 4:44:00.000 PM,7.91931,8,13.0675 11086,1/8/2012 4:45:00.000 PM,7.91931,8,13.0675 11087,1/8/2012 4:46:00.000 PM,7.91931,8,13.0675 11088,1/8/2012 4:47:00.000 PM,7.91931,8,13.0675 11089,1/8/2012 4:48:00.000 PM,7.91931,8,13.0675 11090,1/8/2012 4:49:00.000 PM,7.91931,8,13.0675 11091,1/8/2012 4:50:00.000 PM,7.91931,8,13.0675 11092,1/8/2012 4:51:00.000 PM,7.91931,8,13.0675 11093,1/8/2012 4:52:00.000 PM,7.91931,8,13.0675 11094,1/8/2012 4:53:00.000 PM,7.91931,8,13.0675 11095,1/8/2012 4:54:00.000 PM,7.91931,8,13.0675 11096,1/8/2012 4:55:00.000 PM,7.91931,8,13.0675 11097,1/8/2012 4:56:00.000 PM,7.91931,8,13.0675 11098,1/8/2012 4:57:00.000 PM,7.91931,8,13.0675 11099,1/8/2012 4:58:00.000 PM,7.91931,8,13.0675 11100,1/8/2012 4:59:00.000 PM,7.91931,8,13.0675 11101,1/8/2012 5:00:00.000 PM,7.91931,8,13.0675 11102,1/8/2012 5:01:00.000 PM,7.91931,8,13.0675 11103,1/8/2012 5:02:00.000 PM,7.91931,8,13.0675 11104,1/8/2012 5:03:00.000 PM,7.91931,8,13.0675 11105,1/8/2012 5:04:00.000 PM,7.91931,8,13.0675 11106,1/8/2012 5:05:00.000 PM,7.91931,8,13.0675 11107,1/8/2012 5:06:00.000 PM,7.91931,8,13.0675 11108,1/8/2012 5:07:00.000 PM,7.91931,8,13.0675 11109,1/8/2012 5:08:00.000 PM,7.91931,8,13.0675 11110,1/8/2012 5:09:00.000 PM,7.91931,8,13.0675 11111,1/8/2012 5:10:00.000 PM,7.91931,8,13.0675 11112,1/8/2012 5:11:00.000 PM,7.91931,8,13.0675 11113,1/8/2012 5:12:00.000 PM,7.91931,8,13.0675 11114,1/8/2012 5:13:00.000 PM,7.91931,8,13.0675 11115,1/8/2012 5:14:00.000 PM,7.91931,8,13.0675 11116,1/8/2012 5:15:00.000 PM,7.91931,8,13.0675 11117,1/8/2012 5:16:00.000 PM,7.91931,8,13.0675 11118,1/8/2012 5:17:00.000 PM,7.91931,8,13.0675 11119,1/8/2012 5:18:00.000 PM,7.91931,8,13.0675 11120,1/8/2012 5:19:00.000 PM,7.91931,8,13.0675 11121,1/8/2012 5:20:00.000 PM,7.91931,8,13.0675 11122,1/8/2012 5:21:00.000 PM,7.91931,8,13.0675 11123,1/8/2012 5:22:00.000 PM,7.91931,8,13.0675 11124,1/8/2012 5:23:00.000 PM,7.91931,8,13.0675 11125,1/8/2012 5:24:00.000 PM,7.91931,8,13.0675 11126,1/8/2012 5:25:00.000 PM,7.91931,8,13.0675 11127,1/8/2012 5:26:00.000 PM,7.91931,8,13.0675 11128,1/8/2012 5:27:00.000 PM,7.91931,8,13.0675 11129,1/8/2012 5:28:00.000 PM,7.91931,8,13.0675 11130,1/8/2012 5:29:00.000 PM,7.91931,8,13.0675 11131,1/8/2012 5:30:00.000 PM,7.91931,8,13.0675 11132,1/8/2012 5:31:00.000 PM,7.91931,8,13.0675 11133,1/8/2012 5:32:00.000 PM,7.91931,8,13.0675 11134,1/8/2012 5:33:00.000 PM,7.91931,8,13.0675 11135,1/8/2012 5:34:00.000 PM,7.91931,8,13.0675 11136,1/8/2012 5:35:00.000 PM,7.91931,8,13.0675 11137,1/8/2012 5:36:00.000 PM,7.91931,8,13.0675 11138,1/8/2012 5:37:00.000 PM,7.91931,8,13.0675 11139,1/8/2012 5:38:00.000 PM,7.91931,8,13.0675 11140,1/8/2012 5:39:00.000 PM,7.91931,8,13.0675 11141,1/8/2012 5:40:00.000 PM,7.91931,8,13.0675 11142,1/8/2012 5:41:00.000 PM,7.91931,8,13.0675 11143,1/8/2012 5:42:00.000 PM,7.91931,8,13.0675 11144,1/8/2012 5:43:00.000 PM,7.91931,8,13.0675 11145,1/8/2012 5:44:00.000 PM,7.91931,8,13.0675 11146,1/8/2012 5:45:00.000 PM,7.91931,8,13.0675 11147,1/8/2012 5:46:00.000 PM,7.91931,8,13.0675 11148,1/8/2012 5:47:00.000 PM,7.91931,8,13.0675 11149,1/8/2012 5:48:00.000 PM,7.91931,8,13.0675 11150,1/8/2012 5:49:00.000 PM,7.91931,8,13.0675 11151,1/8/2012 5:50:00.000 PM,7.91931,8,13.0675 11152,1/8/2012 5:51:00.000 PM,7.91931,8,13.0675 11153,1/8/2012 5:52:00.000 PM,7.91931,8,13.0675 11154,1/8/2012 5:53:00.000 PM,7.91931,8,13.0675 11155,1/8/2012 5:54:00.000 PM,7.91931,8,13.0675 11156,1/8/2012 5:55:00.000 PM,7.91931,8,13.0675 11157,1/8/2012 5:56:00.000 PM,7.91931,8,13.0675 11158,1/8/2012 5:57:00.000 PM,7.91931,8,13.0675 11159,1/8/2012 5:58:00.000 PM,7.91931,8,13.0675 11160,1/8/2012 5:59:00.000 PM,7.91931,8,13.0675 11161,1/8/2012 6:00:00.000 PM,7.91931,8,13.0675 11162,1/8/2012 6:01:00.000 PM,7.91931,8,13.0675 11163,1/8/2012 6:02:00.000 PM,7.91931,8,13.0675 11164,1/8/2012 6:03:00.000 PM,7.91931,8,13.0675 11165,1/8/2012 6:04:00.000 PM,7.91931,8,13.0675 11166,1/8/2012 6:05:00.000 PM,7.91931,8,13.0675 11167,1/8/2012 6:06:00.000 PM,7.91931,8,13.0675 11168,1/8/2012 6:07:00.000 PM,7.91931,8,13.0675 11169,1/8/2012 6:08:00.000 PM,7.91931,8,13.0675 11170,1/8/2012 6:09:00.000 PM,7.91931,8,13.0675 11171,1/8/2012 6:10:00.000 PM,7.91931,8,13.0675 11172,1/8/2012 6:11:00.000 PM,7.91931,8,13.0675 11173,1/8/2012 6:12:00.000 PM,7.91931,8,13.0675 11174,1/8/2012 6:13:00.000 PM,7.91931,8,13.0675 11175,1/8/2012 6:14:00.000 PM,7.91931,8,13.0675 11176,1/8/2012 6:15:00.000 PM,7.91931,8,13.0675 11177,1/8/2012 6:16:00.000 PM,7.91931,8,13.0675 11178,1/8/2012 6:17:00.000 PM,7.91931,8,13.0675 11179,1/8/2012 6:18:00.000 PM,7.91931,8,13.0675 11180,1/8/2012 6:19:00.000 PM,7.91931,8,13.0675 11181,1/8/2012 6:20:00.000 PM,7.91931,8,13.0675 11182,1/8/2012 6:21:00.000 PM,7.91931,8,13.0675 11183,1/8/2012 6:22:00.000 PM,7.91931,8,13.0675 11184,1/8/2012 6:23:00.000 PM,7.91931,8,13.0675 11185,1/8/2012 6:24:00.000 PM,7.91931,8,13.0675 11186,1/8/2012 6:25:00.000 PM,7.91931,8,13.0675 11187,1/8/2012 6:26:00.000 PM,7.91931,8,13.0675 11188,1/8/2012 6:27:00.000 PM,7.91931,8,13.0675 11189,1/8/2012 6:28:00.000 PM,7.91931,8,13.0675 11190,1/8/2012 6:29:00.000 PM,7.91931,8,13.0675 11191,1/8/2012 6:30:00.000 PM,7.91931,8,13.0675 11192,1/8/2012 6:31:00.000 PM,7.91931,8,13.0675 11193,1/8/2012 6:32:00.000 PM,7.91931,8,13.0675 11194,1/8/2012 6:33:00.000 PM,7.91931,8,13.0675 11195,1/8/2012 6:34:00.000 PM,7.91931,8,13.0675 11196,1/8/2012 6:35:00.000 PM,7.91931,8,13.0675 11197,1/8/2012 6:36:00.000 PM,7.91931,8,13.0675 11198,1/8/2012 6:37:00.000 PM,7.91931,8,13.0675 11199,1/8/2012 6:38:00.000 PM,7.91931,8,13.0675 11200,1/8/2012 6:39:00.000 PM,7.91931,8,13.0675 11201,1/8/2012 6:40:00.000 PM,7.91931,8,13.0675 11202,1/8/2012 6:41:00.000 PM,7.91931,8,13.0675 11203,1/8/2012 6:42:00.000 PM,7.91931,8,13.0675 11204,1/8/2012 6:43:00.000 PM,7.91931,8,13.0675 11205,1/8/2012 6:44:00.000 PM,7.91931,8,13.0675 11206,1/8/2012 6:45:00.000 PM,7.91931,8,13.0675 11207,1/8/2012 6:46:00.000 PM,7.91931,8,13.0675 11208,1/8/2012 6:47:00.000 PM,7.91931,8,13.0675 11209,1/8/2012 6:48:00.000 PM,7.91931,8,13.0675 11210,1/8/2012 6:49:00.000 PM,7.91931,8,13.0675 11211,1/8/2012 6:50:00.000 PM,7.91931,8,13.0675 11212,1/8/2012 6:51:00.000 PM,7.91931,8,13.0675 11213,1/8/2012 6:52:00.000 PM,7.91931,8,13.0675 11214,1/8/2012 6:53:00.000 PM,7.91931,8,13.0675 11215,1/8/2012 6:54:00.000 PM,7.91931,8,13.0675 11216,1/8/2012 6:55:00.000 PM,7.91931,8,13.0675 11217,1/8/2012 6:56:00.000 PM,7.91931,8,13.0675 11218,1/8/2012 6:57:00.000 PM,7.91931,8,13.0675 11219,1/8/2012 6:58:00.000 PM,7.91931,8,13.0675 11220,1/8/2012 6:59:00.000 PM,7.91931,8,13.0675 11221,1/8/2012 7:00:00.000 PM,7.91931,8,13.0675 11222,1/8/2012 7:01:00.000 PM,7.91931,8,13.0675 11223,1/8/2012 7:02:00.000 PM,7.91931,8,13.0675 11224,1/8/2012 7:03:00.000 PM,7.91931,8,13.0675 11225,1/8/2012 7:04:00.000 PM,7.91931,8,13.0675 11226,1/8/2012 7:05:00.000 PM,7.91931,8,13.0675 11227,1/8/2012 7:06:00.000 PM,7.91931,8,13.0675 11228,1/8/2012 7:07:00.000 PM,7.91931,8,13.0675 11229,1/8/2012 7:08:00.000 PM,7.91931,8,13.0675 11230,1/8/2012 7:09:00.000 PM,7.91931,8,13.0675 11231,1/8/2012 7:10:00.000 PM,7.91931,8,13.0675 11232,1/8/2012 7:11:00.000 PM,7.91931,8,13.0675 11233,1/8/2012 7:12:00.000 PM,7.91931,8,13.0675 11234,1/8/2012 7:13:00.000 PM,7.91931,8,13.0675 11235,1/8/2012 7:14:00.000 PM,7.91931,8,13.0675 11236,1/8/2012 7:15:00.000 PM,7.91931,8,13.0675 11237,1/8/2012 7:16:00.000 PM,7.91931,8,13.0675 11238,1/8/2012 7:17:00.000 PM,7.91931,8,13.0675 11239,1/8/2012 7:18:00.000 PM,7.91931,8,13.0675 11240,1/8/2012 7:19:00.000 PM,7.91931,8,13.0675 11241,1/8/2012 7:20:00.000 PM,7.91931,8,13.0675 11242,1/8/2012 7:21:00.000 PM,7.91931,8,13.0675 11243,1/8/2012 7:22:00.000 PM,7.91931,8,13.0675 11244,1/8/2012 7:23:00.000 PM,7.91931,8,13.0675 11245,1/8/2012 7:24:00.000 PM,7.91931,8,13.0675 11246,1/8/2012 7:25:00.000 PM,7.91931,8,13.0675 11247,1/8/2012 7:26:00.000 PM,7.91931,8,13.0675 11248,1/8/2012 7:27:00.000 PM,7.91931,8,13.0675 11249,1/8/2012 7:28:00.000 PM,7.91931,8,13.0675 11250,1/8/2012 7:29:00.000 PM,7.91931,8,13.0675 11251,1/8/2012 7:30:00.000 PM,7.91931,8,13.0675 11252,1/8/2012 7:31:00.000 PM,7.91931,8,13.0675 11253,1/8/2012 7:32:00.000 PM,7.91931,8,13.0675 11254,1/8/2012 7:33:00.000 PM,7.91931,8,13.0675 11255,1/8/2012 7:34:00.000 PM,7.91931,8,13.0675 11256,1/8/2012 7:35:00.000 PM,7.91931,8,13.0675 11257,1/8/2012 7:36:00.000 PM,7.91931,8,13.0675 11258,1/8/2012 7:37:00.000 PM,7.91931,8,13.0675 11259,1/8/2012 7:38:00.000 PM,7.91931,8,13.0675 11260,1/8/2012 7:39:00.000 PM,7.91931,8,13.0675 11261,1/8/2012 7:40:00.000 PM,7.91931,8,13.0675 11262,1/8/2012 7:41:00.000 PM,7.91931,8,13.0675 11263,1/8/2012 7:42:00.000 PM,7.91931,8,13.0675 11264,1/8/2012 7:43:00.000 PM,7.91931,8,13.0675 11265,1/8/2012 7:44:00.000 PM,7.91931,8,13.0675 11266,1/8/2012 7:45:00.000 PM,7.91931,8,13.0675 11267,1/8/2012 7:46:00.000 PM,7.91931,8,13.0675 11268,1/8/2012 7:47:00.000 PM,7.91931,8,13.0675 11269,1/8/2012 7:48:00.000 PM,7.91931,8,13.0675 11270,1/8/2012 7:49:00.000 PM,7.91931,8,13.0675 11271,1/8/2012 7:50:00.000 PM,7.91931,8,13.0675 11272,1/8/2012 7:51:00.000 PM,7.91931,8,13.0675 11273,1/8/2012 7:52:00.000 PM,7.91931,8,13.0675 11274,1/8/2012 7:53:00.000 PM,7.91931,8,13.0675 11275,1/8/2012 7:54:00.000 PM,7.91931,8,13.0675 11276,1/8/2012 7:55:00.000 PM,7.91931,8,13.0675 11277,1/8/2012 7:56:00.000 PM,7.91931,8,13.0675 11278,1/8/2012 7:57:00.000 PM,7.91931,8,13.0675 11279,1/8/2012 7:58:00.000 PM,7.91931,8,13.0675 11280,1/8/2012 7:59:00.000 PM,7.91931,8,13.0675 11281,1/8/2012 8:00:00.000 PM,7.91931,8,13.0675 11282,1/8/2012 8:01:00.000 PM,7.91931,8,13.0675 11283,1/8/2012 8:02:00.000 PM,7.91931,8,13.0675 11284,1/8/2012 8:03:00.000 PM,7.91931,8,13.0675 11285,1/8/2012 8:04:00.000 PM,7.91931,8,13.0675 11286,1/8/2012 8:05:00.000 PM,7.91931,8,13.0675 11287,1/8/2012 8:06:00.000 PM,7.91931,8,13.0675 11288,1/8/2012 8:07:00.000 PM,7.91931,8,13.0675 11289,1/8/2012 8:08:00.000 PM,7.91931,8,13.0675 11290,1/8/2012 8:09:00.000 PM,7.91931,8,13.0675 11291,1/8/2012 8:10:00.000 PM,7.91931,8,13.0675 11292,1/8/2012 8:11:00.000 PM,7.91931,8,13.0675 11293,1/8/2012 8:12:00.000 PM,7.91931,8,13.0675 11294,1/8/2012 8:13:00.000 PM,7.91931,8,13.0675 11295,1/8/2012 8:14:00.000 PM,7.91931,8,13.0675 11296,1/8/2012 8:15:00.000 PM,7.91931,8,13.0675 11297,1/8/2012 8:16:00.000 PM,7.91931,8,13.0675 11298,1/8/2012 8:17:00.000 PM,7.91931,8,13.0675 11299,1/8/2012 8:18:00.000 PM,7.91931,8,13.0675 11300,1/8/2012 8:19:00.000 PM,7.91931,8,13.0675 11301,1/8/2012 8:20:00.000 PM,7.91931,8,13.0675 11302,1/8/2012 8:21:00.000 PM,7.91931,8,13.0675 11303,1/8/2012 8:22:00.000 PM,7.91931,8,13.0675 11304,1/8/2012 8:23:00.000 PM,7.91931,8,13.0675 11305,1/8/2012 8:24:00.000 PM,7.91931,8,13.0675 11306,1/8/2012 8:25:00.000 PM,7.91931,8,13.0675 11307,1/8/2012 8:26:00.000 PM,7.91931,8,13.0675 11308,1/8/2012 8:27:00.000 PM,7.91931,8,13.0675 11309,1/8/2012 8:28:00.000 PM,7.91931,8,13.0675 11310,1/8/2012 8:29:00.000 PM,7.91931,8,13.0675 11311,1/8/2012 8:30:00.000 PM,7.91931,8,13.0675 11312,1/8/2012 8:31:00.000 PM,7.91931,8,13.0675 11313,1/8/2012 8:32:00.000 PM,7.91931,8,13.0675 11314,1/8/2012 8:33:00.000 PM,7.91931,8,13.0675 11315,1/8/2012 8:34:00.000 PM,7.91931,8,13.0675 11316,1/8/2012 8:35:00.000 PM,7.91931,8,13.0675 11317,1/8/2012 8:36:00.000 PM,7.91931,8,13.0675 11318,1/8/2012 8:37:00.000 PM,7.91931,8,13.0675 11319,1/8/2012 8:38:00.000 PM,7.91931,8,13.0675 11320,1/8/2012 8:39:00.000 PM,7.91931,8,13.0675 11321,1/8/2012 8:40:00.000 PM,7.91931,8,13.0675 11322,1/8/2012 8:41:00.000 PM,7.91931,8,13.0675 11323,1/8/2012 8:42:00.000 PM,7.91931,8,13.0675 11324,1/8/2012 8:43:00.000 PM,7.91931,8,13.0675 11325,1/8/2012 8:44:00.000 PM,7.91931,8,13.0675 11326,1/8/2012 8:45:00.000 PM,7.91931,8,13.0675 11327,1/8/2012 8:46:00.000 PM,7.91931,8,13.0675 11328,1/8/2012 8:47:00.000 PM,7.91931,8,13.0675 11329,1/8/2012 8:48:00.000 PM,7.91931,8,13.0675 11330,1/8/2012 8:49:00.000 PM,7.91931,8,13.0675 11331,1/8/2012 8:50:00.000 PM,7.91931,8,13.0675 11332,1/8/2012 8:51:00.000 PM,7.91931,8,13.0675 11333,1/8/2012 8:52:00.000 PM,7.91931,8,13.0675 11334,1/8/2012 8:53:00.000 PM,7.91931,8,13.0675 11335,1/8/2012 8:54:00.000 PM,7.91931,8,13.0675 11336,1/8/2012 8:55:00.000 PM,7.91931,8,13.0675 11337,1/8/2012 8:56:00.000 PM,7.91931,8,13.0675 11338,1/8/2012 8:57:00.000 PM,7.91931,8,13.0675 11339,1/8/2012 8:58:00.000 PM,7.91931,8,13.0675 11340,1/8/2012 8:59:00.000 PM,7.91931,8,13.0675 11341,1/8/2012 9:00:00.000 PM,7.91931,8,13.0675 11342,1/8/2012 9:01:00.000 PM,7.91931,8,13.0675 11343,1/8/2012 9:02:00.000 PM,7.91931,8,13.0675 11344,1/8/2012 9:03:00.000 PM,7.91931,8,13.0675 11345,1/8/2012 9:04:00.000 PM,7.91931,8,13.0675 11346,1/8/2012 9:05:00.000 PM,7.91931,8,13.0675 11347,1/8/2012 9:06:00.000 PM,7.91931,8,13.0675 11348,1/8/2012 9:07:00.000 PM,7.91931,8,13.0675 11349,1/8/2012 9:08:00.000 PM,7.91931,8,13.0675 11350,1/8/2012 9:09:00.000 PM,7.91931,8,13.0675 11351,1/8/2012 9:10:00.000 PM,7.91931,8,13.0675 11352,1/8/2012 9:11:00.000 PM,7.91931,8,13.0675 11353,1/8/2012 9:12:00.000 PM,7.91931,8,13.0675 11354,1/8/2012 9:13:00.000 PM,7.91931,8,13.0675 11355,1/8/2012 9:14:00.000 PM,7.91931,8,13.0675 11356,1/8/2012 9:15:00.000 PM,7.91931,8,13.0675 11357,1/8/2012 9:16:00.000 PM,7.91931,8,13.0675 11358,1/8/2012 9:17:00.000 PM,7.91931,8,13.0675 11359,1/8/2012 9:18:00.000 PM,7.91931,8,13.0675 11360,1/8/2012 9:19:00.000 PM,7.91931,8,13.0675 11361,1/8/2012 9:20:00.000 PM,7.91931,8,13.0675 11362,1/8/2012 9:21:00.000 PM,7.91931,8,13.0675 11363,1/8/2012 9:22:00.000 PM,7.91931,8,13.0675 11364,1/8/2012 9:23:00.000 PM,7.91931,8,13.0675 11365,1/8/2012 9:24:00.000 PM,7.91931,8,13.0675 11366,1/8/2012 9:25:00.000 PM,7.91931,8,13.0675 11367,1/8/2012 9:26:00.000 PM,7.91931,8,13.0675 11368,1/8/2012 9:27:00.000 PM,7.91931,8,13.0675 11369,1/8/2012 9:28:00.000 PM,7.91931,8,13.0675 11370,1/8/2012 9:29:00.000 PM,7.91931,8,13.0675 11371,1/8/2012 9:30:00.000 PM,7.91931,8,13.0675 11372,1/8/2012 9:31:00.000 PM,7.91931,8,13.0675 11373,1/8/2012 9:32:00.000 PM,7.91931,8,13.0675 11374,1/8/2012 9:33:00.000 PM,7.91931,8,13.0675 11375,1/8/2012 9:34:00.000 PM,7.91931,8,13.0675 11376,1/8/2012 9:35:00.000 PM,7.91931,8,13.0675 11377,1/8/2012 9:36:00.000 PM,7.91931,8,13.0675 11378,1/8/2012 9:37:00.000 PM,7.91931,8,13.0675 11379,1/8/2012 9:38:00.000 PM,7.91931,8,13.0675 11380,1/8/2012 9:39:00.000 PM,7.91931,8,13.0675 11381,1/8/2012 9:40:00.000 PM,7.91931,8,13.0675 11382,1/8/2012 9:41:00.000 PM,7.91931,8,13.0675 11383,1/8/2012 9:42:00.000 PM,7.91931,8,13.0675 11384,1/8/2012 9:43:00.000 PM,7.91931,8,13.0675 11385,1/8/2012 9:44:00.000 PM,7.91931,8,13.0675 11386,1/8/2012 9:45:00.000 PM,7.91931,8,13.0675 11387,1/8/2012 9:46:00.000 PM,7.91931,8,13.0675 11388,1/8/2012 9:47:00.000 PM,7.91931,8,13.0675 11389,1/8/2012 9:48:00.000 PM,7.91931,8,13.0675 11390,1/8/2012 9:49:00.000 PM,7.91931,8,13.0675 11391,1/8/2012 9:50:00.000 PM,7.91931,8,13.0675 11392,1/8/2012 9:51:00.000 PM,7.91931,8,13.0675 11393,1/8/2012 9:52:00.000 PM,7.91931,8,13.0675 11394,1/8/2012 9:53:00.000 PM,7.91931,8,13.0675 11395,1/8/2012 9:54:00.000 PM,7.91931,8,13.0675 11396,1/8/2012 9:55:00.000 PM,7.91931,8,13.0675 11397,1/8/2012 9:56:00.000 PM,7.91931,8,13.0675 11398,1/8/2012 9:57:00.000 PM,7.91931,8,13.0675 11399,1/8/2012 9:58:00.000 PM,7.91931,8,13.0675 11400,1/8/2012 9:59:00.000 PM,7.91931,8,13.0675 11401,1/8/2012 10:00:00.000 PM,7.91931,8,13.0675 11402,1/8/2012 10:01:00.000 PM,7.91931,8,13.0675 11403,1/8/2012 10:02:00.000 PM,7.91931,8,13.0675 11404,1/8/2012 10:03:00.000 PM,7.91931,8,13.0675 11405,1/8/2012 10:04:00.000 PM,7.91931,8,13.0675 11406,1/8/2012 10:05:00.000 PM,7.91931,8,13.0675 11407,1/8/2012 10:06:00.000 PM,7.91931,8,13.0675 11408,1/8/2012 10:07:00.000 PM,7.91931,8,13.0675 11409,1/8/2012 10:08:00.000 PM,7.91931,8,13.0675 11410,1/8/2012 10:09:00.000 PM,7.91931,8,13.0675 11411,1/8/2012 10:10:00.000 PM,7.91931,8,13.0675 11412,1/8/2012 10:11:00.000 PM,7.91931,8,13.0675 11413,1/8/2012 10:12:00.000 PM,7.91931,8,13.0675 11414,1/8/2012 10:13:00.000 PM,7.91931,8,13.0675 11415,1/8/2012 10:14:00.000 PM,7.91931,8,13.0675 11416,1/8/2012 10:15:00.000 PM,7.91931,8,13.0675 11417,1/8/2012 10:16:00.000 PM,7.91931,8,13.0675 11418,1/8/2012 10:17:00.000 PM,7.91931,8,13.0675 11419,1/8/2012 10:18:00.000 PM,7.91931,8,13.0675 11420,1/8/2012 10:19:00.000 PM,7.91931,8,13.0675 11421,1/8/2012 10:20:00.000 PM,7.91931,8,13.0675 11422,1/8/2012 10:21:00.000 PM,7.91931,8,13.0675 11423,1/8/2012 10:22:00.000 PM,7.91931,8,13.0675 11424,1/8/2012 10:23:00.000 PM,7.91931,8,13.0675 11425,1/8/2012 10:24:00.000 PM,7.91931,8,13.0675 11426,1/8/2012 10:25:00.000 PM,7.91931,8,13.0675 11427,1/8/2012 10:26:00.000 PM,7.91931,8,13.0675 11428,1/8/2012 10:27:00.000 PM,7.91931,8,13.0675 11429,1/8/2012 10:28:00.000 PM,7.91931,8,13.0675 11430,1/8/2012 10:29:00.000 PM,7.91931,8,13.0675 11431,1/8/2012 10:30:00.000 PM,7.91931,8,13.0675 11432,1/8/2012 10:31:00.000 PM,7.91931,8,13.0675 11433,1/8/2012 10:32:00.000 PM,7.91931,8,13.0675 11434,1/8/2012 10:33:00.000 PM,7.91931,8,13.0675 11435,1/8/2012 10:34:00.000 PM,7.91931,8,13.0675 11436,1/8/2012 10:35:00.000 PM,7.91931,8,13.0675 11437,1/8/2012 10:36:00.000 PM,7.91931,8,13.0675 11438,1/8/2012 10:37:00.000 PM,7.91931,8,13.0675 11439,1/8/2012 10:38:00.000 PM,7.91931,8,13.0675 11440,1/8/2012 10:39:00.000 PM,7.91931,8,13.0675 11441,1/8/2012 10:40:00.000 PM,7.91931,8,13.0675 11442,1/8/2012 10:41:00.000 PM,7.91931,8,13.0675 11443,1/8/2012 10:42:00.000 PM,7.91931,8,13.0675 11444,1/8/2012 10:43:00.000 PM,7.91931,8,13.0675 11445,1/8/2012 10:44:00.000 PM,7.91931,8,13.0675 11446,1/8/2012 10:45:00.000 PM,7.91931,8,13.0675 11447,1/8/2012 10:46:00.000 PM,7.91931,8,13.0675 11448,1/8/2012 10:47:00.000 PM,7.91931,8,13.0675 11449,1/8/2012 10:48:00.000 PM,7.91931,8,13.0675 11450,1/8/2012 10:49:00.000 PM,7.91931,8,13.0675 11451,1/8/2012 10:50:00.000 PM,7.91931,8,13.0675 11452,1/8/2012 10:51:00.000 PM,7.91931,8,13.0675 11453,1/8/2012 10:52:00.000 PM,7.91931,8,13.0675 11454,1/8/2012 10:53:00.000 PM,7.91931,8,13.0675 11455,1/8/2012 10:54:00.000 PM,7.91931,8,13.0675 11456,1/8/2012 10:55:00.000 PM,7.91931,8,13.0675 11457,1/8/2012 10:56:00.000 PM,7.91931,8,13.0675 11458,1/8/2012 10:57:00.000 PM,7.91931,8,13.0675 11459,1/8/2012 10:58:00.000 PM,7.91931,8,13.0675 11460,1/8/2012 10:59:00.000 PM,7.91931,8,13.0675 11461,1/8/2012 11:00:00.000 PM,7.91931,8,13.0675 11462,1/8/2012 11:01:00.000 PM,7.91931,8,13.0675 11463,1/8/2012 11:02:00.000 PM,7.91931,8,13.0675 11464,1/8/2012 11:03:00.000 PM,7.91931,8,13.0675 11465,1/8/2012 11:04:00.000 PM,7.91931,8,13.0675 11466,1/8/2012 11:05:00.000 PM,7.91931,8,13.0675 11467,1/8/2012 11:06:00.000 PM,7.91931,8,13.0675 11468,1/8/2012 11:07:00.000 PM,7.91931,8,13.0675 11469,1/8/2012 11:08:00.000 PM,7.91931,8,13.0675 11470,1/8/2012 11:09:00.000 PM,7.91931,8,13.0675 11471,1/8/2012 11:10:00.000 PM,7.91931,8,13.0675 11472,1/8/2012 11:11:00.000 PM,7.91931,8,13.0675 11473,1/8/2012 11:12:00.000 PM,7.91931,8,13.0675 11474,1/8/2012 11:13:00.000 PM,7.91931,8,13.0675 11475,1/8/2012 11:14:00.000 PM,7.91931,8,13.0675 11476,1/8/2012 11:15:00.000 PM,7.91931,8,13.0675 11477,1/8/2012 11:16:00.000 PM,7.91931,8,13.0675 11478,1/8/2012 11:17:00.000 PM,7.91931,8,13.0675 11479,1/8/2012 11:18:00.000 PM,7.91931,8,13.0675 11480,1/8/2012 11:19:00.000 PM,7.91931,8,13.0675 11481,1/8/2012 11:20:00.000 PM,7.91931,8,13.0675 11482,1/8/2012 11:21:00.000 PM,7.91931,8,13.0675 11483,1/8/2012 11:22:00.000 PM,7.91931,8,13.0675 11484,1/8/2012 11:23:00.000 PM,7.91931,8,13.0675 11485,1/8/2012 11:24:00.000 PM,7.91931,8,13.0675 11486,1/8/2012 11:25:00.000 PM,7.91931,8,13.0675 11487,1/8/2012 11:26:00.000 PM,7.91931,8,13.0675 11488,1/8/2012 11:27:00.000 PM,7.91931,8,13.0675 11489,1/8/2012 11:28:00.000 PM,7.91931,8,13.0675 11490,1/8/2012 11:29:00.000 PM,7.91931,8,13.0675 11491,1/8/2012 11:30:00.000 PM,7.91931,8,13.0675 11492,1/8/2012 11:31:00.000 PM,7.91931,8,13.0675 11493,1/8/2012 11:32:00.000 PM,7.91931,8,13.0675 11494,1/8/2012 11:33:00.000 PM,7.91931,8,13.0675 11495,1/8/2012 11:34:00.000 PM,7.91931,8,13.0675 11496,1/8/2012 11:35:00.000 PM,7.91931,8,13.0675 11497,1/8/2012 11:36:00.000 PM,7.91931,8,13.0675 11498,1/8/2012 11:37:00.000 PM,7.91931,8,13.0675 11499,1/8/2012 11:38:00.000 PM,7.91931,8,13.0675 11500,1/8/2012 11:39:00.000 PM,7.91931,8,13.0675 11501,1/8/2012 11:40:00.000 PM,7.91931,8,13.0675 11502,1/8/2012 11:41:00.000 PM,7.91931,8,13.0675 11503,1/8/2012 11:42:00.000 PM,7.91931,8,13.0675 11504,1/8/2012 11:43:00.000 PM,7.91931,8,13.0675 11505,1/8/2012 11:44:00.000 PM,7.91931,8,13.0675 11506,1/8/2012 11:45:00.000 PM,7.91931,8,13.0675 11507,1/8/2012 11:46:00.000 PM,7.91931,8,13.0675 11508,1/8/2012 11:47:00.000 PM,7.91931,8,13.0675 11509,1/8/2012 11:48:00.000 PM,7.91931,8,13.0675 11510,1/8/2012 11:49:00.000 PM,7.91931,8,13.0675 11511,1/8/2012 11:50:00.000 PM,7.91931,8,13.0675 11512,1/8/2012 11:51:00.000 PM,7.91931,8,13.0675 11513,1/8/2012 11:52:00.000 PM,7.91931,8,13.0675 11514,1/8/2012 11:53:00.000 PM,7.91931,8,13.0675 11515,1/8/2012 11:54:00.000 PM,7.91931,8,13.0675 11516,1/8/2012 11:55:00.000 PM,7.91931,8,13.0675 11517,1/8/2012 11:56:00.000 PM,7.91931,8,13.0675 11518,1/8/2012 11:57:00.000 PM,7.91931,8,13.0675 11519,1/8/2012 11:58:00.000 PM,7.91931,8,13.0675 11520,1/8/2012 11:59:00.000 PM,7.91931,8,13.0675 11521,1/9/2012 12:00:00.000 AM,7.91931,8,13.0675 11522,1/9/2012 12:01:00.000 AM,7.91931,8,13.0675 11523,1/9/2012 12:02:00.000 AM,7.91931,8,13.0675 11524,1/9/2012 12:03:00.000 AM,7.91931,8,13.0675 11525,1/9/2012 12:04:00.000 AM,7.91931,8,13.0675 11526,1/9/2012 12:05:00.000 AM,7.91931,8,13.0675 11527,1/9/2012 12:06:00.000 AM,7.91931,8,13.0675 11528,1/9/2012 12:07:00.000 AM,7.91931,8,13.0675 11529,1/9/2012 12:08:00.000 AM,7.91931,8,13.0675 11530,1/9/2012 12:09:00.000 AM,7.91931,8,13.0675 11531,1/9/2012 12:10:00.000 AM,7.91931,8,13.0675 11532,1/9/2012 12:11:00.000 AM,7.91931,8,13.0675 11533,1/9/2012 12:12:00.000 AM,7.91931,8,13.0675 11534,1/9/2012 12:13:00.000 AM,7.91931,8,13.0675 11535,1/9/2012 12:14:00.000 AM,7.91931,8,13.0675 11536,1/9/2012 12:15:00.000 AM,7.91931,8,13.0675 11537,1/9/2012 12:16:00.000 AM,7.91931,8,13.0675 11538,1/9/2012 12:17:00.000 AM,7.91931,8,13.0675 11539,1/9/2012 12:18:00.000 AM,7.91931,8,13.0675 11540,1/9/2012 12:19:00.000 AM,7.91931,8,13.0675 11541,1/9/2012 12:20:00.000 AM,7.91931,8,13.0675 11542,1/9/2012 12:21:00.000 AM,7.91931,8,13.0675 11543,1/9/2012 12:22:00.000 AM,7.91931,8,13.0675 11544,1/9/2012 12:23:00.000 AM,7.91931,8,13.0675 11545,1/9/2012 12:24:00.000 AM,7.91931,8,13.0675 11546,1/9/2012 12:25:00.000 AM,7.91931,8,13.0675 11547,1/9/2012 12:26:00.000 AM,7.91931,8,13.0675 11548,1/9/2012 12:27:00.000 AM,7.91931,8,13.0675 11549,1/9/2012 12:28:00.000 AM,7.91931,8,13.0675 11550,1/9/2012 12:29:00.000 AM,7.91931,8,13.0675 11551,1/9/2012 12:30:00.000 AM,7.91931,8,13.0675 11552,1/9/2012 12:31:00.000 AM,7.91931,8,13.0675 11553,1/9/2012 12:32:00.000 AM,7.91931,8,13.0675 11554,1/9/2012 12:33:00.000 AM,7.91931,8,13.0675 11555,1/9/2012 12:34:00.000 AM,7.91931,8,13.0675 11556,1/9/2012 12:35:00.000 AM,7.91931,8,13.0675 11557,1/9/2012 12:36:00.000 AM,7.91931,8,13.0675 11558,1/9/2012 12:37:00.000 AM,7.91931,8,13.0675 11559,1/9/2012 12:38:00.000 AM,7.91931,8,13.0675 11560,1/9/2012 12:39:00.000 AM,7.91931,8,13.0675 11561,1/9/2012 12:40:00.000 AM,7.91931,8,13.0675 11562,1/9/2012 12:41:00.000 AM,7.91931,8,13.0675 11563,1/9/2012 12:42:00.000 AM,7.91931,8,13.0675 11564,1/9/2012 12:43:00.000 AM,7.91931,8,13.0675 11565,1/9/2012 12:44:00.000 AM,7.91931,8,13.0675 11566,1/9/2012 12:45:00.000 AM,7.91931,8,13.0675 11567,1/9/2012 12:46:00.000 AM,7.91931,8,13.0675 11568,1/9/2012 12:47:00.000 AM,7.91931,8,13.0675 11569,1/9/2012 12:48:00.000 AM,7.91931,8,13.0675 11570,1/9/2012 12:49:00.000 AM,7.91931,8,13.0675 11571,1/9/2012 12:50:00.000 AM,7.91931,8,13.0675 11572,1/9/2012 12:51:00.000 AM,7.91931,8,13.0675 11573,1/9/2012 12:52:00.000 AM,7.91931,8,13.0675 11574,1/9/2012 12:53:00.000 AM,7.91931,8,13.0675 11575,1/9/2012 12:54:00.000 AM,7.91931,8,13.0675 11576,1/9/2012 12:55:00.000 AM,7.91931,8,13.0675 11577,1/9/2012 12:56:00.000 AM,7.91931,8,13.0675 11578,1/9/2012 12:57:00.000 AM,7.91931,8,13.0675 11579,1/9/2012 12:58:00.000 AM,7.91931,8,13.0675 11580,1/9/2012 12:59:00.000 AM,7.91931,8,13.0675 11581,1/9/2012 1:00:00.000 AM,7.91931,8,13.0675 11582,1/9/2012 1:01:00.000 AM,7.91931,8,13.0675 11583,1/9/2012 1:02:00.000 AM,7.91931,8,13.0675 11584,1/9/2012 1:03:00.000 AM,7.91931,8,13.0675 11585,1/9/2012 1:04:00.000 AM,7.91931,8,13.0675 11586,1/9/2012 1:05:00.000 AM,7.91931,8,13.0675 11587,1/9/2012 1:06:00.000 AM,7.91931,8,13.0675 11588,1/9/2012 1:07:00.000 AM,7.91931,8,13.0675 11589,1/9/2012 1:08:00.000 AM,7.91931,8,13.0675 11590,1/9/2012 1:09:00.000 AM,7.91931,8,13.0675 11591,1/9/2012 1:10:00.000 AM,7.91931,8,13.0675 11592,1/9/2012 1:11:00.000 AM,7.91931,8,13.0675 11593,1/9/2012 1:12:00.000 AM,7.91931,8,13.0675 11594,1/9/2012 1:13:00.000 AM,7.91931,8,13.0675 11595,1/9/2012 1:14:00.000 AM,7.91931,8,13.0675 11596,1/9/2012 1:15:00.000 AM,7.91931,8,13.0675 11597,1/9/2012 1:16:00.000 AM,7.91931,8,13.0675 11598,1/9/2012 1:17:00.000 AM,7.91931,8,13.0675 11599,1/9/2012 1:18:00.000 AM,7.91931,8,13.0675 11600,1/9/2012 1:19:00.000 AM,7.91931,8,13.0675 11601,1/9/2012 1:20:00.000 AM,7.91931,8,13.0675 11602,1/9/2012 1:21:00.000 AM,7.91931,8,13.0675 11603,1/9/2012 1:22:00.000 AM,7.91931,8,13.0675 11604,1/9/2012 1:23:00.000 AM,7.91931,8,13.0675 11605,1/9/2012 1:24:00.000 AM,7.91931,8,13.0675 11606,1/9/2012 1:25:00.000 AM,7.91931,8,13.0675 11607,1/9/2012 1:26:00.000 AM,7.91931,8,13.0675 11608,1/9/2012 1:27:00.000 AM,7.91931,8,13.0675 11609,1/9/2012 1:28:00.000 AM,7.91931,8,13.0675 11610,1/9/2012 1:29:00.000 AM,7.91931,8,13.0675 11611,1/9/2012 1:30:00.000 AM,7.91931,8,13.0675 11612,1/9/2012 1:31:00.000 AM,7.91931,8,13.0675 11613,1/9/2012 1:32:00.000 AM,7.91931,8,13.0675 11614,1/9/2012 1:33:00.000 AM,7.91931,8,13.0675 11615,1/9/2012 1:34:00.000 AM,7.91931,8,13.0675 11616,1/9/2012 1:35:00.000 AM,7.91931,8,13.0675 11617,1/9/2012 1:36:00.000 AM,7.91931,8,13.0675 11618,1/9/2012 1:37:00.000 AM,7.91931,8,13.0675 11619,1/9/2012 1:38:00.000 AM,7.91931,8,13.0675 11620,1/9/2012 1:39:00.000 AM,7.91931,8,13.0675 11621,1/9/2012 1:40:00.000 AM,7.91931,8,13.0675 11622,1/9/2012 1:41:00.000 AM,7.91931,8,13.0675 11623,1/9/2012 1:42:00.000 AM,7.91931,8,13.0675 11624,1/9/2012 1:43:00.000 AM,7.91931,8,13.0675 11625,1/9/2012 1:44:00.000 AM,7.91931,8,13.0675 11626,1/9/2012 1:45:00.000 AM,7.91931,8,13.0675 11627,1/9/2012 1:46:00.000 AM,7.91931,8,13.0675 11628,1/9/2012 1:47:00.000 AM,7.91931,8,13.0675 11629,1/9/2012 1:48:00.000 AM,7.91931,8,13.0675 11630,1/9/2012 1:49:00.000 AM,7.91931,8,13.0675 11631,1/9/2012 1:50:00.000 AM,7.91931,8,13.0675 11632,1/9/2012 1:51:00.000 AM,7.91931,8,13.0675 11633,1/9/2012 1:52:00.000 AM,7.91931,8,13.0675 11634,1/9/2012 1:53:00.000 AM,7.91931,8,13.0675 11635,1/9/2012 1:54:00.000 AM,7.91931,8,13.0675 11636,1/9/2012 1:55:00.000 AM,7.91931,8,13.0675 11637,1/9/2012 1:56:00.000 AM,7.91931,8,13.0675 11638,1/9/2012 1:57:00.000 AM,7.91931,8,13.0675 11639,1/9/2012 1:58:00.000 AM,7.91931,8,13.0675 11640,1/9/2012 1:59:00.000 AM,7.91931,8,13.0675 11641,1/9/2012 2:00:00.000 AM,7.91931,8,13.0675 11642,1/9/2012 2:01:00.000 AM,7.91931,8,13.0675 11643,1/9/2012 2:02:00.000 AM,7.91931,8,13.0675 11644,1/9/2012 2:03:00.000 AM,7.91931,8,13.0675 11645,1/9/2012 2:04:00.000 AM,7.91931,8,13.0675 11646,1/9/2012 2:05:00.000 AM,7.91931,8,13.0675 11647,1/9/2012 2:06:00.000 AM,7.91931,8,13.0675 11648,1/9/2012 2:07:00.000 AM,7.91931,8,13.0675 11649,1/9/2012 2:08:00.000 AM,7.91931,8,13.0675 11650,1/9/2012 2:09:00.000 AM,7.91931,8,13.0675 11651,1/9/2012 2:10:00.000 AM,7.91931,8,13.0675 11652,1/9/2012 2:11:00.000 AM,7.91931,8,13.0675 11653,1/9/2012 2:12:00.000 AM,7.81831,8,13.0675 11654,1/9/2012 2:13:00.000 AM,7.81831,8,13.0675 11655,1/9/2012 2:14:00.000 AM,7.81831,8,13.0675 11656,1/9/2012 2:15:00.000 AM,7.81831,8,13.0675 11657,1/9/2012 2:16:00.000 AM,7.81831,8,13.0675 11658,1/9/2012 2:17:00.000 AM,7.81831,8,13.0675 11659,1/9/2012 2:18:00.000 AM,7.81831,8,13.0675 11660,1/9/2012 2:19:00.000 AM,7.81831,8,13.0675 11661,1/9/2012 2:20:00.000 AM,7.81831,8,13.0675 11662,1/9/2012 2:21:00.000 AM,7.81831,8,13.0675 11663,1/9/2012 2:22:00.000 AM,7.81831,8,13.0675 11664,1/9/2012 2:23:00.000 AM,7.81831,8,13.0675 11665,1/9/2012 2:24:00.000 AM,7.81831,8,13.0675 11666,1/9/2012 2:25:00.000 AM,7.81831,8,13.0675 11667,1/9/2012 2:26:00.000 AM,7.81831,8,13.0675 11668,1/9/2012 2:27:00.000 AM,7.81831,8,13.0675 11669,1/9/2012 2:28:00.000 AM,7.81831,8,13.0675 11670,1/9/2012 2:29:00.000 AM,7.81831,8,13.0675 11671,1/9/2012 2:30:00.000 AM,7.81831,8,13.0675 11672,1/9/2012 2:31:00.000 AM,7.81831,8,13.0675 11673,1/9/2012 2:32:00.000 AM,7.81831,8,13.0675 11674,1/9/2012 2:33:00.000 AM,7.81831,8,13.0675 11675,1/9/2012 2:34:00.000 AM,7.81831,8,13.0675 11676,1/9/2012 2:35:00.000 AM,7.81831,8,13.0675 11677,1/9/2012 2:36:00.000 AM,7.81831,8,13.0675 11678,1/9/2012 2:37:00.000 AM,7.81831,8,13.0675 11679,1/9/2012 2:38:00.000 AM,7.81831,8,13.0675 11680,1/9/2012 2:39:00.000 AM,7.81831,8,13.0675 11681,1/9/2012 2:40:00.000 AM,7.81831,8,13.0675 11682,1/9/2012 2:41:00.000 AM,7.81831,8,13.0675 11683,1/9/2012 2:42:00.000 AM,7.81831,8,13.0675 11684,1/9/2012 2:43:00.000 AM,7.81831,8,13.0675 11685,1/9/2012 2:44:00.000 AM,7.81831,8,13.0675 11686,1/9/2012 2:45:00.000 AM,7.81831,8,13.0675 11687,1/9/2012 2:46:00.000 AM,7.81831,8,13.0675 11688,1/9/2012 2:47:00.000 AM,7.81831,8,13.0675 11689,1/9/2012 2:48:00.000 AM,7.81831,8,13.0675 11690,1/9/2012 2:49:00.000 AM,7.81831,8,13.0675 11691,1/9/2012 2:50:00.000 AM,7.81831,8,13.0675 11692,1/9/2012 2:51:00.000 AM,7.81831,8,13.0675 11693,1/9/2012 2:52:00.000 AM,7.81831,8,13.0675 11694,1/9/2012 2:53:00.000 AM,7.81831,8,13.0675 11695,1/9/2012 2:54:00.000 AM,7.81831,8,13.0675 11696,1/9/2012 2:55:00.000 AM,7.81831,8,13.0675 11697,1/9/2012 2:56:00.000 AM,7.81831,8,13.0675 11698,1/9/2012 2:57:00.000 AM,7.81831,8,13.0675 11699,1/9/2012 2:58:00.000 AM,7.81831,8,13.0675 11700,1/9/2012 2:59:00.000 AM,7.81831,8,13.0675 11701,1/9/2012 3:00:00.000 AM,7.81831,8,13.0675 11702,1/9/2012 3:01:00.000 AM,7.81831,8,13.0675 11703,1/9/2012 3:02:00.000 AM,7.81831,8,13.0675 11704,1/9/2012 3:03:00.000 AM,7.81831,8,13.0675 11705,1/9/2012 3:04:00.000 AM,7.81831,8,13.0675 11706,1/9/2012 3:05:00.000 AM,7.81831,8,13.0675 11707,1/9/2012 3:06:00.000 AM,7.81831,8,13.0675 11708,1/9/2012 3:07:00.000 AM,7.81831,8,13.0675 11709,1/9/2012 3:08:00.000 AM,7.81831,8,13.0675 11710,1/9/2012 3:09:00.000 AM,7.81831,8,13.0675 11711,1/9/2012 3:10:00.000 AM,7.81831,8,13.0675 11712,1/9/2012 3:11:00.000 AM,7.81831,8,13.0675 11713,1/9/2012 3:12:00.000 AM,7.81831,8,13.0675 11714,1/9/2012 3:13:00.000 AM,7.81831,8,13.0675 11715,1/9/2012 3:14:00.000 AM,7.81831,8,13.0675 11716,1/9/2012 3:15:00.000 AM,7.81831,8,13.0675 11717,1/9/2012 3:16:00.000 AM,7.81831,8,13.0675 11718,1/9/2012 3:17:00.000 AM,7.81831,8,13.0675 11719,1/9/2012 3:18:00.000 AM,7.81831,8,13.0675 11720,1/9/2012 3:19:00.000 AM,7.81831,8,13.0675 11721,1/9/2012 3:20:00.000 AM,7.81831,8,13.0675 11722,1/9/2012 3:21:00.000 AM,7.81831,8,13.0675 11723,1/9/2012 3:22:00.000 AM,7.81831,8,13.0675 11724,1/9/2012 3:23:00.000 AM,7.81831,8,13.0675 11725,1/9/2012 3:24:00.000 AM,7.81831,8,13.0675 11726,1/9/2012 3:25:00.000 AM,7.81831,8,13.0675 11727,1/9/2012 3:26:00.000 AM,7.81831,8,13.0675 11728,1/9/2012 3:27:00.000 AM,7.81831,8,13.0675 11729,1/9/2012 3:28:00.000 AM,7.81831,8,13.0675 11730,1/9/2012 3:29:00.000 AM,7.81831,8,13.0675 11731,1/9/2012 3:30:00.000 AM,7.81831,8,13.0675 11732,1/9/2012 3:31:00.000 AM,7.81831,8,13.0675 11733,1/9/2012 3:32:00.000 AM,7.81831,8,13.0675 11734,1/9/2012 3:33:00.000 AM,7.81831,8,13.0675 11735,1/9/2012 3:34:00.000 AM,7.81831,8,13.0675 11736,1/9/2012 3:35:00.000 AM,7.81831,8,13.0675 11737,1/9/2012 3:36:00.000 AM,7.81831,8,13.0675 11738,1/9/2012 3:37:00.000 AM,7.81831,8,13.0675 11739,1/9/2012 3:38:00.000 AM,7.81831,8,13.0675 11740,1/9/2012 3:39:00.000 AM,7.81831,8,13.0675 11741,1/9/2012 3:40:00.000 AM,7.81831,8,13.0675 11742,1/9/2012 3:41:00.000 AM,7.81831,8,13.0675 11743,1/9/2012 3:42:00.000 AM,7.81831,8,13.0675 11744,1/9/2012 3:43:00.000 AM,7.81831,8,13.0675 11745,1/9/2012 3:44:00.000 AM,7.81831,8,13.0675 11746,1/9/2012 3:45:00.000 AM,7.81831,8,13.0675 11747,1/9/2012 3:46:00.000 AM,7.81831,8,13.0675 11748,1/9/2012 3:47:00.000 AM,7.81831,8,13.0675 11749,1/9/2012 3:48:00.000 AM,7.81831,8,13.0675 11750,1/9/2012 3:49:00.000 AM,7.81831,8,13.0675 11751,1/9/2012 3:50:00.000 AM,7.81831,8,13.0675 11752,1/9/2012 3:51:00.000 AM,7.81831,8,13.0675 11753,1/9/2012 3:52:00.000 AM,7.81831,8,13.0675 11754,1/9/2012 3:53:00.000 AM,7.81831,8,13.0675 11755,1/9/2012 3:54:00.000 AM,7.81831,8,13.0675 11756,1/9/2012 3:55:00.000 AM,7.81831,8,13.0675 11757,1/9/2012 3:56:00.000 AM,7.81831,8,13.0675 11758,1/9/2012 3:57:00.000 AM,7.81831,8,13.0675 11759,1/9/2012 3:58:00.000 AM,7.81831,8,13.0675 11760,1/9/2012 3:59:00.000 AM,7.81831,8,13.0675 11761,1/9/2012 4:00:00.000 AM,7.81831,8,13.0675 11762,1/9/2012 4:01:00.000 AM,7.81831,8,13.0675 11763,1/9/2012 4:02:00.000 AM,7.81831,8,13.0675 11764,1/9/2012 4:03:00.000 AM,7.81831,8,13.0675 11765,1/9/2012 4:04:00.000 AM,7.81831,8,13.0675 11766,1/9/2012 4:05:00.000 AM,7.81831,8,13.0675 11767,1/9/2012 4:06:00.000 AM,7.81831,8,13.0675 11768,1/9/2012 4:07:00.000 AM,7.81831,8,13.0675 11769,1/9/2012 4:08:00.000 AM,7.81831,8,13.0675 11770,1/9/2012 4:09:00.000 AM,7.81831,8,13.0675 11771,1/9/2012 4:10:00.000 AM,7.81831,8,13.0675 11772,1/9/2012 4:11:00.000 AM,7.81831,8,13.0675 11773,1/9/2012 4:12:00.000 AM,7.81831,8,13.0675 11774,1/9/2012 4:13:00.000 AM,7.81831,8,13.0675 11775,1/9/2012 4:14:00.000 AM,7.81831,8,13.0675 11776,1/9/2012 4:15:00.000 AM,7.81831,8,13.0675 11777,1/9/2012 4:16:00.000 AM,7.81831,8,13.0675 11778,1/9/2012 4:17:00.000 AM,7.81831,8,13.0675 11779,1/9/2012 4:18:00.000 AM,7.81831,8,13.0675 11780,1/9/2012 4:19:00.000 AM,7.81831,8,13.0675 11781,1/9/2012 4:20:00.000 AM,7.81831,8,13.0675 11782,1/9/2012 4:21:00.000 AM,7.81831,8,13.0675 11783,1/9/2012 4:22:00.000 AM,7.81831,8,13.0675 11784,1/9/2012 4:23:00.000 AM,7.81831,8,13.0675 11785,1/9/2012 4:24:00.000 AM,7.81831,8,13.0675 11786,1/9/2012 4:25:00.000 AM,7.81831,8,13.0675 11787,1/9/2012 4:26:00.000 AM,7.81831,8,13.0675 11788,1/9/2012 4:27:00.000 AM,7.81831,8,13.0675 11789,1/9/2012 4:28:00.000 AM,7.81831,8,13.0675 11790,1/9/2012 4:29:00.000 AM,7.81831,8,13.0675 11791,1/9/2012 4:30:00.000 AM,7.81831,8,13.0675 11792,1/9/2012 4:31:00.000 AM,7.81831,8,13.0675 11793,1/9/2012 4:32:00.000 AM,7.91731,8,13.0675 11794,1/9/2012 4:33:00.000 AM,7.91731,8,13.0675 11795,1/9/2012 4:34:00.000 AM,7.91731,8,13.0675 11796,1/9/2012 4:35:00.000 AM,7.91731,8,13.0675 11797,1/9/2012 4:36:00.000 AM,7.91731,8,13.0675 11798,1/9/2012 4:37:00.000 AM,7.91731,8,13.0675 11799,1/9/2012 4:38:00.000 AM,7.91731,8,13.0675 11800,1/9/2012 4:39:00.000 AM,7.91731,8,13.0675 11801,1/9/2012 4:40:00.000 AM,7.91731,8,13.0675 11802,1/9/2012 4:41:00.000 AM,7.91731,8,13.0675 11803,1/9/2012 4:42:00.000 AM,7.91731,8,13.0675 11804,1/9/2012 4:43:00.000 AM,7.91731,8,13.0675 11805,1/9/2012 4:44:00.000 AM,7.91731,8,13.0675 11806,1/9/2012 4:45:00.000 AM,7.91731,8,13.0675 11807,1/9/2012 4:46:00.000 AM,7.91731,8,13.0675 11808,1/9/2012 4:47:00.000 AM,7.91731,8,13.0675 11809,1/9/2012 4:48:00.000 AM,7.91731,8,13.0675 11810,1/9/2012 4:49:00.000 AM,7.91731,8,13.0675 11811,1/9/2012 4:50:00.000 AM,7.91731,8,13.0675 11812,1/9/2012 4:51:00.000 AM,7.91731,8,13.0675 11813,1/9/2012 4:52:00.000 AM,7.91731,8,13.0675 11814,1/9/2012 4:53:00.000 AM,7.91731,8,13.0675 11815,1/9/2012 4:54:00.000 AM,7.91731,8,13.0675 11816,1/9/2012 4:55:00.000 AM,7.91731,8,13.0675 11817,1/9/2012 4:56:00.000 AM,7.91731,8,13.0675 11818,1/9/2012 4:57:00.000 AM,7.91731,8,13.0675 11819,1/9/2012 4:58:00.000 AM,7.91731,8,13.0675 11820,1/9/2012 4:59:00.000 AM,7.91731,8,13.0675 11821,1/9/2012 5:00:00.000 AM,7.91731,8,13.0675 11822,1/9/2012 5:01:00.000 AM,7.91731,8,13.0675 11823,1/9/2012 5:02:00.000 AM,7.91731,8,13.0675 11824,1/9/2012 5:03:00.000 AM,7.91731,8,13.0675 11825,1/9/2012 5:04:00.000 AM,7.91731,8,13.0675 11826,1/9/2012 5:05:00.000 AM,7.91731,8,13.0675 11827,1/9/2012 5:06:00.000 AM,7.91731,8,13.0675 11828,1/9/2012 5:07:00.000 AM,7.91731,8,13.0675 11829,1/9/2012 5:08:00.000 AM,7.91731,8,13.0675 11830,1/9/2012 5:09:00.000 AM,7.91731,8,13.0675 11831,1/9/2012 5:10:00.000 AM,7.91731,8,13.0675 11832,1/9/2012 5:11:00.000 AM,7.91731,8,13.0675 11833,1/9/2012 5:12:00.000 AM,7.91731,8,13.0675 11834,1/9/2012 5:13:00.000 AM,7.91731,8,13.0675 11835,1/9/2012 5:14:00.000 AM,7.91731,8,13.0675 11836,1/9/2012 5:15:00.000 AM,7.91731,8,13.0675 11837,1/9/2012 5:16:00.000 AM,7.91731,8,13.0675 11838,1/9/2012 5:17:00.000 AM,7.91731,8,13.0675 11839,1/9/2012 5:18:00.000 AM,7.91731,8,13.0675 11840,1/9/2012 5:19:00.000 AM,7.91731,8,13.0675 11841,1/9/2012 5:20:00.000 AM,7.91731,8,13.0675 11842,1/9/2012 5:21:00.000 AM,7.91731,8,13.0675 11843,1/9/2012 5:22:00.000 AM,7.91731,8,13.0675 11844,1/9/2012 5:23:00.000 AM,7.91731,8,13.0675 11845,1/9/2012 5:24:00.000 AM,7.91731,8,13.0675 11846,1/9/2012 5:25:00.000 AM,7.91731,8,13.0675 11847,1/9/2012 5:26:00.000 AM,7.91731,8,13.0675 11848,1/9/2012 5:27:00.000 AM,7.91731,8,13.0675 11849,1/9/2012 5:28:00.000 AM,7.91731,8,13.0675 11850,1/9/2012 5:29:00.000 AM,7.91731,8,13.0675 11851,1/9/2012 5:30:00.000 AM,7.91731,8,13.0675 11852,1/9/2012 5:31:00.000 AM,7.91731,8,13.0675 11853,1/9/2012 5:32:00.000 AM,7.91731,8,13.0675 11854,1/9/2012 5:33:00.000 AM,7.91731,8,13.0675 11855,1/9/2012 5:34:00.000 AM,7.91731,8,13.0675 11856,1/9/2012 5:35:00.000 AM,7.91731,8,13.0675 11857,1/9/2012 5:36:00.000 AM,7.91731,8,13.0675 11858,1/9/2012 5:37:00.000 AM,7.91731,8,13.0675 11859,1/9/2012 5:38:00.000 AM,7.91731,8,13.0675 11860,1/9/2012 5:39:00.000 AM,7.91731,8,13.0675 11861,1/9/2012 5:40:00.000 AM,7.91731,8,13.0675 11862,1/9/2012 5:41:00.000 AM,7.91731,8,13.0675 11863,1/9/2012 5:42:00.000 AM,7.91731,8,13.0675 11864,1/9/2012 5:43:00.000 AM,7.91731,8,13.0675 11865,1/9/2012 5:44:00.000 AM,7.91731,8,13.0675 11866,1/9/2012 5:45:00.000 AM,7.91731,8,13.0675 11867,1/9/2012 5:46:00.000 AM,7.91731,8,13.0675 11868,1/9/2012 5:47:00.000 AM,7.91731,8,13.0675 11869,1/9/2012 5:48:00.000 AM,7.91731,8,13.0675 11870,1/9/2012 5:49:00.000 AM,7.91731,8,13.0675 11871,1/9/2012 5:50:00.000 AM,7.91731,8,13.0675 11872,1/9/2012 5:51:00.000 AM,7.91731,8,13.0675 11873,1/9/2012 5:52:00.000 AM,7.91731,8,13.0675 11874,1/9/2012 5:53:00.000 AM,7.91731,8,13.0675 11875,1/9/2012 5:54:00.000 AM,7.91731,8,13.0675 11876,1/9/2012 5:55:00.000 AM,7.91731,8,13.0675 11877,1/9/2012 5:56:00.000 AM,7.91731,8,13.0675 11878,1/9/2012 5:57:00.000 AM,7.91731,8,13.0675 11879,1/9/2012 5:58:00.000 AM,7.91731,8,13.0675 11880,1/9/2012 5:59:00.000 AM,7.91731,8,13.0675 11881,1/9/2012 6:00:00.000 AM,7.91731,8,13.0675 11882,1/9/2012 6:01:00.000 AM,7.91731,8,13.0675 11883,1/9/2012 6:02:00.000 AM,7.91731,8,13.0675 11884,1/9/2012 6:03:00.000 AM,7.91731,8,13.0675 11885,1/9/2012 6:04:00.000 AM,7.91731,8,13.0675 11886,1/9/2012 6:05:00.000 AM,7.91731,8,13.0675 11887,1/9/2012 6:06:00.000 AM,7.91731,8,13.0675 11888,1/9/2012 6:07:00.000 AM,7.91731,8,13.0675 11889,1/9/2012 6:08:00.000 AM,7.91731,8,13.0675 11890,1/9/2012 6:09:00.000 AM,7.91731,8,13.0675 11891,1/9/2012 6:10:00.000 AM,7.91731,8,13.0675 11892,1/9/2012 6:11:00.000 AM,7.91731,8,13.0675 11893,1/9/2012 6:12:00.000 AM,7.91731,8,13.0675 11894,1/9/2012 6:13:00.000 AM,7.91731,8,13.0675 11895,1/9/2012 6:14:00.000 AM,7.91731,8,13.0675 11896,1/9/2012 6:15:00.000 AM,7.91731,8,13.0675 11897,1/9/2012 6:16:00.000 AM,7.91731,8,13.0675 11898,1/9/2012 6:17:00.000 AM,7.91731,8,13.0675 11899,1/9/2012 6:18:00.000 AM,7.91731,8,13.0675 11900,1/9/2012 6:19:00.000 AM,7.91731,8,13.0675 11901,1/9/2012 6:20:00.000 AM,7.91731,8,13.0675 11902,1/9/2012 6:21:00.000 AM,7.91731,8,13.0675 11903,1/9/2012 6:22:00.000 AM,7.91731,8,13.0675 11904,1/9/2012 6:23:00.000 AM,7.91731,8,13.0675 11905,1/9/2012 6:24:00.000 AM,7.91731,8,13.0675 11906,1/9/2012 6:25:00.000 AM,7.91731,8,13.0675 11907,1/9/2012 6:26:00.000 AM,7.91731,8,13.0675 11908,1/9/2012 6:27:00.000 AM,7.91731,8,13.0675 11909,1/9/2012 6:28:00.000 AM,7.91731,8,13.0675 11910,1/9/2012 6:29:00.000 AM,7.91731,8,13.0675 11911,1/9/2012 6:30:00.000 AM,7.91731,8,13.0675 11912,1/9/2012 6:31:00.000 AM,7.91731,8,13.0675 11913,1/9/2012 6:32:00.000 AM,7.91731,8,13.0675 11914,1/9/2012 6:33:00.000 AM,7.91731,8,13.0675 11915,1/9/2012 6:34:00.000 AM,7.91731,8,13.0675 11916,1/9/2012 6:35:00.000 AM,7.91731,8,13.0675 11917,1/9/2012 6:36:00.000 AM,7.91731,8,13.0675 11918,1/9/2012 6:37:00.000 AM,7.91731,8,13.0675 11919,1/9/2012 6:38:00.000 AM,7.91731,8,13.0675 11920,1/9/2012 6:39:00.000 AM,7.91731,8,13.0675 11921,1/9/2012 6:40:00.000 AM,7.91731,8,13.0675 11922,1/9/2012 6:41:00.000 AM,7.91731,8,13.0675 11923,1/9/2012 6:42:00.000 AM,7.91731,8,13.0675 11924,1/9/2012 6:43:00.000 AM,7.91731,8,13.0675 11925,1/9/2012 6:44:00.000 AM,7.91731,8,13.0675 11926,1/9/2012 6:45:00.000 AM,7.91731,8,13.0675 11927,1/9/2012 6:46:00.000 AM,7.91731,8,13.0675 11928,1/9/2012 6:47:00.000 AM,7.91731,8,13.0675 11929,1/9/2012 6:48:00.000 AM,7.91731,8,13.0675 11930,1/9/2012 6:49:00.000 AM,7.91731,8,13.0675 11931,1/9/2012 6:50:00.000 AM,7.91731,8,13.0675 11932,1/9/2012 6:51:00.000 AM,7.91731,8,13.0675 11933,1/9/2012 6:52:00.000 AM,7.91731,8,13.0675 11934,1/9/2012 6:53:00.000 AM,7.91731,8,13.0675 11935,1/9/2012 6:54:00.000 AM,7.91731,8,13.0675 11936,1/9/2012 6:55:00.000 AM,7.91731,8,13.0675 11937,1/9/2012 6:56:00.000 AM,7.91731,8,13.0675 11938,1/9/2012 6:57:00.000 AM,7.91731,8,13.0675 11939,1/9/2012 6:58:00.000 AM,7.91731,8,13.0675 11940,1/9/2012 6:59:00.000 AM,7.91731,8,13.0675 11941,1/9/2012 7:00:00.000 AM,7.91731,8,13.0675 11942,1/9/2012 7:01:00.000 AM,7.91731,8,13.0675 11943,1/9/2012 7:02:00.000 AM,7.91731,8,13.0675 11944,1/9/2012 7:03:00.000 AM,7.91731,8,13.0675 11945,1/9/2012 7:04:00.000 AM,7.91731,8,13.0675 11946,1/9/2012 7:05:00.000 AM,7.91731,8,13.0675 11947,1/9/2012 7:06:00.000 AM,7.91731,8,13.0675 11948,1/9/2012 7:07:00.000 AM,7.91731,8,13.0675 11949,1/9/2012 7:08:00.000 AM,7.91731,8,13.0675 11950,1/9/2012 7:09:00.000 AM,7.91731,8,13.0675 11951,1/9/2012 7:10:00.000 AM,7.91731,8,13.0675 11952,1/9/2012 7:11:00.000 AM,7.91731,8,13.0675 11953,1/9/2012 7:12:00.000 AM,7.91731,8,13.0675 11954,1/9/2012 7:13:00.000 AM,7.91731,8,13.0675 11955,1/9/2012 7:14:00.000 AM,7.91731,8,13.0675 11956,1/9/2012 7:15:00.000 AM,7.91731,8,13.0675 11957,1/9/2012 7:16:00.000 AM,7.91731,8,13.0675 11958,1/9/2012 7:17:00.000 AM,7.91731,8,13.0675 11959,1/9/2012 7:18:00.000 AM,7.91731,8,13.0675 11960,1/9/2012 7:19:00.000 AM,7.91731,8,13.0675 11961,1/9/2012 7:20:00.000 AM,7.91731,8,13.0675 11962,1/9/2012 7:21:00.000 AM,7.91731,8,13.0675 11963,1/9/2012 7:22:00.000 AM,7.91731,8,13.0675 11964,1/9/2012 7:23:00.000 AM,7.91731,8,13.0675 11965,1/9/2012 7:24:00.000 AM,7.91731,8,13.0675 11966,1/9/2012 7:25:00.000 AM,7.91731,8,13.0675 11967,1/9/2012 7:26:00.000 AM,7.91731,8,13.0675 11968,1/9/2012 7:27:00.000 AM,7.91731,8,13.0675 11969,1/9/2012 7:28:00.000 AM,7.91731,8,13.0675 11970,1/9/2012 7:29:00.000 AM,7.91731,8,13.0675 11971,1/9/2012 7:30:00.000 AM,7.91731,8,13.0675 11972,1/9/2012 7:31:00.000 AM,7.91731,8,13.0675 11973,1/9/2012 7:32:00.000 AM,7.91731,8,13.0675 11974,1/9/2012 7:33:00.000 AM,7.91731,8,13.0675 11975,1/9/2012 7:34:00.000 AM,7.91731,8,13.0675 11976,1/9/2012 7:35:00.000 AM,7.91731,8,13.0675 11977,1/9/2012 7:36:00.000 AM,7.91731,8,13.0675 11978,1/9/2012 7:37:00.000 AM,7.91731,8,13.0675 11979,1/9/2012 7:38:00.000 AM,7.91731,8,13.0675 11980,1/9/2012 7:39:00.000 AM,7.91731,8,13.0675 11981,1/9/2012 7:40:00.000 AM,7.91731,8,13.0675 11982,1/9/2012 7:41:00.000 AM,7.91731,8,13.0675 11983,1/9/2012 7:42:00.000 AM,7.91731,8,13.0675 11984,1/9/2012 7:43:00.000 AM,7.91731,8,13.0675 11985,1/9/2012 7:44:00.000 AM,7.91731,8,13.0675 11986,1/9/2012 7:45:00.000 AM,7.91731,8,13.0675 11987,1/9/2012 7:46:00.000 AM,7.91731,8,13.0675 11988,1/9/2012 7:47:00.000 AM,7.91731,8,13.0675 11989,1/9/2012 7:48:00.000 AM,7.91731,8,13.0675 11990,1/9/2012 7:49:00.000 AM,7.91731,8,13.0675 11991,1/9/2012 7:50:00.000 AM,7.91731,8,13.0675 11992,1/9/2012 7:51:00.000 AM,7.91731,8,13.0675 11993,1/9/2012 7:52:00.000 AM,7.91731,8,13.0675 11994,1/9/2012 7:53:00.000 AM,7.91731,8,13.0675 11995,1/9/2012 7:54:00.000 AM,7.91731,8,13.0675 11996,1/9/2012 7:55:00.000 AM,7.91731,8,13.0675 11997,1/9/2012 7:56:00.000 AM,7.91731,8,13.0675 11998,1/9/2012 7:57:00.000 AM,7.91731,8,13.0675 11999,1/9/2012 7:58:00.000 AM,7.91731,8,13.0675 12000,1/9/2012 7:59:00.000 AM,7.91731,8,13.0675 12001,1/9/2012 8:00:00.000 AM,7.91731,8,13.0675 12002,1/9/2012 8:01:00.000 AM,7.91731,8,13.0675 12003,1/9/2012 8:02:00.000 AM,7.91731,8,13.0675 12004,1/9/2012 8:03:00.000 AM,7.91731,8,13.0675 12005,1/9/2012 8:04:00.000 AM,7.91731,8,13.0675 12006,1/9/2012 8:05:00.000 AM,7.91731,8,13.0675 12007,1/9/2012 8:06:00.000 AM,7.91731,8,13.0675 12008,1/9/2012 8:07:00.000 AM,7.91731,8,13.0675 12009,1/9/2012 8:08:00.000 AM,7.91731,8,13.0675 12010,1/9/2012 8:09:00.000 AM,7.91731,8,13.0675 12011,1/9/2012 8:10:00.000 AM,7.91731,8,13.0675 12012,1/9/2012 8:11:00.000 AM,7.91731,8,13.0675 12013,1/9/2012 8:12:00.000 AM,7.91731,8,13.0675 12014,1/9/2012 8:13:00.000 AM,7.91731,8,13.0675 12015,1/9/2012 8:14:00.000 AM,7.91731,8,13.0675 12016,1/9/2012 8:15:00.000 AM,7.91731,8,13.0675 12017,1/9/2012 8:16:00.000 AM,7.91731,8,13.0675 12018,1/9/2012 8:17:00.000 AM,7.91731,8,13.0675 12019,1/9/2012 8:18:00.000 AM,7.91731,8,13.0675 12020,1/9/2012 8:19:00.000 AM,7.91731,8,13.0675 12021,1/9/2012 8:20:00.000 AM,7.91731,8,13.0675 12022,1/9/2012 8:21:00.000 AM,7.91731,8,13.0675 12023,1/9/2012 8:22:00.000 AM,7.91731,8,13.0675 12024,1/9/2012 8:23:00.000 AM,7.91731,8,13.0675 12025,1/9/2012 8:24:00.000 AM,7.91731,8,13.0675 12026,1/9/2012 8:25:00.000 AM,7.91731,8,13.0675 12027,1/9/2012 8:26:00.000 AM,7.91731,8,13.0675 12028,1/9/2012 8:27:00.000 AM,7.91731,8,13.0675 12029,1/9/2012 8:28:00.000 AM,7.91731,8,13.0675 12030,1/9/2012 8:29:00.000 AM,7.91731,8,13.0675 12031,1/9/2012 8:30:00.000 AM,7.91731,8,13.0675 12032,1/9/2012 8:31:00.000 AM,7.91731,8,13.0675 12033,1/9/2012 8:32:00.000 AM,7.91731,8,13.0675 12034,1/9/2012 8:33:00.000 AM,7.91731,8,13.0675 12035,1/9/2012 8:34:00.000 AM,7.91731,8,13.0675 12036,1/9/2012 8:35:00.000 AM,7.91731,8,13.0675 12037,1/9/2012 8:36:00.000 AM,7.91731,8,13.0675 12038,1/9/2012 8:37:00.000 AM,7.91731,8,13.0675 12039,1/9/2012 8:38:00.000 AM,7.91731,8,13.0675 12040,1/9/2012 8:39:00.000 AM,7.91731,8,13.0675 12041,1/9/2012 8:40:00.000 AM,7.91731,8,13.0675 12042,1/9/2012 8:41:00.000 AM,7.91731,8,13.0675 12043,1/9/2012 8:42:00.000 AM,7.91731,8,13.0675 12044,1/9/2012 8:43:00.000 AM,7.91731,8,13.0675 12045,1/9/2012 8:44:00.000 AM,7.91731,8,13.0675 12046,1/9/2012 8:45:00.000 AM,7.91731,8,13.0675 12047,1/9/2012 8:46:00.000 AM,7.91731,8,13.0675 12048,1/9/2012 8:47:00.000 AM,7.91731,8,13.0675 12049,1/9/2012 8:48:00.000 AM,7.91731,8,13.0675 12050,1/9/2012 8:49:00.000 AM,7.91731,8,13.0675 12051,1/9/2012 8:50:00.000 AM,7.91731,8,13.0675 12052,1/9/2012 8:51:00.000 AM,7.91731,8,13.0675 12053,1/9/2012 8:52:00.000 AM,7.91731,8,13.0675 12054,1/9/2012 8:53:00.000 AM,7.91731,8,13.0675 12055,1/9/2012 8:54:00.000 AM,7.91731,8,13.0675 12056,1/9/2012 8:55:00.000 AM,7.91731,8,13.0675 12057,1/9/2012 8:56:00.000 AM,7.91731,8,13.0675 12058,1/9/2012 8:57:00.000 AM,7.91731,8,13.0675 12059,1/9/2012 8:58:00.000 AM,7.91731,8,13.0675 12060,1/9/2012 8:59:00.000 AM,7.91731,8,13.0675 12061,1/9/2012 9:00:00.000 AM,7.91731,8,13.0675 12062,1/9/2012 9:01:00.000 AM,7.91731,8,13.0675 12063,1/9/2012 9:02:00.000 AM,7.91731,8,13.0675 12064,1/9/2012 9:03:00.000 AM,7.91731,8,13.0675 12065,1/9/2012 9:04:00.000 AM,7.91731,8,13.0675 12066,1/9/2012 9:05:00.000 AM,7.91731,8,13.0675 12067,1/9/2012 9:06:00.000 AM,7.91731,8,13.0675 12068,1/9/2012 9:07:00.000 AM,7.91731,8,13.0675 12069,1/9/2012 9:08:00.000 AM,7.91731,8,13.0675 12070,1/9/2012 9:09:00.000 AM,7.91731,8,13.0675 12071,1/9/2012 9:10:00.000 AM,7.91731,8,13.0675 12072,1/9/2012 9:11:00.000 AM,7.91731,8,13.0675 12073,1/9/2012 9:12:00.000 AM,7.91731,8,13.0675 12074,1/9/2012 9:13:00.000 AM,7.91731,8,13.0675 12075,1/9/2012 9:14:00.000 AM,7.91731,8,13.0675 12076,1/9/2012 9:15:00.000 AM,7.91731,8,13.0675 12077,1/9/2012 9:16:00.000 AM,7.91731,8,13.0675 12078,1/9/2012 9:17:00.000 AM,7.91731,8,13.0675 12079,1/9/2012 9:18:00.000 AM,7.91731,8,13.0675 12080,1/9/2012 9:19:00.000 AM,7.91731,8,13.0675 12081,1/9/2012 9:20:00.000 AM,7.91731,8,13.0675 12082,1/9/2012 9:21:00.000 AM,7.91731,8,13.0675 12083,1/9/2012 9:22:00.000 AM,7.91731,8,13.0675 12084,1/9/2012 9:23:00.000 AM,7.91731,8,13.0675 12085,1/9/2012 9:24:00.000 AM,7.91731,8,13.0675 12086,1/9/2012 9:25:00.000 AM,7.91731,8,13.0675 12087,1/9/2012 9:26:00.000 AM,7.91731,8,13.0675 12088,1/9/2012 9:27:00.000 AM,7.91731,8,13.0675 12089,1/9/2012 9:28:00.000 AM,7.91731,8,13.0675 12090,1/9/2012 9:29:00.000 AM,7.91731,8,13.0675 12091,1/9/2012 9:30:00.000 AM,7.91731,8,13.0675 12092,1/9/2012 9:31:00.000 AM,7.91731,8,13.0675 12093,1/9/2012 9:32:00.000 AM,7.91731,8,13.0675 12094,1/9/2012 9:33:00.000 AM,7.91731,8,13.0675 12095,1/9/2012 9:34:00.000 AM,7.91731,8,13.0675 12096,1/9/2012 9:35:00.000 AM,7.91731,8,13.0675 12097,1/9/2012 9:36:00.000 AM,7.91731,8,13.0675 12098,1/9/2012 9:37:00.000 AM,7.91731,8,13.0675 12099,1/9/2012 9:38:00.000 AM,7.91731,8,13.0675 12100,1/9/2012 9:39:00.000 AM,7.91731,8,13.0675 12101,1/9/2012 9:40:00.000 AM,7.91731,8,13.0675 12102,1/9/2012 9:41:00.000 AM,7.91731,8,13.0675 12103,1/9/2012 9:42:00.000 AM,7.91731,8,13.0675 12104,1/9/2012 9:43:00.000 AM,7.91731,8,13.0675 12105,1/9/2012 9:44:00.000 AM,7.91731,8,13.0675 12106,1/9/2012 9:45:00.000 AM,7.91731,8,13.0675 12107,1/9/2012 9:46:00.000 AM,7.91731,8,13.0675 12108,1/9/2012 9:47:00.000 AM,7.91731,8,13.0675 12109,1/9/2012 9:48:00.000 AM,7.91731,8,13.0675 12110,1/9/2012 9:49:00.000 AM,7.91731,8,13.0675 12111,1/9/2012 9:50:00.000 AM,7.91731,8,13.0675 12112,1/9/2012 9:51:00.000 AM,7.91731,8,13.0675 12113,1/9/2012 9:52:00.000 AM,7.91731,8,13.0675 12114,1/9/2012 9:53:00.000 AM,7.91731,8,13.0675 12115,1/9/2012 9:54:00.000 AM,7.91731,8,13.0675 12116,1/9/2012 9:55:00.000 AM,7.91731,8,13.0675 12117,1/9/2012 9:56:00.000 AM,7.91731,8,13.0675 12118,1/9/2012 9:57:00.000 AM,7.91731,8,13.0675 12119,1/9/2012 9:58:00.000 AM,7.91731,8,13.0675 12120,1/9/2012 9:59:00.000 AM,7.91731,8,13.0675 12121,1/9/2012 10:00:00.000 AM,7.91731,8,13.0675 12122,1/9/2012 10:01:00.000 AM,7.91731,8,13.0675 12123,1/9/2012 10:02:00.000 AM,7.91731,8,13.0675 12124,1/9/2012 10:03:00.000 AM,7.91731,8,13.0675 12125,1/9/2012 10:04:00.000 AM,7.91731,8,13.0675 12126,1/9/2012 10:05:00.000 AM,7.91731,8,13.0675 12127,1/9/2012 10:06:00.000 AM,7.91731,8,13.0675 12128,1/9/2012 10:07:00.000 AM,7.91731,8,13.0675 12129,1/9/2012 10:08:00.000 AM,7.91731,8,13.0675 12130,1/9/2012 10:09:00.000 AM,7.91731,8,13.0675 12131,1/9/2012 10:10:00.000 AM,7.91731,8,13.0675 12132,1/9/2012 10:11:00.000 AM,7.91731,8,13.0675 12133,1/9/2012 10:12:00.000 AM,7.91731,8,13.0675 12134,1/9/2012 10:13:00.000 AM,7.91731,8,13.0675 12135,1/9/2012 10:14:00.000 AM,7.91731,8,13.0675 12136,1/9/2012 10:15:00.000 AM,7.91731,8,13.0675 12137,1/9/2012 10:16:00.000 AM,7.91731,8,13.0675 12138,1/9/2012 10:17:00.000 AM,7.91731,8,13.0675 12139,1/9/2012 10:18:00.000 AM,7.91731,8,13.0675 12140,1/9/2012 10:19:00.000 AM,7.91731,8,13.0675 12141,1/9/2012 10:20:00.000 AM,7.91731,8,13.0675 12142,1/9/2012 10:21:00.000 AM,7.91731,8,13.0675 12143,1/9/2012 10:22:00.000 AM,7.91731,8,13.0675 12144,1/9/2012 10:23:00.000 AM,7.91731,8,13.0675 12145,1/9/2012 10:24:00.000 AM,7.91731,8,13.0675 12146,1/9/2012 10:25:00.000 AM,7.91731,8,13.0675 12147,1/9/2012 10:26:00.000 AM,7.91731,8,13.0675 12148,1/9/2012 10:27:00.000 AM,7.91731,8,13.0675 12149,1/9/2012 10:28:00.000 AM,7.91731,8,13.0675 12150,1/9/2012 10:29:00.000 AM,7.91731,8,13.0675 12151,1/9/2012 10:30:00.000 AM,7.91731,8,13.0675 12152,1/9/2012 10:31:00.000 AM,7.91731,8,13.0675 12153,1/9/2012 10:32:00.000 AM,7.91731,8,13.0675 12154,1/9/2012 10:33:00.000 AM,7.91731,8,13.0675 12155,1/9/2012 10:34:00.000 AM,7.91731,8,13.0675 12156,1/9/2012 10:35:00.000 AM,7.91731,8,13.0675 12157,1/9/2012 10:36:00.000 AM,7.91731,8,13.0675 12158,1/9/2012 10:37:00.000 AM,7.91731,8,13.0675 12159,1/9/2012 10:38:00.000 AM,7.91731,8,13.0675 12160,1/9/2012 10:39:00.000 AM,7.91731,8,13.0675 12161,1/9/2012 10:40:00.000 AM,7.91731,8,13.0675 12162,1/9/2012 10:41:00.000 AM,7.91731,8,13.0675 12163,1/9/2012 10:42:00.000 AM,7.91731,8,13.0675 12164,1/9/2012 10:43:00.000 AM,7.91731,8,13.0675 12165,1/9/2012 10:44:00.000 AM,7.91731,8,13.0675 12166,1/9/2012 10:45:00.000 AM,7.91731,8,13.0675 12167,1/9/2012 10:46:00.000 AM,7.91731,8,13.0675 12168,1/9/2012 10:47:00.000 AM,7.91731,8,13.0675 12169,1/9/2012 10:48:00.000 AM,7.91731,8,13.0675 12170,1/9/2012 10:49:00.000 AM,7.91731,8,13.0675 12171,1/9/2012 10:50:00.000 AM,7.91731,8,13.0675 12172,1/9/2012 10:51:00.000 AM,7.91731,8,13.0675 12173,1/9/2012 10:52:00.000 AM,7.91731,8,13.0675 12174,1/9/2012 10:53:00.000 AM,7.91731,8,13.0675 12175,1/9/2012 10:54:00.000 AM,7.91731,8,13.0675 12176,1/9/2012 10:55:00.000 AM,7.91731,8,13.0675 12177,1/9/2012 10:56:00.000 AM,7.91731,8,13.0675 12178,1/9/2012 10:57:00.000 AM,7.91731,8,13.0675 12179,1/9/2012 10:58:00.000 AM,7.91731,8,13.0675 12180,1/9/2012 10:59:00.000 AM,7.91731,8,13.0675 12181,1/9/2012 11:00:00.000 AM,7.91731,8,13.0675 12182,1/9/2012 11:01:00.000 AM,7.91731,8,13.0675 12183,1/9/2012 11:02:00.000 AM,7.91731,8,13.0675 12184,1/9/2012 11:03:00.000 AM,7.91731,8,13.0675 12185,1/9/2012 11:04:00.000 AM,7.91731,8,13.0675 12186,1/9/2012 11:05:00.000 AM,7.91731,8,13.0675 12187,1/9/2012 11:06:00.000 AM,7.91731,8,13.0675 12188,1/9/2012 11:07:00.000 AM,7.91731,8,13.0675 12189,1/9/2012 11:08:00.000 AM,7.91731,8,13.0675 12190,1/9/2012 11:09:00.000 AM,7.91731,8,13.0675 12191,1/9/2012 11:10:00.000 AM,7.91731,8,13.0675 12192,1/9/2012 11:11:00.000 AM,7.91731,8,13.0675 12193,1/9/2012 11:12:00.000 AM,7.91731,8,13.0675 12194,1/9/2012 11:13:00.000 AM,7.91731,8,13.0675 12195,1/9/2012 11:14:00.000 AM,7.91731,8,13.0675 12196,1/9/2012 11:15:00.000 AM,7.91731,8,13.0675 12197,1/9/2012 11:16:00.000 AM,7.91731,8,13.0675 12198,1/9/2012 11:17:00.000 AM,7.91731,8,13.0675 12199,1/9/2012 11:18:00.000 AM,7.91731,8,13.0675 12200,1/9/2012 11:19:00.000 AM,7.91731,8,13.0675 12201,1/9/2012 11:20:00.000 AM,7.91731,8,13.0675 12202,1/9/2012 11:21:00.000 AM,7.91731,8,13.0675 12203,1/9/2012 11:22:00.000 AM,7.91731,8,13.0675 12204,1/9/2012 11:23:00.000 AM,7.91731,8,13.0675 12205,1/9/2012 11:24:00.000 AM,7.91731,8,13.0675 12206,1/9/2012 11:25:00.000 AM,7.91731,8,13.0675 12207,1/9/2012 11:26:00.000 AM,7.91731,8,13.0675 12208,1/9/2012 11:27:00.000 AM,7.91731,8,13.0675 12209,1/9/2012 11:28:00.000 AM,7.91731,8,13.0675 12210,1/9/2012 11:29:00.000 AM,7.91731,8,13.0675 12211,1/9/2012 11:30:00.000 AM,7.91731,8,13.0675 12212,1/9/2012 11:31:00.000 AM,7.91731,8,13.0675 12213,1/9/2012 11:32:00.000 AM,7.91731,8,13.0675 12214,1/9/2012 11:33:00.000 AM,7.91731,8,13.0675 12215,1/9/2012 11:34:00.000 AM,7.91731,8,13.0675 12216,1/9/2012 11:35:00.000 AM,7.91731,8,13.0675 12217,1/9/2012 11:36:00.000 AM,7.91731,8,13.0675 12218,1/9/2012 11:37:00.000 AM,7.91731,8,13.0675 12219,1/9/2012 11:38:00.000 AM,7.91731,8,13.0675 12220,1/9/2012 11:39:00.000 AM,7.91731,8,13.0675 12221,1/9/2012 11:40:00.000 AM,7.91731,8,13.0675 12222,1/9/2012 11:41:00.000 AM,7.91731,8,13.0675 12223,1/9/2012 11:42:00.000 AM,7.91731,8,13.0675 12224,1/9/2012 11:43:00.000 AM,7.91731,8,13.0675 12225,1/9/2012 11:44:00.000 AM,7.91731,8,13.0675 12226,1/9/2012 11:45:00.000 AM,7.91731,8,13.0675 12227,1/9/2012 11:46:00.000 AM,7.91731,8,13.0675 12228,1/9/2012 11:47:00.000 AM,7.91731,8,13.0675 12229,1/9/2012 11:48:00.000 AM,7.91731,8,13.0675 12230,1/9/2012 11:49:00.000 AM,7.91731,8,13.0675 12231,1/9/2012 11:50:00.000 AM,7.91731,8,13.0675 12232,1/9/2012 11:51:00.000 AM,7.91731,8,13.0675 12233,1/9/2012 11:52:00.000 AM,7.91731,8,13.0675 12234,1/9/2012 11:53:00.000 AM,7.91731,8,13.0675 12235,1/9/2012 11:54:00.000 AM,7.91731,8,13.0675 12236,1/9/2012 11:55:00.000 AM,7.91731,8,13.0675 12237,1/9/2012 11:56:00.000 AM,7.91731,8,13.0675 12238,1/9/2012 11:57:00.000 AM,7.91731,8,13.0675 12239,1/9/2012 11:58:00.000 AM,7.91731,8,13.0675 12240,1/9/2012 11:59:00.000 AM,7.91731,8,13.0675 12241,1/9/2012 12:00:00.000 PM,7.91731,8,13.0675 12242,1/9/2012 12:01:00.000 PM,7.91731,8,13.0675 12243,1/9/2012 12:02:00.000 PM,7.91731,8,13.0675 12244,1/9/2012 12:03:00.000 PM,7.91731,8,13.0675 12245,1/9/2012 12:04:00.000 PM,7.91731,8,13.0675 12246,1/9/2012 12:05:00.000 PM,7.91731,8,13.0675 12247,1/9/2012 12:06:00.000 PM,7.91731,8,13.0675 12248,1/9/2012 12:07:00.000 PM,7.91731,8,13.0675 12249,1/9/2012 12:08:00.000 PM,7.91731,8,13.0675 12250,1/9/2012 12:09:00.000 PM,7.91731,8,13.0675 12251,1/9/2012 12:10:00.000 PM,7.91731,8,13.0675 12252,1/9/2012 12:11:00.000 PM,7.91731,8,13.0675 12253,1/9/2012 12:12:00.000 PM,7.91731,8,13.0675 12254,1/9/2012 12:13:00.000 PM,7.91731,8,13.0675 12255,1/9/2012 12:14:00.000 PM,7.91731,8,13.0675 12256,1/9/2012 12:15:00.000 PM,7.91731,8,13.0675 12257,1/9/2012 12:16:00.000 PM,7.91731,8,13.0675 12258,1/9/2012 12:17:00.000 PM,7.91731,8,13.0675 12259,1/9/2012 12:18:00.000 PM,7.91731,8,13.0675 12260,1/9/2012 12:19:00.000 PM,7.91731,8,13.0675 12261,1/9/2012 12:20:00.000 PM,7.91731,8,13.0675 12262,1/9/2012 12:21:00.000 PM,7.91731,8,13.0675 12263,1/9/2012 12:22:00.000 PM,7.91731,8,13.0675 12264,1/9/2012 12:23:00.000 PM,7.91731,8,13.0675 12265,1/9/2012 12:24:00.000 PM,7.91731,8,13.0675 12266,1/9/2012 12:25:00.000 PM,7.91731,8,13.0675 12267,1/9/2012 12:26:00.000 PM,7.91731,8,13.0675 12268,1/9/2012 12:27:00.000 PM,7.91731,8,13.0675 12269,1/9/2012 12:28:00.000 PM,7.91731,8,13.0675 12270,1/9/2012 12:29:00.000 PM,7.91731,8,13.0675 12271,1/9/2012 12:30:00.000 PM,7.91731,8,13.0675 12272,1/9/2012 12:31:00.000 PM,7.91731,8,13.0675 12273,1/9/2012 12:32:00.000 PM,7.91731,8,13.0675 12274,1/9/2012 12:33:00.000 PM,7.91731,8,13.0675 12275,1/9/2012 12:34:00.000 PM,7.91731,8,13.0675 12276,1/9/2012 12:35:00.000 PM,7.91731,8,13.0675 12277,1/9/2012 12:36:00.000 PM,7.91731,8,13.0675 12278,1/9/2012 12:37:00.000 PM,7.91731,8,13.0675 12279,1/9/2012 12:38:00.000 PM,7.91731,8,13.0675 12280,1/9/2012 12:39:00.000 PM,7.91731,8,13.0675 12281,1/9/2012 12:40:00.000 PM,7.91731,8,13.0675 12282,1/9/2012 12:41:00.000 PM,7.91731,8,13.0675 12283,1/9/2012 12:42:00.000 PM,7.91731,8,13.0675 12284,1/9/2012 12:43:00.000 PM,7.91731,8,13.0675 12285,1/9/2012 12:44:00.000 PM,7.91731,8,13.0675 12286,1/9/2012 12:45:00.000 PM,7.91731,8,13.0675 12287,1/9/2012 12:46:00.000 PM,7.91731,8,13.0675 12288,1/9/2012 12:47:00.000 PM,7.91731,8,13.0675 12289,1/9/2012 12:48:00.000 PM,7.91731,8,13.0675 12290,1/9/2012 12:49:00.000 PM,7.91731,8,13.0675 12291,1/9/2012 12:50:00.000 PM,7.91731,8,13.0675 12292,1/9/2012 12:51:00.000 PM,7.91731,8,13.0675 12293,1/9/2012 12:52:00.000 PM,7.91731,8,13.0675 12294,1/9/2012 12:53:00.000 PM,7.91731,8,13.0675 12295,1/9/2012 12:54:00.000 PM,7.91731,8,13.0675 12296,1/9/2012 12:55:00.000 PM,7.91731,8,13.0675 12297,1/9/2012 12:56:00.000 PM,7.91731,8,13.0675 12298,1/9/2012 12:57:00.000 PM,7.91731,8,13.0675 12299,1/9/2012 12:58:00.000 PM,7.91731,8,13.0675 12300,1/9/2012 12:59:00.000 PM,7.91731,8,13.0675 12301,1/9/2012 1:00:00.000 PM,7.91731,8,13.0675 12302,1/9/2012 1:01:00.000 PM,7.91731,8,13.0675 12303,1/9/2012 1:02:00.000 PM,7.91731,8,13.0675 12304,1/9/2012 1:03:00.000 PM,7.91731,8,13.0675 12305,1/9/2012 1:04:00.000 PM,7.91731,8,13.0675 12306,1/9/2012 1:05:00.000 PM,7.91731,8,13.0675 12307,1/9/2012 1:06:00.000 PM,7.91731,8,13.0675 12308,1/9/2012 1:07:00.000 PM,7.91731,8,13.0675 12309,1/9/2012 1:08:00.000 PM,7.91731,8,13.0675 12310,1/9/2012 1:09:00.000 PM,7.91731,8,13.0675 12311,1/9/2012 1:10:00.000 PM,7.91731,8,13.0675 12312,1/9/2012 1:11:00.000 PM,7.91731,8,13.0675 12313,1/9/2012 1:12:00.000 PM,7.91731,8,13.0675 12314,1/9/2012 1:13:00.000 PM,7.91731,8,13.0675 12315,1/9/2012 1:14:00.000 PM,7.91731,8,13.0675 12316,1/9/2012 1:15:00.000 PM,7.91731,8,13.0675 12317,1/9/2012 1:16:00.000 PM,7.91731,8,13.0675 12318,1/9/2012 1:17:00.000 PM,7.91731,8,13.0675 12319,1/9/2012 1:18:00.000 PM,7.91731,8,13.0675 12320,1/9/2012 1:19:00.000 PM,7.91731,8,13.0675 12321,1/9/2012 1:20:00.000 PM,7.91731,8,13.0675 12322,1/9/2012 1:21:00.000 PM,7.91731,8,13.0675 12323,1/9/2012 1:22:00.000 PM,7.91731,8,13.0675 12324,1/9/2012 1:23:00.000 PM,7.91731,8,13.0675 12325,1/9/2012 1:24:00.000 PM,7.91731,8,13.0675 12326,1/9/2012 1:25:00.000 PM,7.91731,8,13.0675 12327,1/9/2012 1:26:00.000 PM,7.91731,8,13.0675 12328,1/9/2012 1:27:00.000 PM,7.91731,8,13.0675 12329,1/9/2012 1:28:00.000 PM,7.91731,8,13.0675 12330,1/9/2012 1:29:00.000 PM,7.91731,8,13.0675 12331,1/9/2012 1:30:00.000 PM,7.91731,8,13.0675 12332,1/9/2012 1:31:00.000 PM,7.91731,8,13.0675 12333,1/9/2012 1:32:00.000 PM,7.91731,8,13.0675 12334,1/9/2012 1:33:00.000 PM,7.91731,8,13.0675 12335,1/9/2012 1:34:00.000 PM,7.91731,8,13.0675 12336,1/9/2012 1:35:00.000 PM,7.91731,8,13.0675 12337,1/9/2012 1:36:00.000 PM,7.91731,8,13.0675 12338,1/9/2012 1:37:00.000 PM,7.91731,8,13.0675 12339,1/9/2012 1:38:00.000 PM,7.91731,8,13.0675 12340,1/9/2012 1:39:00.000 PM,7.91731,8,13.0675 12341,1/9/2012 1:40:00.000 PM,7.91731,8,13.0675 12342,1/9/2012 1:41:00.000 PM,7.91731,8,13.0675 12343,1/9/2012 1:42:00.000 PM,7.91731,8,13.0675 12344,1/9/2012 1:43:00.000 PM,7.91731,8,13.0675 12345,1/9/2012 1:44:00.000 PM,7.91731,8,13.0675 12346,1/9/2012 1:45:00.000 PM,7.91731,8,13.0675 12347,1/9/2012 1:46:00.000 PM,7.91731,8,13.0675 12348,1/9/2012 1:47:00.000 PM,7.91731,8,13.0675 12349,1/9/2012 1:48:00.000 PM,7.91731,8,13.0675 12350,1/9/2012 1:49:00.000 PM,7.91731,8,13.0675 12351,1/9/2012 1:50:00.000 PM,7.91731,8,13.0675 12352,1/9/2012 1:51:00.000 PM,7.91731,8,13.0675 12353,1/9/2012 1:52:00.000 PM,7.91731,8,13.0675 12354,1/9/2012 1:53:00.000 PM,7.91731,8,13.0675 12355,1/9/2012 1:54:00.000 PM,7.91731,8,13.0675 12356,1/9/2012 1:55:00.000 PM,7.91731,8,13.0675 12357,1/9/2012 1:56:00.000 PM,7.91731,8,13.0675 12358,1/9/2012 1:57:00.000 PM,7.91731,8,13.0675 12359,1/9/2012 1:58:00.000 PM,7.91731,8,13.0675 12360,1/9/2012 1:59:00.000 PM,7.91731,8,13.0675 12361,1/9/2012 2:00:00.000 PM,7.91731,8,13.0675 12362,1/9/2012 2:01:00.000 PM,7.91731,8,13.0675 12363,1/9/2012 2:02:00.000 PM,7.91731,8,13.0675 12364,1/9/2012 2:03:00.000 PM,7.91731,8,13.0675 12365,1/9/2012 2:04:00.000 PM,7.91731,8,13.0675 12366,1/9/2012 2:05:00.000 PM,7.91731,8,13.0675 12367,1/9/2012 2:06:00.000 PM,7.91731,8,13.0675 12368,1/9/2012 2:07:00.000 PM,7.91731,8,13.0675 12369,1/9/2012 2:08:00.000 PM,7.91731,8,13.0675 12370,1/9/2012 2:09:00.000 PM,7.91731,8,13.0675 12371,1/9/2012 2:10:00.000 PM,7.91731,8,13.0675 12372,1/9/2012 2:11:00.000 PM,7.91731,8,13.0675 12373,1/9/2012 2:12:00.000 PM,7.91731,8,13.0675 12374,1/9/2012 2:13:00.000 PM,7.91731,8,13.0675 12375,1/9/2012 2:14:00.000 PM,7.91731,8,13.0675 12376,1/9/2012 2:15:00.000 PM,7.91731,8,13.0675 12377,1/9/2012 2:16:00.000 PM,7.91731,8,13.0675 12378,1/9/2012 2:17:00.000 PM,7.91731,8,13.0675 12379,1/9/2012 2:18:00.000 PM,7.91731,8,13.0675 12380,1/9/2012 2:19:00.000 PM,7.91731,8,13.0675 12381,1/9/2012 2:20:00.000 PM,7.91731,8,13.0675 12382,1/9/2012 2:21:00.000 PM,7.91731,8,13.0675 12383,1/9/2012 2:22:00.000 PM,7.91731,8,13.0675 12384,1/9/2012 2:23:00.000 PM,7.91731,8,13.0675 12385,1/9/2012 2:24:00.000 PM,7.91731,8,13.0675 12386,1/9/2012 2:25:00.000 PM,7.91731,8,13.0675 12387,1/9/2012 2:26:00.000 PM,7.91731,8,13.0675 12388,1/9/2012 2:27:00.000 PM,7.91731,8,13.0675 12389,1/9/2012 2:28:00.000 PM,7.91731,8,13.0675 12390,1/9/2012 2:29:00.000 PM,7.91731,8,13.0675 12391,1/9/2012 2:30:00.000 PM,7.91731,8,13.0675 12392,1/9/2012 2:31:00.000 PM,7.91731,8,13.0675 12393,1/9/2012 2:32:00.000 PM,7.91731,8,13.0675 12394,1/9/2012 2:33:00.000 PM,7.91731,8,13.0675 12395,1/9/2012 2:34:00.000 PM,7.91731,8,13.0675 12396,1/9/2012 2:35:00.000 PM,7.91731,8,13.0675 12397,1/9/2012 2:36:00.000 PM,7.91731,8,13.0675 12398,1/9/2012 2:37:00.000 PM,7.91731,8,13.0675 12399,1/9/2012 2:38:00.000 PM,7.91731,8,13.0675 12400,1/9/2012 2:39:00.000 PM,7.91731,8,13.0675 12401,1/9/2012 2:40:00.000 PM,7.91731,8,13.0675 12402,1/9/2012 2:41:00.000 PM,7.91731,8,13.0675 12403,1/9/2012 2:42:00.000 PM,7.91731,8,13.0675 12404,1/9/2012 2:43:00.000 PM,7.91731,8,13.0675 12405,1/9/2012 2:44:00.000 PM,7.91731,8,13.0675 12406,1/9/2012 2:45:00.000 PM,7.91731,8,13.0675 12407,1/9/2012 2:46:00.000 PM,7.91731,8,13.0675 12408,1/9/2012 2:47:00.000 PM,7.91731,8,13.0675 12409,1/9/2012 2:48:00.000 PM,7.91731,8,13.0675 12410,1/9/2012 2:49:00.000 PM,7.91731,8,13.0675 12411,1/9/2012 2:50:00.000 PM,7.91731,8,13.0675 12412,1/9/2012 2:51:00.000 PM,7.91731,8,13.0675 12413,1/9/2012 2:52:00.000 PM,7.91731,8,13.0675 12414,1/9/2012 2:53:00.000 PM,7.91731,8,13.0675 12415,1/9/2012 2:54:00.000 PM,7.91731,8,13.0675 12416,1/9/2012 2:55:00.000 PM,7.91731,8,13.0675 12417,1/9/2012 2:56:00.000 PM,7.91731,8,13.0675 12418,1/9/2012 2:57:00.000 PM,7.91731,8,13.0675 12419,1/9/2012 2:58:00.000 PM,7.91731,8,13.0675 12420,1/9/2012 2:59:00.000 PM,7.91731,8,13.0675 12421,1/9/2012 3:00:00.000 PM,7.91731,8,13.0675 12422,1/9/2012 3:01:00.000 PM,7.91731,8,13.0675 12423,1/9/2012 3:02:00.000 PM,7.91731,8,13.0675 12424,1/9/2012 3:03:00.000 PM,7.91731,8,13.0675 12425,1/9/2012 3:04:00.000 PM,7.91731,8,13.0675 12426,1/9/2012 3:05:00.000 PM,7.91731,8,13.0675 12427,1/9/2012 3:06:00.000 PM,7.91731,8,13.0675 12428,1/9/2012 3:07:00.000 PM,7.91731,8,13.0675 12429,1/9/2012 3:08:00.000 PM,7.91731,8,13.0675 12430,1/9/2012 3:09:00.000 PM,7.91731,8,13.0675 12431,1/9/2012 3:10:00.000 PM,7.91731,8,13.0675 12432,1/9/2012 3:11:00.000 PM,7.91731,8,13.0675 12433,1/9/2012 3:12:00.000 PM,7.91731,8,13.0675 12434,1/9/2012 3:13:00.000 PM,7.91731,8,13.0675 12435,1/9/2012 3:14:00.000 PM,7.91731,8,13.0675 12436,1/9/2012 3:15:00.000 PM,7.91731,8,13.0675 12437,1/9/2012 3:16:00.000 PM,7.91731,8,13.0675 12438,1/9/2012 3:17:00.000 PM,7.91731,8,13.0675 12439,1/9/2012 3:18:00.000 PM,7.91731,8,13.0675 12440,1/9/2012 3:19:00.000 PM,7.91731,8,13.0675 12441,1/9/2012 3:20:00.000 PM,7.91731,8,13.0675 12442,1/9/2012 3:21:00.000 PM,7.91731,8,13.0675 12443,1/9/2012 3:22:00.000 PM,7.91731,8,13.0675 12444,1/9/2012 3:23:00.000 PM,7.91731,8,13.0675 12445,1/9/2012 3:24:00.000 PM,7.91731,8,13.0675 12446,1/9/2012 3:25:00.000 PM,7.91731,8,13.0675 12447,1/9/2012 3:26:00.000 PM,7.91731,8,13.0675 12448,1/9/2012 3:27:00.000 PM,7.91731,8,13.0675 12449,1/9/2012 3:28:00.000 PM,7.91731,8,13.0675 12450,1/9/2012 3:29:00.000 PM,7.91731,8,13.0675 12451,1/9/2012 3:30:00.000 PM,7.91731,8,13.0675 12452,1/9/2012 3:31:00.000 PM,7.91731,8,13.0675 12453,1/9/2012 3:32:00.000 PM,7.91731,8,13.0675 12454,1/9/2012 3:33:00.000 PM,7.91731,8,13.0675 12455,1/9/2012 3:34:00.000 PM,7.91731,8,13.0675 12456,1/9/2012 3:35:00.000 PM,7.91731,8,13.0675 12457,1/9/2012 3:36:00.000 PM,7.91731,8,13.0675 12458,1/9/2012 3:37:00.000 PM,7.91731,8,13.0675 12459,1/9/2012 3:38:00.000 PM,7.91731,8,13.0675 12460,1/9/2012 3:39:00.000 PM,7.91731,8,13.0675 12461,1/9/2012 3:40:00.000 PM,7.91731,8,13.0675 12462,1/9/2012 3:41:00.000 PM,7.91731,8,13.0675 12463,1/9/2012 3:42:00.000 PM,7.91731,8,13.0675 12464,1/9/2012 3:43:00.000 PM,7.91731,8,13.0675 12465,1/9/2012 3:44:00.000 PM,7.91731,8,13.0675 12466,1/9/2012 3:45:00.000 PM,7.91731,8,13.0675 12467,1/9/2012 3:46:00.000 PM,7.91731,8,13.0675 12468,1/9/2012 3:47:00.000 PM,7.91731,8,13.0675 12469,1/9/2012 3:48:00.000 PM,7.91731,8,13.0675 12470,1/9/2012 3:49:00.000 PM,7.91731,8,13.0675 12471,1/9/2012 3:50:00.000 PM,7.91731,8,13.0675 12472,1/9/2012 3:51:00.000 PM,7.91731,8,13.0675 12473,1/9/2012 3:52:00.000 PM,7.91731,8,13.0675 12474,1/9/2012 3:53:00.000 PM,7.91731,8,13.0675 12475,1/9/2012 3:54:00.000 PM,7.91731,8,13.0675 12476,1/9/2012 3:55:00.000 PM,7.91731,8,13.0675 12477,1/9/2012 3:56:00.000 PM,7.91731,8,13.0675 12478,1/9/2012 3:57:00.000 PM,7.91731,8,13.0675 12479,1/9/2012 3:58:00.000 PM,7.91731,8,13.0675 12480,1/9/2012 3:59:00.000 PM,7.91731,8,13.0675 12481,1/9/2012 4:00:00.000 PM,7.91731,8,13.0675 12482,1/9/2012 4:01:00.000 PM,7.91731,8,13.0675 12483,1/9/2012 4:02:00.000 PM,7.91731,8,13.0675 12484,1/9/2012 4:03:00.000 PM,7.91731,8,13.0675 12485,1/9/2012 4:04:00.000 PM,7.91731,8,13.0675 12486,1/9/2012 4:05:00.000 PM,7.91731,8,13.0675 12487,1/9/2012 4:06:00.000 PM,7.91731,8,13.0675 12488,1/9/2012 4:07:00.000 PM,7.91731,8,13.0675 12489,1/9/2012 4:08:00.000 PM,7.91731,8,13.0675 12490,1/9/2012 4:09:00.000 PM,7.91731,8,13.0675 12491,1/9/2012 4:10:00.000 PM,7.91731,8,13.0675 12492,1/9/2012 4:11:00.000 PM,7.91731,8,13.0675 12493,1/9/2012 4:12:00.000 PM,7.91731,8,13.0675 12494,1/9/2012 4:13:00.000 PM,7.91731,8,13.0675 12495,1/9/2012 4:14:00.000 PM,7.91731,8,13.0675 12496,1/9/2012 4:15:00.000 PM,7.91731,8,13.0675 12497,1/9/2012 4:16:00.000 PM,7.91731,8,13.0675 12498,1/9/2012 4:17:00.000 PM,7.91731,8,13.0675 12499,1/9/2012 4:18:00.000 PM,7.91731,8,13.0675 12500,1/9/2012 4:19:00.000 PM,7.91731,8,13.0675 12501,1/9/2012 4:20:00.000 PM,7.91731,8,13.0675 12502,1/9/2012 4:21:00.000 PM,7.91731,8,13.0675 12503,1/9/2012 4:22:00.000 PM,7.91731,8,13.0675 12504,1/9/2012 4:23:00.000 PM,7.91731,8,13.0675 12505,1/9/2012 4:24:00.000 PM,7.91731,8,13.0675 12506,1/9/2012 4:25:00.000 PM,7.91731,8,13.0675 12507,1/9/2012 4:26:00.000 PM,7.91731,8,13.0675 12508,1/9/2012 4:27:00.000 PM,7.91731,8,13.0675 12509,1/9/2012 4:28:00.000 PM,7.91731,8,13.0675 12510,1/9/2012 4:29:00.000 PM,7.91731,8,13.0675 12511,1/9/2012 4:30:00.000 PM,7.91731,8,13.0675 12512,1/9/2012 4:31:00.000 PM,7.91731,8,13.0675 12513,1/9/2012 4:32:00.000 PM,7.91731,8,13.0675 12514,1/9/2012 4:33:00.000 PM,7.91731,8,13.0675 12515,1/9/2012 4:34:00.000 PM,7.91731,8,13.0675 12516,1/9/2012 4:35:00.000 PM,7.91731,8,13.0675 12517,1/9/2012 4:36:00.000 PM,7.91731,8,13.0675 12518,1/9/2012 4:37:00.000 PM,7.91731,8,13.0675 12519,1/9/2012 4:38:00.000 PM,7.91731,8,13.0675 12520,1/9/2012 4:39:00.000 PM,7.91731,8,13.0675 12521,1/9/2012 4:40:00.000 PM,7.91731,8,13.0675 12522,1/9/2012 4:41:00.000 PM,7.91731,8,13.0675 12523,1/9/2012 4:42:00.000 PM,7.91731,8,13.0675 12524,1/9/2012 4:43:00.000 PM,7.91731,8,13.0675 12525,1/9/2012 4:44:00.000 PM,7.91731,8,13.0675 12526,1/9/2012 4:45:00.000 PM,7.91731,8,13.0675 12527,1/9/2012 4:46:00.000 PM,7.91731,8,13.0675 12528,1/9/2012 4:47:00.000 PM,7.91731,8,13.0675 12529,1/9/2012 4:48:00.000 PM,7.91731,8,13.0675 12530,1/9/2012 4:49:00.000 PM,7.91731,8,13.0675 12531,1/9/2012 4:50:00.000 PM,7.91731,8,13.0675 12532,1/9/2012 4:51:00.000 PM,7.91731,8,13.0675 12533,1/9/2012 4:52:00.000 PM,7.91731,8,13.0675 12534,1/9/2012 4:53:00.000 PM,7.91731,8,13.0675 12535,1/9/2012 4:54:00.000 PM,7.91731,8,13.0675 12536,1/9/2012 4:55:00.000 PM,7.91731,8,13.0675 12537,1/9/2012 4:56:00.000 PM,7.91731,8,13.0675 12538,1/9/2012 4:57:00.000 PM,7.91731,8,13.0675 12539,1/9/2012 4:58:00.000 PM,7.91731,8,13.0675 12540,1/9/2012 4:59:00.000 PM,7.91731,8,13.0675 12541,1/9/2012 5:00:00.000 PM,7.91731,8,13.0675 12542,1/9/2012 5:01:00.000 PM,7.91731,8,13.0675 12543,1/9/2012 5:02:00.000 PM,7.91731,8,13.0675 12544,1/9/2012 5:03:00.000 PM,7.91731,8,13.0675 12545,1/9/2012 5:04:00.000 PM,7.91731,8,13.0675 12546,1/9/2012 5:05:00.000 PM,7.91731,8,13.0675 12547,1/9/2012 5:06:00.000 PM,7.91731,8,13.0675 12548,1/9/2012 5:07:00.000 PM,7.91731,8,13.0675 12549,1/9/2012 5:08:00.000 PM,7.91731,8,13.0675 12550,1/9/2012 5:09:00.000 PM,7.91731,8,13.0675 12551,1/9/2012 5:10:00.000 PM,7.91731,8,13.0675 12552,1/9/2012 5:11:00.000 PM,7.91731,8,13.0675 12553,1/9/2012 5:12:00.000 PM,7.91731,8,13.0675 12554,1/9/2012 5:13:00.000 PM,7.91731,8,13.0675 12555,1/9/2012 5:14:00.000 PM,7.91731,8,13.0675 12556,1/9/2012 5:15:00.000 PM,7.91731,8,13.0675 12557,1/9/2012 5:16:00.000 PM,7.91731,8,13.0675 12558,1/9/2012 5:17:00.000 PM,7.91731,8,13.0675 12559,1/9/2012 5:18:00.000 PM,7.91731,8,13.0675 12560,1/9/2012 5:19:00.000 PM,7.91731,8,13.0675 12561,1/9/2012 5:20:00.000 PM,7.91731,8,13.0675 12562,1/9/2012 5:21:00.000 PM,7.91731,8,13.0675 12563,1/9/2012 5:22:00.000 PM,7.91731,8,13.0675 12564,1/9/2012 5:23:00.000 PM,7.91731,8,13.0675 12565,1/9/2012 5:24:00.000 PM,7.91731,8,13.0675 12566,1/9/2012 5:25:00.000 PM,7.91731,8,13.0675 12567,1/9/2012 5:26:00.000 PM,7.91731,8,13.0675 12568,1/9/2012 5:27:00.000 PM,7.91731,8,13.0675 12569,1/9/2012 5:28:00.000 PM,7.91731,8,13.0675 12570,1/9/2012 5:29:00.000 PM,7.91731,8,13.0675 12571,1/9/2012 5:30:00.000 PM,7.91731,8,13.0675 12572,1/9/2012 5:31:00.000 PM,7.91731,8,13.0675 12573,1/9/2012 5:32:00.000 PM,7.91731,8,13.0675 12574,1/9/2012 5:33:00.000 PM,7.91731,8,13.0675 12575,1/9/2012 5:34:00.000 PM,7.91731,8,13.0675 12576,1/9/2012 5:35:00.000 PM,7.91731,8,13.0675 12577,1/9/2012 5:36:00.000 PM,7.91731,8,13.0675 12578,1/9/2012 5:37:00.000 PM,7.91731,8,13.0675 12579,1/9/2012 5:38:00.000 PM,7.91731,8,13.0675 12580,1/9/2012 5:39:00.000 PM,7.91731,8,13.0675 12581,1/9/2012 5:40:00.000 PM,7.91731,8,13.0675 12582,1/9/2012 5:41:00.000 PM,7.91731,8,13.0675 12583,1/9/2012 5:42:00.000 PM,7.91731,8,13.0675 12584,1/9/2012 5:43:00.000 PM,7.91731,8,13.0675 12585,1/9/2012 5:44:00.000 PM,7.91731,8,13.0675 12586,1/9/2012 5:45:00.000 PM,7.91731,8,13.0675 12587,1/9/2012 5:46:00.000 PM,7.91731,8,13.0675 12588,1/9/2012 5:47:00.000 PM,7.91731,8,13.0675 12589,1/9/2012 5:48:00.000 PM,7.91731,8,13.0675 12590,1/9/2012 5:49:00.000 PM,7.91731,8,13.0675 12591,1/9/2012 5:50:00.000 PM,7.91731,8,13.0675 12592,1/9/2012 5:51:00.000 PM,7.91731,8,13.0675 12593,1/9/2012 5:52:00.000 PM,7.91731,8,13.0675 12594,1/9/2012 5:53:00.000 PM,7.91731,8,13.0675 12595,1/9/2012 5:54:00.000 PM,7.91731,8,13.0675 12596,1/9/2012 5:55:00.000 PM,7.91731,8,13.0675 12597,1/9/2012 5:56:00.000 PM,7.91731,8,13.0675 12598,1/9/2012 5:57:00.000 PM,7.91731,8,13.0675 12599,1/9/2012 5:58:00.000 PM,7.91731,8,13.0675 12600,1/9/2012 5:59:00.000 PM,7.91731,8,13.0675 12601,1/9/2012 6:00:00.000 PM,7.91731,8,13.0675 12602,1/9/2012 6:01:00.000 PM,7.91731,8,13.0675 12603,1/9/2012 6:02:00.000 PM,7.91731,8,13.0675 12604,1/9/2012 6:03:00.000 PM,7.91731,8,13.0675 12605,1/9/2012 6:04:00.000 PM,7.91731,8,13.0675 12606,1/9/2012 6:05:00.000 PM,7.91731,8,13.0675 12607,1/9/2012 6:06:00.000 PM,7.91731,8,13.0675 12608,1/9/2012 6:07:00.000 PM,7.91731,8,13.0675 12609,1/9/2012 6:08:00.000 PM,7.91731,8,13.0675 12610,1/9/2012 6:09:00.000 PM,7.91731,8,13.0675 12611,1/9/2012 6:10:00.000 PM,7.91731,8,13.0675 12612,1/9/2012 6:11:00.000 PM,7.91731,8,13.0675 12613,1/9/2012 6:12:00.000 PM,7.91731,8,13.0675 12614,1/9/2012 6:13:00.000 PM,7.91731,8,13.0675 12615,1/9/2012 6:14:00.000 PM,7.91731,8,13.0675 12616,1/9/2012 6:15:00.000 PM,7.91731,8,13.0675 12617,1/9/2012 6:16:00.000 PM,7.91731,8,13.0675 12618,1/9/2012 6:17:00.000 PM,7.91731,8,13.0675 12619,1/9/2012 6:18:00.000 PM,7.91731,8,13.0675 12620,1/9/2012 6:19:00.000 PM,7.91731,8,13.0675 12621,1/9/2012 6:20:00.000 PM,7.91731,8,13.0675 12622,1/9/2012 6:21:00.000 PM,7.91731,8,13.0675 12623,1/9/2012 6:22:00.000 PM,7.91731,8,13.0675 12624,1/9/2012 6:23:00.000 PM,7.91731,8,13.0675 12625,1/9/2012 6:24:00.000 PM,7.91731,8,13.0675 12626,1/9/2012 6:25:00.000 PM,7.91731,8,13.0675 12627,1/9/2012 6:26:00.000 PM,7.91731,8,13.0675 12628,1/9/2012 6:27:00.000 PM,7.91731,8,13.0675 12629,1/9/2012 6:28:00.000 PM,7.91731,8,13.0675 12630,1/9/2012 6:29:00.000 PM,7.91731,8,13.0675 12631,1/9/2012 6:30:00.000 PM,7.91731,8,13.0675 12632,1/9/2012 6:31:00.000 PM,7.91731,8,13.0675 12633,1/9/2012 6:32:00.000 PM,7.91731,8,13.0675 12634,1/9/2012 6:33:00.000 PM,7.91731,8,13.0675 12635,1/9/2012 6:34:00.000 PM,7.91731,8,13.0675 12636,1/9/2012 6:35:00.000 PM,7.91731,8,13.0675 12637,1/9/2012 6:36:00.000 PM,7.91731,8,13.0675 12638,1/9/2012 6:37:00.000 PM,7.91731,8,13.0675 12639,1/9/2012 6:38:00.000 PM,7.91731,8,13.0675 12640,1/9/2012 6:39:00.000 PM,7.91731,8,13.0675 12641,1/9/2012 6:40:00.000 PM,7.91731,8,13.0675 12642,1/9/2012 6:41:00.000 PM,7.91731,8,13.0675 12643,1/9/2012 6:42:00.000 PM,7.91731,8,13.0675 12644,1/9/2012 6:43:00.000 PM,7.91731,8,13.0675 12645,1/9/2012 6:44:00.000 PM,7.91731,8,13.0675 12646,1/9/2012 6:45:00.000 PM,7.91731,8,13.0675 12647,1/9/2012 6:46:00.000 PM,7.91731,8,13.0675 12648,1/9/2012 6:47:00.000 PM,7.91731,8,13.0675 12649,1/9/2012 6:48:00.000 PM,7.91731,8,13.0675 12650,1/9/2012 6:49:00.000 PM,7.91731,8,13.0675 12651,1/9/2012 6:50:00.000 PM,7.91731,8,13.0675 12652,1/9/2012 6:51:00.000 PM,7.91731,8,13.0675 12653,1/9/2012 6:52:00.000 PM,7.91731,8,13.0675 12654,1/9/2012 6:53:00.000 PM,7.91731,8,13.0675 12655,1/9/2012 6:54:00.000 PM,7.91731,8,13.0675 12656,1/9/2012 6:55:00.000 PM,7.91731,8,13.0675 12657,1/9/2012 6:56:00.000 PM,7.91731,8,13.0675 12658,1/9/2012 6:57:00.000 PM,7.91731,8,13.0675 12659,1/9/2012 6:58:00.000 PM,7.91731,8,13.0675 12660,1/9/2012 6:59:00.000 PM,7.91731,8,13.0675 12661,1/9/2012 7:00:00.000 PM,7.91731,8,13.0675 12662,1/9/2012 7:01:00.000 PM,7.91731,8,13.0675 12663,1/9/2012 7:02:00.000 PM,7.91731,8,13.0675 12664,1/9/2012 7:03:00.000 PM,7.91731,8,13.0675 12665,1/9/2012 7:04:00.000 PM,7.91731,8,13.0675 12666,1/9/2012 7:05:00.000 PM,7.91731,8,13.0675 12667,1/9/2012 7:06:00.000 PM,7.91731,8,13.0675 12668,1/9/2012 7:07:00.000 PM,7.91731,8,13.0675 12669,1/9/2012 7:08:00.000 PM,7.91731,8,13.0675 12670,1/9/2012 7:09:00.000 PM,7.91731,8,13.0675 12671,1/9/2012 7:10:00.000 PM,7.91731,8,13.0675 12672,1/9/2012 7:11:00.000 PM,7.91731,8,13.0675 12673,1/9/2012 7:12:00.000 PM,7.91731,8,13.0675 12674,1/9/2012 7:13:00.000 PM,7.91731,8,13.0675 12675,1/9/2012 7:14:00.000 PM,7.91731,8,13.0675 12676,1/9/2012 7:15:00.000 PM,7.91731,8,13.0675 12677,1/9/2012 7:16:00.000 PM,7.91731,8,13.0675 12678,1/9/2012 7:17:00.000 PM,7.91731,8,13.0675 12679,1/9/2012 7:18:00.000 PM,7.91731,8,13.0675 12680,1/9/2012 7:19:00.000 PM,7.91731,8,13.0675 12681,1/9/2012 7:20:00.000 PM,7.91731,8,13.0675 12682,1/9/2012 7:21:00.000 PM,7.91731,8,13.0675 12683,1/9/2012 7:22:00.000 PM,7.91731,8,13.0675 12684,1/9/2012 7:23:00.000 PM,7.91731,8,13.0675 12685,1/9/2012 7:24:00.000 PM,7.91731,8,13.0675 12686,1/9/2012 7:25:00.000 PM,7.91731,8,13.0675 12687,1/9/2012 7:26:00.000 PM,7.91731,8,13.0675 12688,1/9/2012 7:27:00.000 PM,7.91731,8,13.0675 12689,1/9/2012 7:28:00.000 PM,7.91731,8,13.0675 12690,1/9/2012 7:29:00.000 PM,7.91731,8,13.0675 12691,1/9/2012 7:30:00.000 PM,7.91731,8,13.0675 12692,1/9/2012 7:31:00.000 PM,7.91731,8,13.0675 12693,1/9/2012 7:32:00.000 PM,7.91731,8,13.0675 12694,1/9/2012 7:33:00.000 PM,7.91731,8,13.0675 12695,1/9/2012 7:34:00.000 PM,7.91731,8,13.0675 12696,1/9/2012 7:35:00.000 PM,7.91731,8,13.0675 12697,1/9/2012 7:36:00.000 PM,7.91731,8,13.0675 12698,1/9/2012 7:37:00.000 PM,7.91731,8,13.0675 12699,1/9/2012 7:38:00.000 PM,7.91731,8,13.0675 12700,1/9/2012 7:39:00.000 PM,7.91731,8,13.0675 12701,1/9/2012 7:40:00.000 PM,7.91731,8,13.0675 12702,1/9/2012 7:41:00.000 PM,7.91731,8,13.0675 12703,1/9/2012 7:42:00.000 PM,7.91731,8,13.0675 12704,1/9/2012 7:43:00.000 PM,7.91731,8,13.0675 12705,1/9/2012 7:44:00.000 PM,7.91731,8,13.0675 12706,1/9/2012 7:45:00.000 PM,7.91731,8,13.0675 12707,1/9/2012 7:46:00.000 PM,7.91731,8,13.0675 12708,1/9/2012 7:47:00.000 PM,7.91731,8,13.0675 12709,1/9/2012 7:48:00.000 PM,7.91731,8,13.0675 12710,1/9/2012 7:49:00.000 PM,7.91731,8,13.0675 12711,1/9/2012 7:50:00.000 PM,7.91731,8,13.0675 12712,1/9/2012 7:51:00.000 PM,7.91731,8,13.0675 12713,1/9/2012 7:52:00.000 PM,7.91731,8,13.0675 12714,1/9/2012 7:53:00.000 PM,7.91731,8,13.0675 12715,1/9/2012 7:54:00.000 PM,7.91731,8,13.0675 12716,1/9/2012 7:55:00.000 PM,7.91731,8,13.0675 12717,1/9/2012 7:56:00.000 PM,7.91731,8,13.0675 12718,1/9/2012 7:57:00.000 PM,7.91731,8,13.0675 12719,1/9/2012 7:58:00.000 PM,7.91731,8,13.0675 12720,1/9/2012 7:59:00.000 PM,7.91731,8,13.0675 12721,1/9/2012 8:00:00.000 PM,7.91731,8,13.0675 12722,1/9/2012 8:01:00.000 PM,7.91731,8,13.0675 12723,1/9/2012 8:02:00.000 PM,7.91731,8,13.0675 12724,1/9/2012 8:03:00.000 PM,7.91731,8,13.0675 12725,1/9/2012 8:04:00.000 PM,7.91731,8,13.0675 12726,1/9/2012 8:05:00.000 PM,7.91731,8,13.0675 12727,1/9/2012 8:06:00.000 PM,7.91731,8,13.0675 12728,1/9/2012 8:07:00.000 PM,7.91731,8,13.0675 12729,1/9/2012 8:08:00.000 PM,7.91731,8,13.0675 12730,1/9/2012 8:09:00.000 PM,7.91731,8,13.0675 12731,1/9/2012 8:10:00.000 PM,7.91731,8,13.0675 12732,1/9/2012 8:11:00.000 PM,7.91731,8,13.0675 12733,1/9/2012 8:12:00.000 PM,7.91731,8,13.0675 12734,1/9/2012 8:13:00.000 PM,7.91731,8,13.0675 12735,1/9/2012 8:14:00.000 PM,7.91731,8,13.0675 12736,1/9/2012 8:15:00.000 PM,7.91731,8,13.0675 12737,1/9/2012 8:16:00.000 PM,7.91731,8,13.0675 12738,1/9/2012 8:17:00.000 PM,7.91731,8,13.0675 12739,1/9/2012 8:18:00.000 PM,7.91731,8,13.0675 12740,1/9/2012 8:19:00.000 PM,7.91731,8,13.0675 12741,1/9/2012 8:20:00.000 PM,7.91731,8,13.0675 12742,1/9/2012 8:21:00.000 PM,7.91731,8,13.0675 12743,1/9/2012 8:22:00.000 PM,7.91731,8,13.0675 12744,1/9/2012 8:23:00.000 PM,7.91731,8,13.0675 12745,1/9/2012 8:24:00.000 PM,7.91731,8,13.0675 12746,1/9/2012 8:25:00.000 PM,7.91731,8,13.0675 12747,1/9/2012 8:26:00.000 PM,7.91731,8,13.0675 12748,1/9/2012 8:27:00.000 PM,7.91731,8,13.0675 12749,1/9/2012 8:28:00.000 PM,7.91731,8,13.0675 12750,1/9/2012 8:29:00.000 PM,7.91731,8,13.0675 12751,1/9/2012 8:30:00.000 PM,7.91731,8,13.0675 12752,1/9/2012 8:31:00.000 PM,7.91731,8,13.0675 12753,1/9/2012 8:32:00.000 PM,7.91731,8,13.0675 12754,1/9/2012 8:33:00.000 PM,7.91731,8,13.0675 12755,1/9/2012 8:34:00.000 PM,7.91731,8,13.0675 12756,1/9/2012 8:35:00.000 PM,7.91731,8,13.0675 12757,1/9/2012 8:36:00.000 PM,7.91731,8,13.0675 12758,1/9/2012 8:37:00.000 PM,7.91731,8,13.0675 12759,1/9/2012 8:38:00.000 PM,7.91731,8,13.0675 12760,1/9/2012 8:39:00.000 PM,7.91731,8,13.0675 12761,1/9/2012 8:40:00.000 PM,7.91731,8,13.0675 12762,1/9/2012 8:41:00.000 PM,7.91731,8,13.0675 12763,1/9/2012 8:42:00.000 PM,7.91731,8,13.0675 12764,1/9/2012 8:43:00.000 PM,7.91731,8,13.0675 12765,1/9/2012 8:44:00.000 PM,7.91731,8,13.0675 12766,1/9/2012 8:45:00.000 PM,7.91731,8,13.0675 12767,1/9/2012 8:46:00.000 PM,7.91731,8,13.0675 12768,1/9/2012 8:47:00.000 PM,7.91731,8,13.0675 12769,1/9/2012 8:48:00.000 PM,7.91731,8,13.0675 12770,1/9/2012 8:49:00.000 PM,7.91731,8,13.0675 12771,1/9/2012 8:50:00.000 PM,7.91731,8,13.0675 12772,1/9/2012 8:51:00.000 PM,7.91731,8,13.0675 12773,1/9/2012 8:52:00.000 PM,7.91731,8,13.0675 12774,1/9/2012 8:53:00.000 PM,7.91731,8,13.0675 12775,1/9/2012 8:54:00.000 PM,7.91731,8,13.0675 12776,1/9/2012 8:55:00.000 PM,7.91731,8,13.0675 12777,1/9/2012 8:56:00.000 PM,7.91731,8,13.0675 12778,1/9/2012 8:57:00.000 PM,7.91731,8,13.0675 12779,1/9/2012 8:58:00.000 PM,7.91731,8,13.0675 12780,1/9/2012 8:59:00.000 PM,7.91731,8,13.0675 12781,1/9/2012 9:00:00.000 PM,7.91731,8,13.0675 12782,1/9/2012 9:01:00.000 PM,7.91731,8,13.0675 12783,1/9/2012 9:02:00.000 PM,7.91731,8,13.0675 12784,1/9/2012 9:03:00.000 PM,7.91731,8,13.0675 12785,1/9/2012 9:04:00.000 PM,7.91731,8,13.0675 12786,1/9/2012 9:05:00.000 PM,7.91731,8,13.0675 12787,1/9/2012 9:06:00.000 PM,7.91731,8,13.0675 12788,1/9/2012 9:07:00.000 PM,7.91731,8,13.0675 12789,1/9/2012 9:08:00.000 PM,7.91731,8,13.0675 12790,1/9/2012 9:09:00.000 PM,7.91731,8,13.0675 12791,1/9/2012 9:10:00.000 PM,7.91731,8,13.0675 12792,1/9/2012 9:11:00.000 PM,7.91731,8,13.0675 12793,1/9/2012 9:12:00.000 PM,7.91731,8,13.0675 12794,1/9/2012 9:13:00.000 PM,7.91731,8,13.0675 12795,1/9/2012 9:14:00.000 PM,7.91731,8,13.0675 12796,1/9/2012 9:15:00.000 PM,7.91731,8,13.0675 12797,1/9/2012 9:16:00.000 PM,7.91731,8,13.0675 12798,1/9/2012 9:17:00.000 PM,7.91731,8,13.0675 12799,1/9/2012 9:18:00.000 PM,7.91731,8,13.0675 12800,1/9/2012 9:19:00.000 PM,7.91731,8,13.0675 12801,1/9/2012 9:20:00.000 PM,7.91731,8,13.0675 12802,1/9/2012 9:21:00.000 PM,7.91731,8,13.0675 12803,1/9/2012 9:22:00.000 PM,7.91731,8,13.0675 12804,1/9/2012 9:23:00.000 PM,7.91731,8,13.0675 12805,1/9/2012 9:24:00.000 PM,7.91731,8,13.0675 12806,1/9/2012 9:25:00.000 PM,7.91731,8,13.0675 12807,1/9/2012 9:26:00.000 PM,7.91731,8,13.0675 12808,1/9/2012 9:27:00.000 PM,7.91731,8,13.0675 12809,1/9/2012 9:28:00.000 PM,7.91731,8,13.0675 12810,1/9/2012 9:29:00.000 PM,7.91731,8,13.0675 12811,1/9/2012 9:30:00.000 PM,7.91731,8,13.0675 12812,1/9/2012 9:31:00.000 PM,7.91731,8,13.0675 12813,1/9/2012 9:32:00.000 PM,7.91731,8,13.0675 12814,1/9/2012 9:33:00.000 PM,7.91731,8,13.0675 12815,1/9/2012 9:34:00.000 PM,7.91731,8,13.0675 12816,1/9/2012 9:35:00.000 PM,7.91731,8,13.0675 12817,1/9/2012 9:36:00.000 PM,7.91731,8,13.0675 12818,1/9/2012 9:37:00.000 PM,7.91731,8,13.0675 12819,1/9/2012 9:38:00.000 PM,7.91731,8,13.0675 12820,1/9/2012 9:39:00.000 PM,7.91731,8,13.0675 12821,1/9/2012 9:40:00.000 PM,7.91731,8,13.0675 12822,1/9/2012 9:41:00.000 PM,7.91731,8,13.0675 12823,1/9/2012 9:42:00.000 PM,7.91731,8,13.0675 12824,1/9/2012 9:43:00.000 PM,7.91731,8,13.0675 12825,1/9/2012 9:44:00.000 PM,7.91731,8,13.0675 12826,1/9/2012 9:45:00.000 PM,7.91731,8,13.0675 12827,1/9/2012 9:46:00.000 PM,7.91731,8,13.0675 12828,1/9/2012 9:47:00.000 PM,7.91731,8,13.0675 12829,1/9/2012 9:48:00.000 PM,7.91731,8,13.0675 12830,1/9/2012 9:49:00.000 PM,7.91731,8,13.0675 12831,1/9/2012 9:50:00.000 PM,7.91731,8,13.0675 12832,1/9/2012 9:51:00.000 PM,7.91731,8,13.0675 12833,1/9/2012 9:52:00.000 PM,7.91731,8,13.0675 12834,1/9/2012 9:53:00.000 PM,7.91731,8,13.0675 12835,1/9/2012 9:54:00.000 PM,7.91731,8,13.0675 12836,1/9/2012 9:55:00.000 PM,7.91731,8,13.0675 12837,1/9/2012 9:56:00.000 PM,7.91731,8,13.0675 12838,1/9/2012 9:57:00.000 PM,7.91731,8,13.0675 12839,1/9/2012 9:58:00.000 PM,7.91731,8,13.0675 12840,1/9/2012 9:59:00.000 PM,7.91731,8,13.0675 12841,1/9/2012 10:00:00.000 PM,7.91731,8,13.0675 12842,1/9/2012 10:01:00.000 PM,7.91731,8,13.0675 12843,1/9/2012 10:02:00.000 PM,7.91731,8,13.0675 12844,1/9/2012 10:03:00.000 PM,7.91731,8,13.0675 12845,1/9/2012 10:04:00.000 PM,7.91731,8,13.0675 12846,1/9/2012 10:05:00.000 PM,7.91731,8,13.0675 12847,1/9/2012 10:06:00.000 PM,7.91731,8,13.0675 12848,1/9/2012 10:07:00.000 PM,7.91731,8,13.0675 12849,1/9/2012 10:08:00.000 PM,7.91731,8,13.0675 12850,1/9/2012 10:09:00.000 PM,7.91731,8,13.0675 12851,1/9/2012 10:10:00.000 PM,7.91731,8,13.0675 12852,1/9/2012 10:11:00.000 PM,7.91731,8,13.0675 12853,1/9/2012 10:12:00.000 PM,7.91731,8,13.0675 12854,1/9/2012 10:13:00.000 PM,7.91731,8,13.0675 12855,1/9/2012 10:14:00.000 PM,7.91731,8,13.0675 12856,1/9/2012 10:15:00.000 PM,7.91731,8,13.0675 12857,1/9/2012 10:16:00.000 PM,7.91731,8,13.0675 12858,1/9/2012 10:17:00.000 PM,7.91731,8,13.0675 12859,1/9/2012 10:18:00.000 PM,7.91731,8,13.0675 12860,1/9/2012 10:19:00.000 PM,7.91731,8,13.0675 12861,1/9/2012 10:20:00.000 PM,7.91731,8,13.0675 12862,1/9/2012 10:21:00.000 PM,7.91731,8,13.0675 12863,1/9/2012 10:22:00.000 PM,7.91731,8,13.0675 12864,1/9/2012 10:23:00.000 PM,7.91731,8,13.0675 12865,1/9/2012 10:24:00.000 PM,7.91731,8,13.0675 12866,1/9/2012 10:25:00.000 PM,7.91731,8,13.0675 12867,1/9/2012 10:26:00.000 PM,7.91731,8,13.0675 12868,1/9/2012 10:27:00.000 PM,7.91731,8,13.0675 12869,1/9/2012 10:28:00.000 PM,7.91731,8,13.0675 12870,1/9/2012 10:29:00.000 PM,7.91731,8,13.0675 12871,1/9/2012 10:30:00.000 PM,7.91731,8,13.0675 12872,1/9/2012 10:31:00.000 PM,7.91731,8,13.0675 12873,1/9/2012 10:32:00.000 PM,7.91731,8,13.0675 12874,1/9/2012 10:33:00.000 PM,7.91731,8,13.0675 12875,1/9/2012 10:34:00.000 PM,7.91731,8,13.0675 12876,1/9/2012 10:35:00.000 PM,7.91731,8,13.0675 12877,1/9/2012 10:36:00.000 PM,7.91731,8,13.0675 12878,1/9/2012 10:37:00.000 PM,7.91731,8,13.0675 12879,1/9/2012 10:38:00.000 PM,7.91731,8,13.0675 12880,1/9/2012 10:39:00.000 PM,7.91731,8,13.0675 12881,1/9/2012 10:40:00.000 PM,7.91731,8,13.0675 12882,1/9/2012 10:41:00.000 PM,7.91731,8,13.0675 12883,1/9/2012 10:42:00.000 PM,7.91731,8,13.0675 12884,1/9/2012 10:43:00.000 PM,7.91731,8,13.0675 12885,1/9/2012 10:44:00.000 PM,7.91731,8,13.0675 12886,1/9/2012 10:45:00.000 PM,7.91731,8,13.0675 12887,1/9/2012 10:46:00.000 PM,7.91731,8,13.0675 12888,1/9/2012 10:47:00.000 PM,7.91731,8,13.0675 12889,1/9/2012 10:48:00.000 PM,7.91731,8,13.0675 12890,1/9/2012 10:49:00.000 PM,7.91731,8,13.0675 12891,1/9/2012 10:50:00.000 PM,7.91731,8,13.0675 12892,1/9/2012 10:51:00.000 PM,7.91731,8,13.0675 12893,1/9/2012 10:52:00.000 PM,7.91731,8,13.0675 12894,1/9/2012 10:53:00.000 PM,7.91731,8,13.0675 12895,1/9/2012 10:54:00.000 PM,7.91731,8,13.0675 12896,1/9/2012 10:55:00.000 PM,7.91731,8,13.0675 12897,1/9/2012 10:56:00.000 PM,7.91731,8,13.0675 12898,1/9/2012 10:57:00.000 PM,7.91731,8,13.0675 12899,1/9/2012 10:58:00.000 PM,7.91731,8,13.0675 12900,1/9/2012 10:59:00.000 PM,7.91731,8,13.0675 12901,1/9/2012 11:00:00.000 PM,7.91731,8,13.0675 12902,1/9/2012 11:01:00.000 PM,7.91731,8,13.0675 12903,1/9/2012 11:02:00.000 PM,7.91731,8,13.0675 12904,1/9/2012 11:03:00.000 PM,7.91731,8,13.0675 12905,1/9/2012 11:04:00.000 PM,7.91731,8,13.0675 12906,1/9/2012 11:05:00.000 PM,7.91731,8,13.0675 12907,1/9/2012 11:06:00.000 PM,7.91731,8,13.0675 12908,1/9/2012 11:07:00.000 PM,7.91731,8,13.0675 12909,1/9/2012 11:08:00.000 PM,7.91731,8,13.0675 12910,1/9/2012 11:09:00.000 PM,7.91731,8,13.0675 12911,1/9/2012 11:10:00.000 PM,7.91731,8,13.0675 12912,1/9/2012 11:11:00.000 PM,7.91731,8,13.0675 12913,1/9/2012 11:12:00.000 PM,7.91731,8,13.0675 12914,1/9/2012 11:13:00.000 PM,7.91731,8,13.0675 12915,1/9/2012 11:14:00.000 PM,7.91731,8,13.0675 12916,1/9/2012 11:15:00.000 PM,7.91731,8,13.0675 12917,1/9/2012 11:16:00.000 PM,7.91731,8,13.0675 12918,1/9/2012 11:17:00.000 PM,7.91731,8,13.0675 12919,1/9/2012 11:18:00.000 PM,7.91731,8,13.0675 12920,1/9/2012 11:19:00.000 PM,7.91731,8,13.0675 12921,1/9/2012 11:20:00.000 PM,7.91731,8,13.0675 12922,1/9/2012 11:21:00.000 PM,7.91731,8,13.0675 12923,1/9/2012 11:22:00.000 PM,7.91731,8,13.0675 12924,1/9/2012 11:23:00.000 PM,7.91731,8,13.0675 12925,1/9/2012 11:24:00.000 PM,7.91731,8,13.0675 12926,1/9/2012 11:25:00.000 PM,7.91731,8,13.0675 12927,1/9/2012 11:26:00.000 PM,7.91731,8,13.0675 12928,1/9/2012 11:27:00.000 PM,7.91731,8,13.0675 12929,1/9/2012 11:28:00.000 PM,7.91731,8,13.0675 12930,1/9/2012 11:29:00.000 PM,7.91731,8,13.0675 12931,1/9/2012 11:30:00.000 PM,7.91731,8,13.0675 12932,1/9/2012 11:31:00.000 PM,7.91731,8,13.0675 12933,1/9/2012 11:32:00.000 PM,7.91731,8,13.0675 12934,1/9/2012 11:33:00.000 PM,7.91731,8,13.0675 12935,1/9/2012 11:34:00.000 PM,7.91731,8,13.0675 12936,1/9/2012 11:35:00.000 PM,7.91731,8,13.0675 12937,1/9/2012 11:36:00.000 PM,7.91731,8,13.0675 12938,1/9/2012 11:37:00.000 PM,7.91731,8,13.0675 12939,1/9/2012 11:38:00.000 PM,7.91731,8,13.0675 12940,1/9/2012 11:39:00.000 PM,7.91731,8,13.0675 12941,1/9/2012 11:40:00.000 PM,7.91731,8,13.0675 12942,1/9/2012 11:41:00.000 PM,7.91731,8,13.0675 12943,1/9/2012 11:42:00.000 PM,7.91731,8,13.0675 12944,1/9/2012 11:43:00.000 PM,7.91731,8,13.0675 12945,1/9/2012 11:44:00.000 PM,7.91731,8,13.0675 12946,1/9/2012 11:45:00.000 PM,7.91731,8,13.0675 12947,1/9/2012 11:46:00.000 PM,7.91731,8,13.0675 12948,1/9/2012 11:47:00.000 PM,7.91731,8,13.0675 12949,1/9/2012 11:48:00.000 PM,7.91731,8,13.0675 12950,1/9/2012 11:49:00.000 PM,7.91731,8,13.0675 12951,1/9/2012 11:50:00.000 PM,7.91731,8,13.0675 12952,1/9/2012 11:51:00.000 PM,7.91731,8,13.0675 12953,1/9/2012 11:52:00.000 PM,7.91731,8,13.0675 12954,1/9/2012 11:53:00.000 PM,7.91731,8,13.0675 12955,1/9/2012 11:54:00.000 PM,7.91731,8,13.0675 12956,1/9/2012 11:55:00.000 PM,7.91731,8,13.0675 12957,1/9/2012 11:56:00.000 PM,7.91731,8,13.0675 12958,1/9/2012 11:57:00.000 PM,7.91731,8,13.0675 12959,1/9/2012 11:58:00.000 PM,7.91731,8,13.0675 12960,1/9/2012 11:59:00.000 PM,7.91731,8,13.0675 12961,1/10/2012 12:00:00.000 AM,7.91731,8,13.0675 12962,1/10/2012 12:01:00.000 AM,7.91731,8,13.0675 12963,1/10/2012 12:02:00.000 AM,7.91731,8,13.0675 12964,1/10/2012 12:03:00.000 AM,7.91731,8,13.0675 12965,1/10/2012 12:04:00.000 AM,7.91731,8,13.0675 12966,1/10/2012 12:05:00.000 AM,7.91731,8,13.0675 12967,1/10/2012 12:06:00.000 AM,7.91731,8,13.0675 12968,1/10/2012 12:07:00.000 AM,7.91731,8,13.0675 12969,1/10/2012 12:08:00.000 AM,7.91731,8,13.0675 12970,1/10/2012 12:09:00.000 AM,7.91731,8,13.0675 12971,1/10/2012 12:10:00.000 AM,7.91731,8,13.0675 12972,1/10/2012 12:11:00.000 AM,7.91731,8,13.0675 12973,1/10/2012 12:12:00.000 AM,7.91731,8,13.0675 12974,1/10/2012 12:13:00.000 AM,7.91731,8,13.0675 12975,1/10/2012 12:14:00.000 AM,7.91731,8,13.0675 12976,1/10/2012 12:15:00.000 AM,7.91731,8,13.0675 12977,1/10/2012 12:16:00.000 AM,7.91731,8,13.0675 12978,1/10/2012 12:17:00.000 AM,7.91731,8,13.0675 12979,1/10/2012 12:18:00.000 AM,7.91731,8,13.0675 12980,1/10/2012 12:19:00.000 AM,7.91731,8,13.0675 12981,1/10/2012 12:20:00.000 AM,7.91731,8,13.0675 12982,1/10/2012 12:21:00.000 AM,7.91731,8,13.0675 12983,1/10/2012 12:22:00.000 AM,7.91731,8,13.0675 12984,1/10/2012 12:23:00.000 AM,7.91731,8,13.0675 12985,1/10/2012 12:24:00.000 AM,7.91731,8,13.0675 12986,1/10/2012 12:25:00.000 AM,7.91731,8,13.0675 12987,1/10/2012 12:26:00.000 AM,7.91731,8,13.0675 12988,1/10/2012 12:27:00.000 AM,7.91731,8,13.0675 12989,1/10/2012 12:28:00.000 AM,7.91731,8,13.0675 12990,1/10/2012 12:29:00.000 AM,7.91731,8,13.0675 12991,1/10/2012 12:30:00.000 AM,7.91731,8,13.0675 12992,1/10/2012 12:31:00.000 AM,7.91731,8,13.0675 12993,1/10/2012 12:32:00.000 AM,7.91731,8,13.0675 12994,1/10/2012 12:33:00.000 AM,7.91731,8,13.0675 12995,1/10/2012 12:34:00.000 AM,7.91731,8,13.0675 12996,1/10/2012 12:35:00.000 AM,7.91731,8,13.0675 12997,1/10/2012 12:36:00.000 AM,7.91731,8,13.0675 12998,1/10/2012 12:37:00.000 AM,7.91731,8,13.0675 12999,1/10/2012 12:38:00.000 AM,7.91731,8,13.0675 13000,1/10/2012 12:39:00.000 AM,7.91731,8,13.0675 13001,1/10/2012 12:40:00.000 AM,7.91731,8,13.0675 13002,1/10/2012 12:41:00.000 AM,7.91731,8,13.0675 13003,1/10/2012 12:42:00.000 AM,7.91731,8,13.0675 13004,1/10/2012 12:43:00.000 AM,7.91731,8,13.0675 13005,1/10/2012 12:44:00.000 AM,7.91731,8,13.0675 13006,1/10/2012 12:45:00.000 AM,7.91731,8,13.0675 13007,1/10/2012 12:46:00.000 AM,7.91731,8,13.0675 13008,1/10/2012 12:47:00.000 AM,7.91731,8,13.0675 13009,1/10/2012 12:48:00.000 AM,7.91731,8,13.0675 13010,1/10/2012 12:49:00.000 AM,7.91731,8,13.0675 13011,1/10/2012 12:50:00.000 AM,7.91731,8,13.0675 13012,1/10/2012 12:51:00.000 AM,7.91731,8,13.0675 13013,1/10/2012 12:52:00.000 AM,7.91731,8,13.0675 13014,1/10/2012 12:53:00.000 AM,7.91731,8,13.0675 13015,1/10/2012 12:54:00.000 AM,7.91731,8,13.0675 13016,1/10/2012 12:55:00.000 AM,7.91731,8,13.0675 13017,1/10/2012 12:56:00.000 AM,7.91731,8,13.0675 13018,1/10/2012 12:57:00.000 AM,8.02331,8,13.0675 13019,1/10/2012 12:58:00.000 AM,8.02331,8,13.0675 13020,1/10/2012 12:59:00.000 AM,8.02331,8,13.0675 13021,1/10/2012 1:00:00.000 AM,8.02331,8,13.0675 13022,1/10/2012 1:01:00.000 AM,8.02331,8,13.0675 13023,1/10/2012 1:02:00.000 AM,8.02331,8,13.0675 13024,1/10/2012 1:03:00.000 AM,8.02331,8,13.0675 13025,1/10/2012 1:04:00.000 AM,8.02331,8,13.0675 13026,1/10/2012 1:05:00.000 AM,8.02331,8,13.0675 13027,1/10/2012 1:06:00.000 AM,8.02331,8,13.0675 13028,1/10/2012 1:07:00.000 AM,8.02331,8,13.0675 13029,1/10/2012 1:08:00.000 AM,8.02331,8,13.0675 13030,1/10/2012 1:09:00.000 AM,8.02331,8,13.0675 13031,1/10/2012 1:10:00.000 AM,8.02331,8,13.0675 13032,1/10/2012 1:11:00.000 AM,8.02331,8,13.0675 13033,1/10/2012 1:12:00.000 AM,8.02331,8,13.0675 13034,1/10/2012 1:13:00.000 AM,8.02331,8,13.0675 13035,1/10/2012 1:14:00.000 AM,8.02331,8,13.0675 13036,1/10/2012 1:15:00.000 AM,8.02331,8,13.0675 13037,1/10/2012 1:16:00.000 AM,8.02331,8,13.0675 13038,1/10/2012 1:17:00.000 AM,8.02331,8,13.0675 13039,1/10/2012 1:18:00.000 AM,8.02331,8,13.0675 13040,1/10/2012 1:19:00.000 AM,8.02331,8,13.0675 13041,1/10/2012 1:20:00.000 AM,8.02331,8,13.0675 13042,1/10/2012 1:21:00.000 AM,8.02331,8,13.0675 13043,1/10/2012 1:22:00.000 AM,8.02331,8,13.0675 13044,1/10/2012 1:23:00.000 AM,8.02331,8,13.0675 13045,1/10/2012 1:24:00.000 AM,8.02331,8,13.0675 13046,1/10/2012 1:25:00.000 AM,8.02331,8,13.0675 13047,1/10/2012 1:26:00.000 AM,8.02331,8,13.0675 13048,1/10/2012 1:27:00.000 AM,8.02331,8,13.0675 13049,1/10/2012 1:28:00.000 AM,8.02331,8,13.0675 13050,1/10/2012 1:29:00.000 AM,8.02331,8,13.0675 13051,1/10/2012 1:30:00.000 AM,8.02331,8,13.0675 13052,1/10/2012 1:31:00.000 AM,8.02331,8,13.0675 13053,1/10/2012 1:32:00.000 AM,8.02331,8,13.0675 13054,1/10/2012 1:33:00.000 AM,8.02331,8,13.0675 13055,1/10/2012 1:34:00.000 AM,8.02331,8,13.0675 13056,1/10/2012 1:35:00.000 AM,8.02331,8,13.0675 13057,1/10/2012 1:36:00.000 AM,8.02331,8,13.0675 13058,1/10/2012 1:37:00.000 AM,8.02331,8,13.0675 13059,1/10/2012 1:38:00.000 AM,8.02331,8,13.0675 13060,1/10/2012 1:39:00.000 AM,8.02331,8,13.0675 13061,1/10/2012 1:40:00.000 AM,8.02331,8,13.0675 13062,1/10/2012 1:41:00.000 AM,8.02331,8,13.0675 13063,1/10/2012 1:42:00.000 AM,8.02331,8,13.0675 13064,1/10/2012 1:43:00.000 AM,8.02331,8,13.0675 13065,1/10/2012 1:44:00.000 AM,8.02331,8,13.0675 13066,1/10/2012 1:45:00.000 AM,8.02331,8,13.0675 13067,1/10/2012 1:46:00.000 AM,8.02331,8,13.0675 13068,1/10/2012 1:47:00.000 AM,8.02331,8,13.0675 13069,1/10/2012 1:48:00.000 AM,8.02331,8,13.0675 13070,1/10/2012 1:49:00.000 AM,8.02331,8,13.0675 13071,1/10/2012 1:50:00.000 AM,8.02331,8,13.0675 13072,1/10/2012 1:51:00.000 AM,8.02331,8,13.0675 13073,1/10/2012 1:52:00.000 AM,8.02331,8,13.0675 13074,1/10/2012 1:53:00.000 AM,8.02331,8,13.0675 13075,1/10/2012 1:54:00.000 AM,8.02331,8,13.0675 13076,1/10/2012 1:55:00.000 AM,8.02331,8,13.0675 13077,1/10/2012 1:56:00.000 AM,8.02331,8,13.0675 13078,1/10/2012 1:57:00.000 AM,8.02331,8,13.0675 13079,1/10/2012 1:58:00.000 AM,8.02331,8,13.0675 13080,1/10/2012 1:59:00.000 AM,8.02331,8,13.0675 13081,1/10/2012 2:00:00.000 AM,8.02331,8,13.0675 13082,1/10/2012 2:01:00.000 AM,8.02331,8,13.0675 13083,1/10/2012 2:02:00.000 AM,8.02331,8,13.0675 13084,1/10/2012 2:03:00.000 AM,8.02331,8,13.0675 13085,1/10/2012 2:04:00.000 AM,8.02331,8,13.0675 13086,1/10/2012 2:05:00.000 AM,8.02331,8,13.0675 13087,1/10/2012 2:06:00.000 AM,8.02331,8,13.0675 13088,1/10/2012 2:07:00.000 AM,8.02331,8,13.0675 13089,1/10/2012 2:08:00.000 AM,8.02331,8,13.0675 13090,1/10/2012 2:09:00.000 AM,8.02331,8,13.0675 13091,1/10/2012 2:10:00.000 AM,8.02331,8,13.0675 13092,1/10/2012 2:11:00.000 AM,8.02331,8,13.0675 13093,1/10/2012 2:12:00.000 AM,8.02331,8,13.0675 13094,1/10/2012 2:13:00.000 AM,8.02331,8,13.0675 13095,1/10/2012 2:14:00.000 AM,8.02331,8,13.0675 13096,1/10/2012 2:15:00.000 AM,8.02331,8,13.0675 13097,1/10/2012 2:16:00.000 AM,8.02331,8,13.0675 13098,1/10/2012 2:17:00.000 AM,8.02331,8,13.0675 13099,1/10/2012 2:18:00.000 AM,8.02331,8,13.0675 13100,1/10/2012 2:19:00.000 AM,8.02331,8,13.0675 13101,1/10/2012 2:20:00.000 AM,8.02331,8,13.0675 13102,1/10/2012 2:21:00.000 AM,8.02331,8,13.0675 13103,1/10/2012 2:22:00.000 AM,8.02331,8,13.0675 13104,1/10/2012 2:23:00.000 AM,8.02331,8,13.0675 13105,1/10/2012 2:24:00.000 AM,8.02331,8,13.0675 13106,1/10/2012 2:25:00.000 AM,8.02331,8,13.0675 13107,1/10/2012 2:26:00.000 AM,8.02331,8,13.0675 13108,1/10/2012 2:27:00.000 AM,8.02331,8,13.0675 13109,1/10/2012 2:28:00.000 AM,8.02331,8,13.0675 13110,1/10/2012 2:29:00.000 AM,8.02331,8,13.0675 13111,1/10/2012 2:30:00.000 AM,8.02331,8,13.0675 13112,1/10/2012 2:31:00.000 AM,8.02331,8,13.0675 13113,1/10/2012 2:32:00.000 AM,8.02331,8,13.0675 13114,1/10/2012 2:33:00.000 AM,8.02331,8,13.0675 13115,1/10/2012 2:34:00.000 AM,8.02331,8,13.0675 13116,1/10/2012 2:35:00.000 AM,8.02331,8,13.0675 13117,1/10/2012 2:36:00.000 AM,8.02331,8,13.0675 13118,1/10/2012 2:37:00.000 AM,8.02331,8,13.0675 13119,1/10/2012 2:38:00.000 AM,8.02331,8,13.0675 13120,1/10/2012 2:39:00.000 AM,8.02331,8,13.0675 13121,1/10/2012 2:40:00.000 AM,8.02331,8,13.0675 13122,1/10/2012 2:41:00.000 AM,8.02331,8,13.0675 13123,1/10/2012 2:42:00.000 AM,8.02331,8,13.0675 13124,1/10/2012 2:43:00.000 AM,8.02331,8,13.0675 13125,1/10/2012 2:44:00.000 AM,8.02331,8,13.0675 13126,1/10/2012 2:45:00.000 AM,8.02331,8,13.0675 13127,1/10/2012 2:46:00.000 AM,8.02331,8,13.0675 13128,1/10/2012 2:47:00.000 AM,8.02331,8,13.0675 13129,1/10/2012 2:48:00.000 AM,8.02331,8,13.0675 13130,1/10/2012 2:49:00.000 AM,8.02331,8,13.0675 13131,1/10/2012 2:50:00.000 AM,8.02331,8,13.0675 13132,1/10/2012 2:51:00.000 AM,8.02331,8,13.0675 13133,1/10/2012 2:52:00.000 AM,8.02331,8,13.0675 13134,1/10/2012 2:53:00.000 AM,8.02331,8,13.0675 13135,1/10/2012 2:54:00.000 AM,8.02331,8,13.0675 13136,1/10/2012 2:55:00.000 AM,8.02331,8,13.0675 13137,1/10/2012 2:56:00.000 AM,8.02331,8,13.0675 13138,1/10/2012 2:57:00.000 AM,8.02331,8,13.0675 13139,1/10/2012 2:58:00.000 AM,8.02331,8,13.0675 13140,1/10/2012 2:59:00.000 AM,8.02331,8,13.0675 13141,1/10/2012 3:00:00.000 AM,8.02331,8,13.0675 13142,1/10/2012 3:01:00.000 AM,8.02331,8,13.0675 13143,1/10/2012 3:02:00.000 AM,8.02331,8,13.0675 13144,1/10/2012 3:03:00.000 AM,8.02331,8,13.0675 13145,1/10/2012 3:04:00.000 AM,8.02331,8,13.0675 13146,1/10/2012 3:05:00.000 AM,8.02331,8,13.0675 13147,1/10/2012 3:06:00.000 AM,8.02331,8,13.0675 13148,1/10/2012 3:07:00.000 AM,8.02331,8,13.0675 13149,1/10/2012 3:08:00.000 AM,8.02331,8,13.0675 13150,1/10/2012 3:09:00.000 AM,8.02331,8,13.0675 13151,1/10/2012 3:10:00.000 AM,8.02331,8,13.0675 13152,1/10/2012 3:11:00.000 AM,8.02331,8,13.0675 13153,1/10/2012 3:12:00.000 AM,8.02331,8,13.0675 13154,1/10/2012 3:13:00.000 AM,8.02331,8,13.0675 13155,1/10/2012 3:14:00.000 AM,8.02331,8,13.0675 13156,1/10/2012 3:15:00.000 AM,8.02331,8,13.0675 13157,1/10/2012 3:16:00.000 AM,8.02331,8,13.0675 13158,1/10/2012 3:17:00.000 AM,8.02331,8,13.0675 13159,1/10/2012 3:18:00.000 AM,8.02331,8,13.0675 13160,1/10/2012 3:19:00.000 AM,8.02331,8,13.0675 13161,1/10/2012 3:20:00.000 AM,8.02331,8,13.0675 13162,1/10/2012 3:21:00.000 AM,8.02331,8,13.0675 13163,1/10/2012 3:22:00.000 AM,8.02331,8,13.0675 13164,1/10/2012 3:23:00.000 AM,8.02331,8,13.0675 13165,1/10/2012 3:24:00.000 AM,8.02331,8,13.0675 13166,1/10/2012 3:25:00.000 AM,8.02331,8,13.0675 13167,1/10/2012 3:26:00.000 AM,8.02331,8,13.0675 13168,1/10/2012 3:27:00.000 AM,8.02331,8,13.0675 13169,1/10/2012 3:28:00.000 AM,8.02331,8,13.0675 13170,1/10/2012 3:29:00.000 AM,8.02331,8,13.0675 13171,1/10/2012 3:30:00.000 AM,8.02331,8,13.0675 13172,1/10/2012 3:31:00.000 AM,8.02331,8,13.0675 13173,1/10/2012 3:32:00.000 AM,8.02331,8,13.0675 13174,1/10/2012 3:33:00.000 AM,8.02331,8,13.0675 13175,1/10/2012 3:34:00.000 AM,8.02331,8,13.0675 13176,1/10/2012 3:35:00.000 AM,8.02331,8,13.0675 13177,1/10/2012 3:36:00.000 AM,8.02331,8,13.0675 13178,1/10/2012 3:37:00.000 AM,8.02331,8,13.0675 13179,1/10/2012 3:38:00.000 AM,8.02331,8,13.0675 13180,1/10/2012 3:39:00.000 AM,8.02331,8,13.0675 13181,1/10/2012 3:40:00.000 AM,8.02331,8,13.0675 13182,1/10/2012 3:41:00.000 AM,8.02331,8,13.0675 13183,1/10/2012 3:42:00.000 AM,8.02331,8,13.0675 13184,1/10/2012 3:43:00.000 AM,8.02331,8,13.0675 13185,1/10/2012 3:44:00.000 AM,8.02331,8,13.0675 13186,1/10/2012 3:45:00.000 AM,8.02331,8,13.0675 13187,1/10/2012 3:46:00.000 AM,8.02331,8,13.0675 13188,1/10/2012 3:47:00.000 AM,8.02331,8,13.0675 13189,1/10/2012 3:48:00.000 AM,8.02331,8,13.0675 13190,1/10/2012 3:49:00.000 AM,8.02331,8,13.0675 13191,1/10/2012 3:50:00.000 AM,8.02331,8,13.0675 13192,1/10/2012 3:51:00.000 AM,8.02331,8,13.0675 13193,1/10/2012 3:52:00.000 AM,8.02331,8,13.0675 13194,1/10/2012 3:53:00.000 AM,8.02331,8,13.0675 13195,1/10/2012 3:54:00.000 AM,8.02331,8,13.0675 13196,1/10/2012 3:55:00.000 AM,8.02331,8,13.0675 13197,1/10/2012 3:56:00.000 AM,8.02331,8,13.0675 13198,1/10/2012 3:57:00.000 AM,8.02331,8,13.0675 13199,1/10/2012 3:58:00.000 AM,8.02331,8,13.0675 13200,1/10/2012 3:59:00.000 AM,8.02331,8,13.0675 13201,1/10/2012 4:00:00.000 AM,8.02331,8,13.0675 13202,1/10/2012 4:01:00.000 AM,8.02331,8,13.0675 13203,1/10/2012 4:02:00.000 AM,8.02331,8,13.0675 13204,1/10/2012 4:03:00.000 AM,8.02331,8,13.0675 13205,1/10/2012 4:04:00.000 AM,8.02331,8,13.0675 13206,1/10/2012 4:05:00.000 AM,8.02331,8,13.0675 13207,1/10/2012 4:06:00.000 AM,8.02331,8,13.0675 13208,1/10/2012 4:07:00.000 AM,8.02331,8,13.0675 13209,1/10/2012 4:08:00.000 AM,8.02331,8,13.0675 13210,1/10/2012 4:09:00.000 AM,8.02331,8,13.0675 13211,1/10/2012 4:10:00.000 AM,8.02331,8,13.0675 13212,1/10/2012 4:11:00.000 AM,8.02331,8,13.0675 13213,1/10/2012 4:12:00.000 AM,8.02331,8,13.0675 13214,1/10/2012 4:13:00.000 AM,8.02331,8,13.0675 13215,1/10/2012 4:14:00.000 AM,8.02331,8,13.0675 13216,1/10/2012 4:15:00.000 AM,8.02331,8,13.0675 13217,1/10/2012 4:16:00.000 AM,8.02331,8,13.0675 13218,1/10/2012 4:17:00.000 AM,8.02331,8,13.0675 13219,1/10/2012 4:18:00.000 AM,8.02331,8,13.0675 13220,1/10/2012 4:19:00.000 AM,8.02331,8,13.0675 13221,1/10/2012 4:20:00.000 AM,8.02331,8,13.0675 13222,1/10/2012 4:21:00.000 AM,8.02331,8,13.0675 13223,1/10/2012 4:22:00.000 AM,8.02331,8,13.0675 13224,1/10/2012 4:23:00.000 AM,8.02331,8,13.0675 13225,1/10/2012 4:24:00.000 AM,8.02331,8,13.0675 13226,1/10/2012 4:25:00.000 AM,8.02331,8,13.0675 13227,1/10/2012 4:26:00.000 AM,8.02331,8,13.0675 13228,1/10/2012 4:27:00.000 AM,8.02331,8,13.0675 13229,1/10/2012 4:28:00.000 AM,8.02331,8,13.0675 13230,1/10/2012 4:29:00.000 AM,8.02331,8,13.0675 13231,1/10/2012 4:30:00.000 AM,8.02331,8,13.0675 13232,1/10/2012 4:31:00.000 AM,8.02331,8,13.0675 13233,1/10/2012 4:32:00.000 AM,8.02331,8,13.0675 13234,1/10/2012 4:33:00.000 AM,8.02331,8,13.0675 13235,1/10/2012 4:34:00.000 AM,8.02331,8,13.0675 13236,1/10/2012 4:35:00.000 AM,8.02331,8,13.0675 13237,1/10/2012 4:36:00.000 AM,8.02331,8,13.0675 13238,1/10/2012 4:37:00.000 AM,8.02331,8,13.0675 13239,1/10/2012 4:38:00.000 AM,8.02331,8,13.0675 13240,1/10/2012 4:39:00.000 AM,8.02331,8,13.0675 13241,1/10/2012 4:40:00.000 AM,8.02331,8,13.0675 13242,1/10/2012 4:41:00.000 AM,8.02331,8,13.0675 13243,1/10/2012 4:42:00.000 AM,8.02331,8,13.0675 13244,1/10/2012 4:43:00.000 AM,8.02331,8,13.0675 13245,1/10/2012 4:44:00.000 AM,8.02331,8,13.0675 13246,1/10/2012 4:45:00.000 AM,8.02331,8,13.0675 13247,1/10/2012 4:46:00.000 AM,8.02331,8,13.0675 13248,1/10/2012 4:47:00.000 AM,8.02331,8,13.0675 13249,1/10/2012 4:48:00.000 AM,8.02331,8,13.0675 13250,1/10/2012 4:49:00.000 AM,8.02331,8,13.0675 13251,1/10/2012 4:50:00.000 AM,8.02331,8,13.0675 13252,1/10/2012 4:51:00.000 AM,8.02331,8,13.0675 13253,1/10/2012 4:52:00.000 AM,8.02331,8,13.0675 13254,1/10/2012 4:53:00.000 AM,8.02331,8,13.0675 13255,1/10/2012 4:54:00.000 AM,8.02331,8,13.0675 13256,1/10/2012 4:55:00.000 AM,8.02331,8,13.0675 13257,1/10/2012 4:56:00.000 AM,8.02331,8,13.0675 13258,1/10/2012 4:57:00.000 AM,8.02331,8,13.0675 13259,1/10/2012 4:58:00.000 AM,8.02331,8,13.0675 13260,1/10/2012 4:59:00.000 AM,8.02331,8,13.0675 13261,1/10/2012 5:00:00.000 AM,8.02331,8,13.0675 13262,1/10/2012 5:01:00.000 AM,8.02331,8,13.0675 13263,1/10/2012 5:02:00.000 AM,8.02331,8,13.0675 13264,1/10/2012 5:03:00.000 AM,8.02331,8,13.0675 13265,1/10/2012 5:04:00.000 AM,8.02331,8,13.0675 13266,1/10/2012 5:05:00.000 AM,8.02331,8,13.0675 13267,1/10/2012 5:06:00.000 AM,8.02331,8,13.0675 13268,1/10/2012 5:07:00.000 AM,8.02331,8,13.0675 13269,1/10/2012 5:08:00.000 AM,8.02331,8,13.0675 13270,1/10/2012 5:09:00.000 AM,8.02331,8,13.0675 13271,1/10/2012 5:10:00.000 AM,8.02331,8,13.0675 13272,1/10/2012 5:11:00.000 AM,8.02331,8,13.0675 13273,1/10/2012 5:12:00.000 AM,8.02331,8,13.0675 13274,1/10/2012 5:13:00.000 AM,8.02331,8,13.0675 13275,1/10/2012 5:14:00.000 AM,8.02331,8,13.0675 13276,1/10/2012 5:15:00.000 AM,8.02331,8,13.0675 13277,1/10/2012 5:16:00.000 AM,8.02331,8,13.0675 13278,1/10/2012 5:17:00.000 AM,8.02331,8,13.0675 13279,1/10/2012 5:18:00.000 AM,8.02331,8,13.0675 13280,1/10/2012 5:19:00.000 AM,8.02331,8,13.0675 13281,1/10/2012 5:20:00.000 AM,8.02331,8,13.0675 13282,1/10/2012 5:21:00.000 AM,8.02331,8,13.0675 13283,1/10/2012 5:22:00.000 AM,8.02331,8,13.0675 13284,1/10/2012 5:23:00.000 AM,8.02331,8,13.0675 13285,1/10/2012 5:24:00.000 AM,8.02331,8,13.0675 13286,1/10/2012 5:25:00.000 AM,8.02331,8,13.0675 13287,1/10/2012 5:26:00.000 AM,8.02331,8,13.0675 13288,1/10/2012 5:27:00.000 AM,8.02331,8,13.0675 13289,1/10/2012 5:28:00.000 AM,8.02331,8,13.0675 13290,1/10/2012 5:29:00.000 AM,8.02331,8,13.0675 13291,1/10/2012 5:30:00.000 AM,8.02331,8,13.0675 13292,1/10/2012 5:31:00.000 AM,8.02331,8,13.0675 13293,1/10/2012 5:32:00.000 AM,8.02331,8,13.0675 13294,1/10/2012 5:33:00.000 AM,8.02331,8,13.0675 13295,1/10/2012 5:34:00.000 AM,8.02331,8,13.0675 13296,1/10/2012 5:35:00.000 AM,8.02331,8,13.0675 13297,1/10/2012 5:36:00.000 AM,8.02331,8,13.0675 13298,1/10/2012 5:37:00.000 AM,8.02331,8,13.0675 13299,1/10/2012 5:38:00.000 AM,8.02331,8,13.0675 13300,1/10/2012 5:39:00.000 AM,8.02331,8,13.0675 13301,1/10/2012 5:40:00.000 AM,8.02331,8,13.0675 13302,1/10/2012 5:41:00.000 AM,8.02331,8,13.0675 13303,1/10/2012 5:42:00.000 AM,8.02331,8,13.0675 13304,1/10/2012 5:43:00.000 AM,8.02331,8,13.0675 13305,1/10/2012 5:44:00.000 AM,8.02331,8,13.0675 13306,1/10/2012 5:45:00.000 AM,8.02331,8,13.0675 13307,1/10/2012 5:46:00.000 AM,8.02331,8,13.0675 13308,1/10/2012 5:47:00.000 AM,8.02331,8,13.0675 13309,1/10/2012 5:48:00.000 AM,8.02331,8,13.0675 13310,1/10/2012 5:49:00.000 AM,8.02331,8,13.0675 13311,1/10/2012 5:50:00.000 AM,8.02331,8,13.0675 13312,1/10/2012 5:51:00.000 AM,8.02331,8,13.0675 13313,1/10/2012 5:52:00.000 AM,8.02331,8,13.0675 13314,1/10/2012 5:53:00.000 AM,8.02331,8,13.0675 13315,1/10/2012 5:54:00.000 AM,8.02331,8,13.0675 13316,1/10/2012 5:55:00.000 AM,8.02331,8,13.0675 13317,1/10/2012 5:56:00.000 AM,8.02331,8,13.0675 13318,1/10/2012 5:57:00.000 AM,8.02331,8,13.0675 13319,1/10/2012 5:58:00.000 AM,8.02331,8,13.0675 13320,1/10/2012 5:59:00.000 AM,8.02331,8,13.0675 13321,1/10/2012 6:00:00.000 AM,8.02331,8,13.0675 13322,1/10/2012 6:01:00.000 AM,8.02331,8,13.0675 13323,1/10/2012 6:02:00.000 AM,8.02331,8,13.0675 13324,1/10/2012 6:03:00.000 AM,8.02331,8,13.0675 13325,1/10/2012 6:04:00.000 AM,8.02331,8,13.0675 13326,1/10/2012 6:05:00.000 AM,8.02331,8,13.0675 13327,1/10/2012 6:06:00.000 AM,8.02331,8,13.0675 13328,1/10/2012 6:07:00.000 AM,8.02331,8,13.0675 13329,1/10/2012 6:08:00.000 AM,8.02331,8,13.0675 13330,1/10/2012 6:09:00.000 AM,8.02331,8,13.0675 13331,1/10/2012 6:10:00.000 AM,8.02331,8,13.0675 13332,1/10/2012 6:11:00.000 AM,8.02331,8,13.0675 13333,1/10/2012 6:12:00.000 AM,8.02331,8,13.0675 13334,1/10/2012 6:13:00.000 AM,8.02331,8,13.0675 13335,1/10/2012 6:14:00.000 AM,8.02331,8,13.0675 13336,1/10/2012 6:15:00.000 AM,8.02331,8,13.0675 13337,1/10/2012 6:16:00.000 AM,8.02331,8,13.0675 13338,1/10/2012 6:17:00.000 AM,8.02331,8,13.0675 13339,1/10/2012 6:18:00.000 AM,8.02331,8,13.0675 13340,1/10/2012 6:19:00.000 AM,8.02331,8,13.0675 13341,1/10/2012 6:20:00.000 AM,8.02331,8,13.0675 13342,1/10/2012 6:21:00.000 AM,8.02331,8,13.0675 13343,1/10/2012 6:22:00.000 AM,8.02331,8,13.0675 13344,1/10/2012 6:23:00.000 AM,8.02331,8,13.0675 13345,1/10/2012 6:24:00.000 AM,8.02331,8,13.0675 13346,1/10/2012 6:25:00.000 AM,8.02331,8,13.0675 13347,1/10/2012 6:26:00.000 AM,8.02331,8,13.0675 13348,1/10/2012 6:27:00.000 AM,8.02331,8,13.0675 13349,1/10/2012 6:28:00.000 AM,8.02331,8,13.0675 13350,1/10/2012 6:29:00.000 AM,8.02331,8,13.0675 13351,1/10/2012 6:30:00.000 AM,8.02331,8,13.0675 13352,1/10/2012 6:31:00.000 AM,8.02331,8,13.0675 13353,1/10/2012 6:32:00.000 AM,8.02331,8,13.0675 13354,1/10/2012 6:33:00.000 AM,8.02331,8,13.0675 13355,1/10/2012 6:34:00.000 AM,8.02331,8,13.0675 13356,1/10/2012 6:35:00.000 AM,8.02331,8,13.0675 13357,1/10/2012 6:36:00.000 AM,8.02331,8,13.0675 13358,1/10/2012 6:37:00.000 AM,8.02331,8,13.0675 13359,1/10/2012 6:38:00.000 AM,8.02331,8,13.0675 13360,1/10/2012 6:39:00.000 AM,8.02331,8,13.0675 13361,1/10/2012 6:40:00.000 AM,8.02331,8,13.0675 13362,1/10/2012 6:41:00.000 AM,8.02331,8,13.0675 13363,1/10/2012 6:42:00.000 AM,8.02331,8,13.0675 13364,1/10/2012 6:43:00.000 AM,8.02331,8,13.0675 13365,1/10/2012 6:44:00.000 AM,8.02331,8,13.0675 13366,1/10/2012 6:45:00.000 AM,8.02331,8,13.0675 13367,1/10/2012 6:46:00.000 AM,8.02331,8,13.0675 13368,1/10/2012 6:47:00.000 AM,8.02331,8,13.0675 13369,1/10/2012 6:48:00.000 AM,8.02331,8,13.0675 13370,1/10/2012 6:49:00.000 AM,8.02331,8,13.0675 13371,1/10/2012 6:50:00.000 AM,8.02331,8,13.0675 13372,1/10/2012 6:51:00.000 AM,8.02331,8,13.0675 13373,1/10/2012 6:52:00.000 AM,8.02331,8,13.0675 13374,1/10/2012 6:53:00.000 AM,8.02331,8,13.0675 13375,1/10/2012 6:54:00.000 AM,8.02331,8,13.0675 13376,1/10/2012 6:55:00.000 AM,8.02331,8,13.0675 13377,1/10/2012 6:56:00.000 AM,8.02331,8,13.0675 13378,1/10/2012 6:57:00.000 AM,8.02331,8,13.0675 13379,1/10/2012 6:58:00.000 AM,8.02331,8,13.0675 13380,1/10/2012 6:59:00.000 AM,8.02331,8,13.0675 13381,1/10/2012 7:00:00.000 AM,8.02331,8,13.0675 13382,1/10/2012 7:01:00.000 AM,8.02331,8,13.0675 13383,1/10/2012 7:02:00.000 AM,8.02331,8,13.0675 13384,1/10/2012 7:03:00.000 AM,8.02331,8,13.0675 13385,1/10/2012 7:04:00.000 AM,8.02331,8,13.0675 13386,1/10/2012 7:05:00.000 AM,8.02331,8,13.0675 13387,1/10/2012 7:06:00.000 AM,8.02331,8,13.0675 13388,1/10/2012 7:07:00.000 AM,8.02331,8,13.0675 13389,1/10/2012 7:08:00.000 AM,8.02331,8,13.0675 13390,1/10/2012 7:09:00.000 AM,8.02331,8,13.0675 13391,1/10/2012 7:10:00.000 AM,8.02331,8,13.0675 13392,1/10/2012 7:11:00.000 AM,8.02331,8,13.0675 13393,1/10/2012 7:12:00.000 AM,8.02331,8,13.0675 13394,1/10/2012 7:13:00.000 AM,8.02331,8,13.0675 13395,1/10/2012 7:14:00.000 AM,8.02331,8,13.0675 13396,1/10/2012 7:15:00.000 AM,8.02331,8,13.0675 13397,1/10/2012 7:16:00.000 AM,8.02331,8,13.0675 13398,1/10/2012 7:17:00.000 AM,8.02331,8,13.0675 13399,1/10/2012 7:18:00.000 AM,8.02331,8,13.0675 13400,1/10/2012 7:19:00.000 AM,8.02331,8,13.0675 13401,1/10/2012 7:20:00.000 AM,8.02331,8,13.0675 13402,1/10/2012 7:21:00.000 AM,8.02331,8,13.0675 13403,1/10/2012 7:22:00.000 AM,8.02331,8,13.0675 13404,1/10/2012 7:23:00.000 AM,8.02331,8,13.0675 13405,1/10/2012 7:24:00.000 AM,8.02331,8,13.0675 13406,1/10/2012 7:25:00.000 AM,8.02331,8,13.0675 13407,1/10/2012 7:26:00.000 AM,8.02331,8,13.0675 13408,1/10/2012 7:27:00.000 AM,8.02331,8,13.0675 13409,1/10/2012 7:28:00.000 AM,8.02331,8,13.0675 13410,1/10/2012 7:29:00.000 AM,8.02331,8,13.0675 13411,1/10/2012 7:30:00.000 AM,8.02331,8,13.0675 13412,1/10/2012 7:31:00.000 AM,8.02331,8,13.0675 13413,1/10/2012 7:32:00.000 AM,8.02331,8,13.0675 13414,1/10/2012 7:33:00.000 AM,8.02331,8,13.0675 13415,1/10/2012 7:34:00.000 AM,8.02331,8,13.0675 13416,1/10/2012 7:35:00.000 AM,8.02331,8,13.0675 13417,1/10/2012 7:36:00.000 AM,8.02331,8,13.0675 13418,1/10/2012 7:37:00.000 AM,8.02331,8,13.0675 13419,1/10/2012 7:38:00.000 AM,8.02331,8,13.0675 13420,1/10/2012 7:39:00.000 AM,8.02331,8,13.0675 13421,1/10/2012 7:40:00.000 AM,8.02331,8,13.0675 13422,1/10/2012 7:41:00.000 AM,8.02331,8,13.0675 13423,1/10/2012 7:42:00.000 AM,8.02331,8,13.0675 13424,1/10/2012 7:43:00.000 AM,8.02331,8,13.0675 13425,1/10/2012 7:44:00.000 AM,8.02331,8,13.0675 13426,1/10/2012 7:45:00.000 AM,8.02331,8,13.0675 13427,1/10/2012 7:46:00.000 AM,8.02331,8,13.0675 13428,1/10/2012 7:47:00.000 AM,8.02331,8,13.0675 13429,1/10/2012 7:48:00.000 AM,8.02331,8,13.0675 13430,1/10/2012 7:49:00.000 AM,8.02331,8,13.0675 13431,1/10/2012 7:50:00.000 AM,8.02331,8,13.0675 13432,1/10/2012 7:51:00.000 AM,8.02331,8,13.0675 13433,1/10/2012 7:52:00.000 AM,8.02331,8,13.0675 13434,1/10/2012 7:53:00.000 AM,8.02331,8,13.0675 13435,1/10/2012 7:54:00.000 AM,8.02331,8,13.0675 13436,1/10/2012 7:55:00.000 AM,8.02331,8,13.0675 13437,1/10/2012 7:56:00.000 AM,8.02331,8,13.0675 13438,1/10/2012 7:57:00.000 AM,8.02331,8,13.0675 13439,1/10/2012 7:58:00.000 AM,8.02331,8,13.0675 13440,1/10/2012 7:59:00.000 AM,8.02331,8,13.0675 13441,1/10/2012 8:00:00.000 AM,8.02331,8,13.0675 13442,1/10/2012 8:01:00.000 AM,8.02331,8,13.0675 13443,1/10/2012 8:02:00.000 AM,8.02331,8,13.0675 13444,1/10/2012 8:03:00.000 AM,8.02331,8,13.0675 13445,1/10/2012 8:04:00.000 AM,8.02331,8,13.0675 13446,1/10/2012 8:05:00.000 AM,8.02331,8,13.0675 13447,1/10/2012 8:06:00.000 AM,8.02331,8,13.0675 13448,1/10/2012 8:07:00.000 AM,8.02331,8,13.0675 13449,1/10/2012 8:08:00.000 AM,8.02331,8,13.0675 13450,1/10/2012 8:09:00.000 AM,8.02331,8,13.0675 13451,1/10/2012 8:10:00.000 AM,8.02331,8,13.0675 13452,1/10/2012 8:11:00.000 AM,8.02331,8,13.0675 13453,1/10/2012 8:12:00.000 AM,8.02331,8,13.0675 13454,1/10/2012 8:13:00.000 AM,8.02331,8,13.0675 13455,1/10/2012 8:14:00.000 AM,8.02331,8,13.0675 13456,1/10/2012 8:15:00.000 AM,8.02331,8,13.0675 13457,1/10/2012 8:16:00.000 AM,8.02331,8,13.0675 13458,1/10/2012 8:17:00.000 AM,8.02331,8,13.0675 13459,1/10/2012 8:18:00.000 AM,8.02331,8,13.0675 13460,1/10/2012 8:19:00.000 AM,8.02331,8,13.0675 13461,1/10/2012 8:20:00.000 AM,8.02331,8,13.0675 13462,1/10/2012 8:21:00.000 AM,8.02331,8,13.0675 13463,1/10/2012 8:22:00.000 AM,8.02331,8,13.0675 13464,1/10/2012 8:23:00.000 AM,8.02331,8,13.0675 13465,1/10/2012 8:24:00.000 AM,8.02331,8,13.0675 13466,1/10/2012 8:25:00.000 AM,8.02331,8,13.0675 13467,1/10/2012 8:26:00.000 AM,8.02331,8,13.0675 13468,1/10/2012 8:27:00.000 AM,8.02331,8,13.0675 13469,1/10/2012 8:28:00.000 AM,8.02331,8,13.0675 13470,1/10/2012 8:29:00.000 AM,8.02331,8,13.0675 13471,1/10/2012 8:30:00.000 AM,8.02331,8,13.0675 13472,1/10/2012 8:31:00.000 AM,8.02331,8,13.0675 13473,1/10/2012 8:32:00.000 AM,8.02331,8,13.0675 13474,1/10/2012 8:33:00.000 AM,8.02331,8,13.0675 13475,1/10/2012 8:34:00.000 AM,8.02331,8,13.0675 13476,1/10/2012 8:35:00.000 AM,8.02331,8,13.0675 13477,1/10/2012 8:36:00.000 AM,8.02331,8,13.0675 13478,1/10/2012 8:37:00.000 AM,8.02331,8,13.0675 13479,1/10/2012 8:38:00.000 AM,8.02331,8,13.0675 13480,1/10/2012 8:39:00.000 AM,8.02331,8,13.0675 13481,1/10/2012 8:40:00.000 AM,8.02331,8,13.0675 13482,1/10/2012 8:41:00.000 AM,8.02331,8,13.0675 13483,1/10/2012 8:42:00.000 AM,8.02331,8,13.0675 13484,1/10/2012 8:43:00.000 AM,8.02331,8,13.0675 13485,1/10/2012 8:44:00.000 AM,8.02331,8,13.0675 13486,1/10/2012 8:45:00.000 AM,8.02331,8,13.0675 13487,1/10/2012 8:46:00.000 AM,8.02331,8,13.0675 13488,1/10/2012 8:47:00.000 AM,8.02331,8,13.0675 13489,1/10/2012 8:48:00.000 AM,8.02331,8,13.0675 13490,1/10/2012 8:49:00.000 AM,8.02331,8,13.0675 13491,1/10/2012 8:50:00.000 AM,8.02331,8,13.0675 13492,1/10/2012 8:51:00.000 AM,8.02331,8,13.0675 13493,1/10/2012 8:52:00.000 AM,8.02331,8,13.0675 13494,1/10/2012 8:53:00.000 AM,8.02331,8,13.0675 13495,1/10/2012 8:54:00.000 AM,8.02331,8,13.0675 13496,1/10/2012 8:55:00.000 AM,8.02331,8,13.0675 13497,1/10/2012 8:56:00.000 AM,8.02331,8,13.0675 13498,1/10/2012 8:57:00.000 AM,8.02331,8,13.0675 13499,1/10/2012 8:58:00.000 AM,8.02331,8,13.0675 13500,1/10/2012 8:59:00.000 AM,8.02331,8,13.0675 13501,1/10/2012 9:00:00.000 AM,8.02331,8,13.0675 13502,1/10/2012 9:01:00.000 AM,8.02331,8,13.0675 13503,1/10/2012 9:02:00.000 AM,8.02331,8,13.0675 13504,1/10/2012 9:03:00.000 AM,8.02331,8,13.0675 13505,1/10/2012 9:04:00.000 AM,8.02331,8,13.0675 13506,1/10/2012 9:05:00.000 AM,8.02331,8,13.0675 13507,1/10/2012 9:06:00.000 AM,8.02331,8,13.0675 13508,1/10/2012 9:07:00.000 AM,8.02331,8,13.0675 13509,1/10/2012 9:08:00.000 AM,8.02331,8,13.0675 13510,1/10/2012 9:09:00.000 AM,8.02331,8,13.0675 13511,1/10/2012 9:10:00.000 AM,8.02331,8,13.0675 13512,1/10/2012 9:11:00.000 AM,8.02331,8,13.0675 13513,1/10/2012 9:12:00.000 AM,8.02331,8,13.0675 13514,1/10/2012 9:13:00.000 AM,8.02331,8,13.0675 13515,1/10/2012 9:14:00.000 AM,8.02331,8,13.0675 13516,1/10/2012 9:15:00.000 AM,8.02331,8,13.0675 13517,1/10/2012 9:16:00.000 AM,8.02331,8,13.0675 13518,1/10/2012 9:17:00.000 AM,8.02331,8,13.0675 13519,1/10/2012 9:18:00.000 AM,8.02331,8,13.0675 13520,1/10/2012 9:19:00.000 AM,8.02331,8,13.0675 13521,1/10/2012 9:20:00.000 AM,8.02331,8,13.0675 13522,1/10/2012 9:21:00.000 AM,8.02331,8,13.0675 13523,1/10/2012 9:22:00.000 AM,8.02331,8,13.0675 13524,1/10/2012 9:23:00.000 AM,8.02331,8,13.0675 13525,1/10/2012 9:24:00.000 AM,8.02331,8,13.0675 13526,1/10/2012 9:25:00.000 AM,8.02331,8,13.0675 13527,1/10/2012 9:26:00.000 AM,8.02331,8,13.0675 13528,1/10/2012 9:27:00.000 AM,8.02331,8,13.0675 13529,1/10/2012 9:28:00.000 AM,8.02331,8,13.0675 13530,1/10/2012 9:29:00.000 AM,8.02331,8,13.0675 13531,1/10/2012 9:30:00.000 AM,8.02331,8,13.0675 13532,1/10/2012 9:31:00.000 AM,8.02331,8,13.0675 13533,1/10/2012 9:32:00.000 AM,8.02331,8,13.0675 13534,1/10/2012 9:33:00.000 AM,8.02331,8,13.0675 13535,1/10/2012 9:34:00.000 AM,8.02331,8,13.0675 13536,1/10/2012 9:35:00.000 AM,8.02331,8,13.0675 13537,1/10/2012 9:36:00.000 AM,8.02331,8,13.0675 13538,1/10/2012 9:37:00.000 AM,8.02331,8,13.0675 13539,1/10/2012 9:38:00.000 AM,8.02331,8,13.0675 13540,1/10/2012 9:39:00.000 AM,8.02331,8,13.0675 13541,1/10/2012 9:40:00.000 AM,8.02331,8,13.0675 13542,1/10/2012 9:41:00.000 AM,8.02331,8,13.0675 13543,1/10/2012 9:42:00.000 AM,8.02331,8,13.0675 13544,1/10/2012 9:43:00.000 AM,8.02331,8,13.0675 13545,1/10/2012 9:44:00.000 AM,8.02331,8,13.0675 13546,1/10/2012 9:45:00.000 AM,8.02331,8,13.0675 13547,1/10/2012 9:46:00.000 AM,8.02331,8,13.0675 13548,1/10/2012 9:47:00.000 AM,8.02331,8,13.0675 13549,1/10/2012 9:48:00.000 AM,8.02331,8,13.0675 13550,1/10/2012 9:49:00.000 AM,8.02331,8,13.0675 13551,1/10/2012 9:50:00.000 AM,8.02331,8,13.0675 13552,1/10/2012 9:51:00.000 AM,8.02331,8,13.0675 13553,1/10/2012 9:52:00.000 AM,8.02331,8,13.0675 13554,1/10/2012 9:53:00.000 AM,8.02331,8,13.0675 13555,1/10/2012 9:54:00.000 AM,8.02331,8,13.0675 13556,1/10/2012 9:55:00.000 AM,8.02331,8,13.0675 13557,1/10/2012 9:56:00.000 AM,8.02331,8,13.0675 13558,1/10/2012 9:57:00.000 AM,8.02331,8,13.0675 13559,1/10/2012 9:58:00.000 AM,8.02331,8,13.0675 13560,1/10/2012 9:59:00.000 AM,8.02331,8,13.0675 13561,1/10/2012 10:00:00.000 AM,8.02331,8,13.0675 13562,1/10/2012 10:01:00.000 AM,8.02331,8,13.0675 13563,1/10/2012 10:02:00.000 AM,8.02331,8,13.0675 13564,1/10/2012 10:03:00.000 AM,8.02331,8,13.0675 13565,1/10/2012 10:04:00.000 AM,8.02331,8,13.0675 13566,1/10/2012 10:05:00.000 AM,8.02331,8,13.0675 13567,1/10/2012 10:06:00.000 AM,8.02331,8,13.0675 13568,1/10/2012 10:07:00.000 AM,8.02331,8,13.0675 13569,1/10/2012 10:08:00.000 AM,8.02331,8,13.0675 13570,1/10/2012 10:09:00.000 AM,8.02331,8,13.0675 13571,1/10/2012 10:10:00.000 AM,8.02331,8,13.0675 13572,1/10/2012 10:11:00.000 AM,8.02331,8,13.0675 13573,1/10/2012 10:12:00.000 AM,8.02331,8,13.0675 13574,1/10/2012 10:13:00.000 AM,8.02331,8,13.0675 13575,1/10/2012 10:14:00.000 AM,8.02331,8,13.0675 13576,1/10/2012 10:15:00.000 AM,8.02331,8,13.0675 13577,1/10/2012 10:16:00.000 AM,8.02331,8,13.0675 13578,1/10/2012 10:17:00.000 AM,8.02331,8,13.0675 13579,1/10/2012 10:18:00.000 AM,8.02331,8,13.0675 13580,1/10/2012 10:19:00.000 AM,8.02331,8,13.0675 13581,1/10/2012 10:20:00.000 AM,8.02331,8,13.0675 13582,1/10/2012 10:21:00.000 AM,8.02331,8,13.0675 13583,1/10/2012 10:22:00.000 AM,8.02331,8,13.0675 13584,1/10/2012 10:23:00.000 AM,8.02331,8,13.0675 13585,1/10/2012 10:24:00.000 AM,8.02331,8,13.0675 13586,1/10/2012 10:25:00.000 AM,8.02331,8,13.0675 13587,1/10/2012 10:26:00.000 AM,8.02331,8,13.0675 13588,1/10/2012 10:27:00.000 AM,8.02331,8,13.0675 13589,1/10/2012 10:28:00.000 AM,8.02331,8,13.0675 13590,1/10/2012 10:29:00.000 AM,8.02331,8,13.0675 13591,1/10/2012 10:30:00.000 AM,8.02331,8,13.0675 13592,1/10/2012 10:31:00.000 AM,8.02331,8,13.0675 13593,1/10/2012 10:32:00.000 AM,8.02331,8,13.0675 13594,1/10/2012 10:33:00.000 AM,8.02331,8,13.0675 13595,1/10/2012 10:34:00.000 AM,8.02331,8,13.0675 13596,1/10/2012 10:35:00.000 AM,8.02331,8,13.0675 13597,1/10/2012 10:36:00.000 AM,8.02331,8,13.0675 13598,1/10/2012 10:37:00.000 AM,8.02331,8,13.0675 13599,1/10/2012 10:38:00.000 AM,8.02331,8,13.0675 13600,1/10/2012 10:39:00.000 AM,8.02331,8,13.0675 13601,1/10/2012 10:40:00.000 AM,8.02331,8,13.0675 13602,1/10/2012 10:41:00.000 AM,8.02331,8,13.0675 13603,1/10/2012 10:42:00.000 AM,8.02331,8,13.0675 13604,1/10/2012 10:43:00.000 AM,8.02331,8,13.0675 13605,1/10/2012 10:44:00.000 AM,8.02331,8,13.0675 13606,1/10/2012 10:45:00.000 AM,8.02331,8,13.0675 13607,1/10/2012 10:46:00.000 AM,8.02331,8,13.0675 13608,1/10/2012 10:47:00.000 AM,8.02331,8,13.0675 13609,1/10/2012 10:48:00.000 AM,8.02331,8,13.0675 13610,1/10/2012 10:49:00.000 AM,8.02331,8,13.0675 13611,1/10/2012 10:50:00.000 AM,8.02331,8,13.0675 13612,1/10/2012 10:51:00.000 AM,8.02331,8,13.0675 13613,1/10/2012 10:52:00.000 AM,8.02331,8,13.0675 13614,1/10/2012 10:53:00.000 AM,8.02331,8,13.0675 13615,1/10/2012 10:54:00.000 AM,8.02331,8,13.0675 13616,1/10/2012 10:55:00.000 AM,8.02331,8,13.0675 13617,1/10/2012 10:56:00.000 AM,8.02331,8,13.0675 13618,1/10/2012 10:57:00.000 AM,8.02331,8,13.0675 13619,1/10/2012 10:58:00.000 AM,8.02331,8,13.0675 13620,1/10/2012 10:59:00.000 AM,8.02331,8,13.0675 13621,1/10/2012 11:00:00.000 AM,8.02331,8,13.0675 13622,1/10/2012 11:01:00.000 AM,8.02331,8,13.0675 13623,1/10/2012 11:02:00.000 AM,8.02331,8,13.0675 13624,1/10/2012 11:03:00.000 AM,8.02331,8,13.0675 13625,1/10/2012 11:04:00.000 AM,8.02331,8,13.0675 13626,1/10/2012 11:05:00.000 AM,8.02331,8,13.0675 13627,1/10/2012 11:06:00.000 AM,8.02331,8,13.0675 13628,1/10/2012 11:07:00.000 AM,8.02331,8,13.0675 13629,1/10/2012 11:08:00.000 AM,8.02331,8,13.0675 13630,1/10/2012 11:09:00.000 AM,8.02331,8,13.0675 13631,1/10/2012 11:10:00.000 AM,8.02331,8,13.0675 13632,1/10/2012 11:11:00.000 AM,8.02331,8,13.0675 13633,1/10/2012 11:12:00.000 AM,8.02331,8,13.0675 13634,1/10/2012 11:13:00.000 AM,8.02331,8,13.0675 13635,1/10/2012 11:14:00.000 AM,8.02331,8,13.0675 13636,1/10/2012 11:15:00.000 AM,8.02331,8,13.0675 13637,1/10/2012 11:16:00.000 AM,8.02331,8,13.0675 13638,1/10/2012 11:17:00.000 AM,8.02331,8,13.0675 13639,1/10/2012 11:18:00.000 AM,8.02331,8,13.0675 13640,1/10/2012 11:19:00.000 AM,8.02331,8,13.0675 13641,1/10/2012 11:20:00.000 AM,8.02331,8,13.0675 13642,1/10/2012 11:21:00.000 AM,8.02331,8,13.0675 13643,1/10/2012 11:22:00.000 AM,8.02331,8,13.0675 13644,1/10/2012 11:23:00.000 AM,8.02331,8,13.0675 13645,1/10/2012 11:24:00.000 AM,8.02331,8,13.0675 13646,1/10/2012 11:25:00.000 AM,8.02331,8,13.0675 13647,1/10/2012 11:26:00.000 AM,8.02331,8,13.0675 13648,1/10/2012 11:27:00.000 AM,8.02331,8,13.0675 13649,1/10/2012 11:28:00.000 AM,8.02331,8,13.0675 13650,1/10/2012 11:29:00.000 AM,8.02331,8,13.0675 13651,1/10/2012 11:30:00.000 AM,8.02331,8,13.0675 13652,1/10/2012 11:31:00.000 AM,8.02331,8,13.0675 13653,1/10/2012 11:32:00.000 AM,8.02331,8,13.0675 13654,1/10/2012 11:33:00.000 AM,8.02331,8,13.0675 13655,1/10/2012 11:34:00.000 AM,8.02331,8,13.0675 13656,1/10/2012 11:35:00.000 AM,8.02331,8,13.0675 13657,1/10/2012 11:36:00.000 AM,8.02331,8,13.0675 13658,1/10/2012 11:37:00.000 AM,8.02331,8,13.0675 13659,1/10/2012 11:38:00.000 AM,8.02331,8,13.0675 13660,1/10/2012 11:39:00.000 AM,8.02331,8,13.0675 13661,1/10/2012 11:40:00.000 AM,8.02331,8,13.0675 13662,1/10/2012 11:41:00.000 AM,8.02331,8,13.0675 13663,1/10/2012 11:42:00.000 AM,8.02331,8,13.0675 13664,1/10/2012 11:43:00.000 AM,8.02331,8,13.0675 13665,1/10/2012 11:44:00.000 AM,8.02331,8,13.0675 13666,1/10/2012 11:45:00.000 AM,8.02331,8,13.0675 13667,1/10/2012 11:46:00.000 AM,8.02331,8,13.0675 13668,1/10/2012 11:47:00.000 AM,8.02331,8,13.0675 13669,1/10/2012 11:48:00.000 AM,8.02331,8,13.0675 13670,1/10/2012 11:49:00.000 AM,8.02331,8,13.0675 13671,1/10/2012 11:50:00.000 AM,8.02331,8,13.0675 13672,1/10/2012 11:51:00.000 AM,8.02331,8,13.0675 13673,1/10/2012 11:52:00.000 AM,8.02331,8,13.0675 13674,1/10/2012 11:53:00.000 AM,8.02331,8,13.0675 13675,1/10/2012 11:54:00.000 AM,8.02331,8,13.0675 13676,1/10/2012 11:55:00.000 AM,8.02331,8,13.0675 13677,1/10/2012 11:56:00.000 AM,8.02331,8,13.0675 13678,1/10/2012 11:57:00.000 AM,8.02331,8,13.0675 13679,1/10/2012 11:58:00.000 AM,8.02331,8,13.0675 13680,1/10/2012 11:59:00.000 AM,8.02331,8,13.0675 13681,1/10/2012 12:00:00.000 PM,8.02331,8,13.0675 13682,1/10/2012 12:01:00.000 PM,8.02331,8,13.0675 13683,1/10/2012 12:02:00.000 PM,8.02331,8,13.0675 13684,1/10/2012 12:03:00.000 PM,8.02331,8,13.0675 13685,1/10/2012 12:04:00.000 PM,8.02331,8,13.0675 13686,1/10/2012 12:05:00.000 PM,8.02331,8,13.0675 13687,1/10/2012 12:06:00.000 PM,8.02331,8,13.0675 13688,1/10/2012 12:07:00.000 PM,8.02331,8,13.0675 13689,1/10/2012 12:08:00.000 PM,8.02331,8,13.0675 13690,1/10/2012 12:09:00.000 PM,8.02331,8,13.0675 13691,1/10/2012 12:10:00.000 PM,8.02331,8,13.0675 13692,1/10/2012 12:11:00.000 PM,8.02331,8,13.0675 13693,1/10/2012 12:12:00.000 PM,8.02331,8,13.0675 13694,1/10/2012 12:13:00.000 PM,8.02331,8,13.0675 13695,1/10/2012 12:14:00.000 PM,8.02331,8,13.0675 13696,1/10/2012 12:15:00.000 PM,8.02331,8,13.0675 13697,1/10/2012 12:16:00.000 PM,8.02331,8,13.0675 13698,1/10/2012 12:17:00.000 PM,8.02331,8,13.0675 13699,1/10/2012 12:18:00.000 PM,8.02331,8,13.0675 13700,1/10/2012 12:19:00.000 PM,8.02331,8,13.0675 13701,1/10/2012 12:20:00.000 PM,8.02331,8,13.0675 13702,1/10/2012 12:21:00.000 PM,8.02331,8,13.0675 13703,1/10/2012 12:22:00.000 PM,8.02331,8,13.0675 13704,1/10/2012 12:23:00.000 PM,8.02331,8,13.0675 13705,1/10/2012 12:24:00.000 PM,8.02331,8,13.0675 13706,1/10/2012 12:25:00.000 PM,8.02331,8,13.0675 13707,1/10/2012 12:26:00.000 PM,8.02331,8,13.0675 13708,1/10/2012 12:27:00.000 PM,8.02331,8,13.0675 13709,1/10/2012 12:28:00.000 PM,8.02331,8,13.0675 13710,1/10/2012 12:29:00.000 PM,8.02331,8,13.0675 13711,1/10/2012 12:30:00.000 PM,8.02331,8,13.0675 13712,1/10/2012 12:31:00.000 PM,8.02331,8,13.0675 13713,1/10/2012 12:32:00.000 PM,8.02331,8,13.0675 13714,1/10/2012 12:33:00.000 PM,8.02331,8,13.0675 13715,1/10/2012 12:34:00.000 PM,8.02331,8,13.0675 13716,1/10/2012 12:35:00.000 PM,8.02331,8,13.0675 13717,1/10/2012 12:36:00.000 PM,8.02331,8,13.0675 13718,1/10/2012 12:37:00.000 PM,8.02331,8,13.0675 13719,1/10/2012 12:38:00.000 PM,8.02331,8,13.0675 13720,1/10/2012 12:39:00.000 PM,8.02331,8,13.0675 13721,1/10/2012 12:40:00.000 PM,8.02331,8,13.0675 13722,1/10/2012 12:41:00.000 PM,8.02331,8,13.0675 13723,1/10/2012 12:42:00.000 PM,8.02331,8,13.0675 13724,1/10/2012 12:43:00.000 PM,8.02331,8,13.0675 13725,1/10/2012 12:44:00.000 PM,8.02331,8,13.0675 13726,1/10/2012 12:45:00.000 PM,8.02331,8,13.0675 13727,1/10/2012 12:46:00.000 PM,8.02331,8,13.0675 13728,1/10/2012 12:47:00.000 PM,8.02331,8,13.0675 13729,1/10/2012 12:48:00.000 PM,8.02331,8,13.0675 13730,1/10/2012 12:49:00.000 PM,8.02331,8,13.0675 13731,1/10/2012 12:50:00.000 PM,8.02331,8,13.0675 13732,1/10/2012 12:51:00.000 PM,8.02331,8,13.0675 13733,1/10/2012 12:52:00.000 PM,8.02331,8,13.0675 13734,1/10/2012 12:53:00.000 PM,8.02331,8,13.0675 13735,1/10/2012 12:54:00.000 PM,8.02331,8,13.0675 13736,1/10/2012 12:55:00.000 PM,8.02331,8,13.0675 13737,1/10/2012 12:56:00.000 PM,8.02331,8,13.0675 13738,1/10/2012 12:57:00.000 PM,8.02331,8,13.0675 13739,1/10/2012 12:58:00.000 PM,8.02331,8,13.0675 13740,1/10/2012 12:59:00.000 PM,8.02331,8,13.0675 13741,1/10/2012 1:00:00.000 PM,8.02331,8,13.0675 13742,1/10/2012 1:01:00.000 PM,8.02331,8,13.0675 13743,1/10/2012 1:02:00.000 PM,8.02331,8,13.0675 13744,1/10/2012 1:03:00.000 PM,8.02331,8,13.0675 13745,1/10/2012 1:04:00.000 PM,8.02331,8,13.0675 13746,1/10/2012 1:05:00.000 PM,8.02331,8,13.0675 13747,1/10/2012 1:06:00.000 PM,8.02331,8,13.0675 13748,1/10/2012 1:07:00.000 PM,8.02331,8,13.0675 13749,1/10/2012 1:08:00.000 PM,8.02331,8,13.0675 13750,1/10/2012 1:09:00.000 PM,8.02331,8,13.0675 13751,1/10/2012 1:10:00.000 PM,8.02331,8,13.0675 13752,1/10/2012 1:11:00.000 PM,8.02331,8,13.0675 13753,1/10/2012 1:12:00.000 PM,8.02331,8,13.0675 13754,1/10/2012 1:13:00.000 PM,8.02331,8,13.0675 13755,1/10/2012 1:14:00.000 PM,8.02331,8,13.0675 13756,1/10/2012 1:15:00.000 PM,8.02331,8,13.0675 13757,1/10/2012 1:16:00.000 PM,8.02331,8,13.0675 13758,1/10/2012 1:17:00.000 PM,8.02331,8,13.0675 13759,1/10/2012 1:18:00.000 PM,8.02331,8,13.0675 13760,1/10/2012 1:19:00.000 PM,8.02331,8,13.0675 13761,1/10/2012 1:20:00.000 PM,8.02331,8,13.0675 13762,1/10/2012 1:21:00.000 PM,8.02331,8,13.0675 13763,1/10/2012 1:22:00.000 PM,8.02331,8,13.0675 13764,1/10/2012 1:23:00.000 PM,8.02331,8,13.0675 13765,1/10/2012 1:24:00.000 PM,8.02331,8,13.0675 13766,1/10/2012 1:25:00.000 PM,8.02331,8,13.0675 13767,1/10/2012 1:26:00.000 PM,8.02331,8,13.0675 13768,1/10/2012 1:27:00.000 PM,8.02331,8,13.0675 13769,1/10/2012 1:28:00.000 PM,8.02331,8,13.0675 13770,1/10/2012 1:29:00.000 PM,8.02331,8,13.0675 13771,1/10/2012 1:30:00.000 PM,8.02331,8,13.0675 13772,1/10/2012 1:31:00.000 PM,8.02331,8,13.0675 13773,1/10/2012 1:32:00.000 PM,8.02331,8,13.0675 13774,1/10/2012 1:33:00.000 PM,8.02331,8,13.0675 13775,1/10/2012 1:34:00.000 PM,8.02331,8,13.0675 13776,1/10/2012 1:35:00.000 PM,8.02331,8,13.0675 13777,1/10/2012 1:36:00.000 PM,8.02331,8,13.0675 13778,1/10/2012 1:37:00.000 PM,8.02331,8,13.0675 13779,1/10/2012 1:38:00.000 PM,8.02331,8,13.0675 13780,1/10/2012 1:39:00.000 PM,8.02331,8,13.0675 13781,1/10/2012 1:40:00.000 PM,8.02331,8,13.0675 13782,1/10/2012 1:41:00.000 PM,8.02331,8,13.0675 13783,1/10/2012 1:42:00.000 PM,8.02331,8,13.0675 13784,1/10/2012 1:43:00.000 PM,8.02331,8,13.0675 13785,1/10/2012 1:44:00.000 PM,8.02331,8,13.0675 13786,1/10/2012 1:45:00.000 PM,8.02331,8,13.0675 13787,1/10/2012 1:46:00.000 PM,8.02331,8,13.0675 13788,1/10/2012 1:47:00.000 PM,8.02331,8,13.0675 13789,1/10/2012 1:48:00.000 PM,8.02331,8,13.0675 13790,1/10/2012 1:49:00.000 PM,8.02331,8,13.0675 13791,1/10/2012 1:50:00.000 PM,8.02331,8,13.0675 13792,1/10/2012 1:51:00.000 PM,8.02331,8,13.0675 13793,1/10/2012 1:52:00.000 PM,8.02331,8,13.0675 13794,1/10/2012 1:53:00.000 PM,8.02331,8,13.0675 13795,1/10/2012 1:54:00.000 PM,8.02331,8,13.0675 13796,1/10/2012 1:55:00.000 PM,8.02331,8,13.0675 13797,1/10/2012 1:56:00.000 PM,8.02331,8,13.0675 13798,1/10/2012 1:57:00.000 PM,8.02331,8,13.0675 13799,1/10/2012 1:58:00.000 PM,8.02331,8,13.0675 13800,1/10/2012 1:59:00.000 PM,8.02331,8,13.0675 13801,1/10/2012 2:00:00.000 PM,8.02331,8,13.0675 13802,1/10/2012 2:01:00.000 PM,8.02331,8,13.0675 13803,1/10/2012 2:02:00.000 PM,8.02331,8,13.0675 13804,1/10/2012 2:03:00.000 PM,8.02331,8,13.0675 13805,1/10/2012 2:04:00.000 PM,8.02331,8,13.0675 13806,1/10/2012 2:05:00.000 PM,8.02331,8,13.0675 13807,1/10/2012 2:06:00.000 PM,8.02331,8,13.0675 13808,1/10/2012 2:07:00.000 PM,8.02331,8,13.0675 13809,1/10/2012 2:08:00.000 PM,8.02331,8,13.0675 13810,1/10/2012 2:09:00.000 PM,8.02331,8,13.0675 13811,1/10/2012 2:10:00.000 PM,8.02331,8,13.0675 13812,1/10/2012 2:11:00.000 PM,8.02331,8,13.0675 13813,1/10/2012 2:12:00.000 PM,8.02331,8,13.0675 13814,1/10/2012 2:13:00.000 PM,8.02331,8,13.0675 13815,1/10/2012 2:14:00.000 PM,8.02331,8,13.0675 13816,1/10/2012 2:15:00.000 PM,8.02331,8,13.0675 13817,1/10/2012 2:16:00.000 PM,8.02331,8,13.0675 13818,1/10/2012 2:17:00.000 PM,8.02331,8,13.0675 13819,1/10/2012 2:18:00.000 PM,8.02331,8,13.0675 13820,1/10/2012 2:19:00.000 PM,8.02331,8,13.0675 13821,1/10/2012 2:20:00.000 PM,8.02331,8,13.0675 13822,1/10/2012 2:21:00.000 PM,8.02331,8,13.0675 13823,1/10/2012 2:22:00.000 PM,8.02331,8,13.0675 13824,1/10/2012 2:23:00.000 PM,8.02331,8,13.0675 13825,1/10/2012 2:24:00.000 PM,8.02331,8,13.0675 13826,1/10/2012 2:25:00.000 PM,8.02331,8,13.0675 13827,1/10/2012 2:26:00.000 PM,8.02331,8,13.0675 13828,1/10/2012 2:27:00.000 PM,8.02331,8,13.0675 13829,1/10/2012 2:28:00.000 PM,8.02331,8,13.0675 13830,1/10/2012 2:29:00.000 PM,8.02331,8,13.0675 13831,1/10/2012 2:30:00.000 PM,8.02331,8,13.0675 13832,1/10/2012 2:31:00.000 PM,8.02331,8,13.0675 13833,1/10/2012 2:32:00.000 PM,8.02331,8,13.0675 13834,1/10/2012 2:33:00.000 PM,8.02331,8,13.0675 13835,1/10/2012 2:34:00.000 PM,8.02331,8,13.0675 13836,1/10/2012 2:35:00.000 PM,8.02331,8,13.0675 13837,1/10/2012 2:36:00.000 PM,8.02331,8,13.0675 13838,1/10/2012 2:37:00.000 PM,8.02331,8,13.0675 13839,1/10/2012 2:38:00.000 PM,8.02331,8,13.0675 13840,1/10/2012 2:39:00.000 PM,8.02331,8,13.0675 13841,1/10/2012 2:40:00.000 PM,8.02331,8,13.0675 13842,1/10/2012 2:41:00.000 PM,8.02331,8,13.0675 13843,1/10/2012 2:42:00.000 PM,8.02331,8,13.0675 13844,1/10/2012 2:43:00.000 PM,8.02331,8,13.0675 13845,1/10/2012 2:44:00.000 PM,8.02331,8,13.0675 13846,1/10/2012 2:45:00.000 PM,8.02331,8,13.0675 13847,1/10/2012 2:46:00.000 PM,8.02331,8,13.0675 13848,1/10/2012 2:47:00.000 PM,8.02331,8,13.0675 13849,1/10/2012 2:48:00.000 PM,8.02331,8,13.0675 13850,1/10/2012 2:49:00.000 PM,8.02331,8,13.0675 13851,1/10/2012 2:50:00.000 PM,8.02331,8,13.0675 13852,1/10/2012 2:51:00.000 PM,8.02331,8,13.0675 13853,1/10/2012 2:52:00.000 PM,8.02331,8,13.0675 13854,1/10/2012 2:53:00.000 PM,8.02331,8,13.0675 13855,1/10/2012 2:54:00.000 PM,8.02331,8,13.0675 13856,1/10/2012 2:55:00.000 PM,8.02331,8,13.0675 13857,1/10/2012 2:56:00.000 PM,8.02331,8,13.0675 13858,1/10/2012 2:57:00.000 PM,8.02331,8,13.0675 13859,1/10/2012 2:58:00.000 PM,8.02331,8,13.0675 13860,1/10/2012 2:59:00.000 PM,8.02331,8,13.0675 13861,1/10/2012 3:00:00.000 PM,8.02331,8,13.0675 13862,1/10/2012 3:01:00.000 PM,8.02331,8,13.0675 13863,1/10/2012 3:02:00.000 PM,8.02331,8,13.0675 13864,1/10/2012 3:03:00.000 PM,8.02331,8,13.0675 13865,1/10/2012 3:04:00.000 PM,8.02331,8,13.0675 13866,1/10/2012 3:05:00.000 PM,8.02331,8,13.0675 13867,1/10/2012 3:06:00.000 PM,8.02331,8,13.0675 13868,1/10/2012 3:07:00.000 PM,8.02331,8,13.0675 13869,1/10/2012 3:08:00.000 PM,8.02331,8,13.0675 13870,1/10/2012 3:09:00.000 PM,8.02331,8,13.0675 13871,1/10/2012 3:10:00.000 PM,8.02331,8,13.0675 13872,1/10/2012 3:11:00.000 PM,8.02331,8,13.0675 13873,1/10/2012 3:12:00.000 PM,8.02331,8,13.0675 13874,1/10/2012 3:13:00.000 PM,8.02331,8,13.0675 13875,1/10/2012 3:14:00.000 PM,8.02331,8,13.0675 13876,1/10/2012 3:15:00.000 PM,8.02331,8,13.0675 13877,1/10/2012 3:16:00.000 PM,8.02331,8,13.0675 13878,1/10/2012 3:17:00.000 PM,8.02331,8,13.0675 13879,1/10/2012 3:18:00.000 PM,8.02331,8,13.0675 13880,1/10/2012 3:19:00.000 PM,8.02331,8,13.0675 13881,1/10/2012 3:20:00.000 PM,8.02331,8,13.0675 13882,1/10/2012 3:21:00.000 PM,8.02331,8,13.0675 13883,1/10/2012 3:22:00.000 PM,8.02331,8,13.0675 13884,1/10/2012 3:23:00.000 PM,8.02331,8,13.0675 13885,1/10/2012 3:24:00.000 PM,8.02331,8,13.0675 13886,1/10/2012 3:25:00.000 PM,8.02331,8,13.0675 13887,1/10/2012 3:26:00.000 PM,8.02331,8,13.0675 13888,1/10/2012 3:27:00.000 PM,8.02331,8,13.0675 13889,1/10/2012 3:28:00.000 PM,8.02331,8,13.0675 13890,1/10/2012 3:29:00.000 PM,8.02331,8,13.0675 13891,1/10/2012 3:30:00.000 PM,8.02331,8,13.0675 13892,1/10/2012 3:31:00.000 PM,8.02331,8,13.0675 13893,1/10/2012 3:32:00.000 PM,8.02331,8,13.0675 13894,1/10/2012 3:33:00.000 PM,8.02331,8,13.0675 13895,1/10/2012 3:34:00.000 PM,8.02331,8,13.0675 13896,1/10/2012 3:35:00.000 PM,8.02331,8,13.0675 13897,1/10/2012 3:36:00.000 PM,8.02331,8,13.0675 13898,1/10/2012 3:37:00.000 PM,8.02331,8,13.0675 13899,1/10/2012 3:38:00.000 PM,8.02331,8,13.0675 13900,1/10/2012 3:39:00.000 PM,8.02331,8,13.0675 13901,1/10/2012 3:40:00.000 PM,8.02331,8,13.0675 13902,1/10/2012 3:41:00.000 PM,8.02331,8,13.0675 13903,1/10/2012 3:42:00.000 PM,8.02331,8,13.0675 13904,1/10/2012 3:43:00.000 PM,8.02331,8,13.0675 13905,1/10/2012 3:44:00.000 PM,8.02331,8,13.0675 13906,1/10/2012 3:45:00.000 PM,8.02331,8,13.0675 13907,1/10/2012 3:46:00.000 PM,8.02331,8,13.0675 13908,1/10/2012 3:47:00.000 PM,8.02331,8,13.0675 13909,1/10/2012 3:48:00.000 PM,8.02331,8,13.0675 13910,1/10/2012 3:49:00.000 PM,8.02331,8,13.0675 13911,1/10/2012 3:50:00.000 PM,8.02331,8,13.0675 13912,1/10/2012 3:51:00.000 PM,8.02331,8,13.0675 13913,1/10/2012 3:52:00.000 PM,8.02331,8,13.0675 13914,1/10/2012 3:53:00.000 PM,8.02331,8,13.0675 13915,1/10/2012 3:54:00.000 PM,8.02331,8,13.0675 13916,1/10/2012 3:55:00.000 PM,8.02331,8,13.0675 13917,1/10/2012 3:56:00.000 PM,8.02331,8,13.0675 13918,1/10/2012 3:57:00.000 PM,8.02331,8,13.0675 13919,1/10/2012 3:58:00.000 PM,8.02331,8,13.0675 13920,1/10/2012 3:59:00.000 PM,8.02331,8,13.0675 13921,1/10/2012 4:00:00.000 PM,8.02331,8,13.0675 13922,1/10/2012 4:01:00.000 PM,8.02331,8,13.0675 13923,1/10/2012 4:02:00.000 PM,8.02331,8,13.0675 13924,1/10/2012 4:03:00.000 PM,8.02331,8,13.0675 13925,1/10/2012 4:04:00.000 PM,8.02331,8,13.0675 13926,1/10/2012 4:05:00.000 PM,8.02331,8,13.0675 13927,1/10/2012 4:06:00.000 PM,8.02331,8,13.0675 13928,1/10/2012 4:07:00.000 PM,8.02331,8,13.0675 13929,1/10/2012 4:08:00.000 PM,8.02331,8,13.0675 13930,1/10/2012 4:09:00.000 PM,8.02331,8,13.0675 13931,1/10/2012 4:10:00.000 PM,8.02331,8,13.0675 13932,1/10/2012 4:11:00.000 PM,8.02331,8,13.0675 13933,1/10/2012 4:12:00.000 PM,8.02331,8,13.0675 13934,1/10/2012 4:13:00.000 PM,8.02331,8,13.0675 13935,1/10/2012 4:14:00.000 PM,8.02331,8,13.0675 13936,1/10/2012 4:15:00.000 PM,8.02331,8,13.0675 13937,1/10/2012 4:16:00.000 PM,8.02331,8,13.0675 13938,1/10/2012 4:17:00.000 PM,8.02331,8,13.0675 13939,1/10/2012 4:18:00.000 PM,8.02331,8,13.0675 13940,1/10/2012 4:19:00.000 PM,8.02331,8,13.0675 13941,1/10/2012 4:20:00.000 PM,8.02331,8,13.0675 13942,1/10/2012 4:21:00.000 PM,8.02331,8,13.0675 13943,1/10/2012 4:22:00.000 PM,8.02331,8,13.0675 13944,1/10/2012 4:23:00.000 PM,8.02331,8,13.0675 13945,1/10/2012 4:24:00.000 PM,8.02331,8,13.0675 13946,1/10/2012 4:25:00.000 PM,8.02331,8,13.0675 13947,1/10/2012 4:26:00.000 PM,8.02331,8,13.0675 13948,1/10/2012 4:27:00.000 PM,8.02331,8,13.0675 13949,1/10/2012 4:28:00.000 PM,8.02331,8,13.0675 13950,1/10/2012 4:29:00.000 PM,8.02331,8,13.0675 13951,1/10/2012 4:30:00.000 PM,8.02331,8,13.0675 13952,1/10/2012 4:31:00.000 PM,8.02331,8,13.0675 13953,1/10/2012 4:32:00.000 PM,8.02331,8,13.0675 13954,1/10/2012 4:33:00.000 PM,8.02331,8,13.0675 13955,1/10/2012 4:34:00.000 PM,8.02331,8,13.0675 13956,1/10/2012 4:35:00.000 PM,8.02331,8,13.0675 13957,1/10/2012 4:36:00.000 PM,8.02331,8,13.0675 13958,1/10/2012 4:37:00.000 PM,8.02331,8,13.0675 13959,1/10/2012 4:38:00.000 PM,8.02331,8,13.0675 13960,1/10/2012 4:39:00.000 PM,8.02331,8,13.0675 13961,1/10/2012 4:40:00.000 PM,8.02331,8,13.0675 13962,1/10/2012 4:41:00.000 PM,8.02331,8,13.0675 13963,1/10/2012 4:42:00.000 PM,8.02331,8,13.0675 13964,1/10/2012 4:43:00.000 PM,8.02331,8,13.0675 13965,1/10/2012 4:44:00.000 PM,8.02331,8,13.0675 13966,1/10/2012 4:45:00.000 PM,8.02331,8,13.0675 13967,1/10/2012 4:46:00.000 PM,8.02331,8,13.0675 13968,1/10/2012 4:47:00.000 PM,8.02331,8,13.0675 13969,1/10/2012 4:48:00.000 PM,8.02331,8,13.0675 13970,1/10/2012 4:49:00.000 PM,8.02331,8,13.0675 13971,1/10/2012 4:50:00.000 PM,8.02331,8,13.0675 13972,1/10/2012 4:51:00.000 PM,8.02331,8,13.0675 13973,1/10/2012 4:52:00.000 PM,8.02331,8,13.0675 13974,1/10/2012 4:53:00.000 PM,8.02331,8,13.0675 13975,1/10/2012 4:54:00.000 PM,8.02331,8,13.0675 13976,1/10/2012 4:55:00.000 PM,8.02331,8,13.0675 13977,1/10/2012 4:56:00.000 PM,8.02331,8,13.0675 13978,1/10/2012 4:57:00.000 PM,8.02331,8,13.0675 13979,1/10/2012 4:58:00.000 PM,8.02331,8,13.0675 13980,1/10/2012 4:59:00.000 PM,8.02331,8,13.0675 13981,1/10/2012 5:00:00.000 PM,8.02331,8,13.0675 13982,1/10/2012 5:01:00.000 PM,8.02331,8,13.0675 13983,1/10/2012 5:02:00.000 PM,8.02331,8,13.0675 13984,1/10/2012 5:03:00.000 PM,8.02331,8,13.0675 13985,1/10/2012 5:04:00.000 PM,8.02331,8,13.0675 13986,1/10/2012 5:05:00.000 PM,8.02331,8,13.0675 13987,1/10/2012 5:06:00.000 PM,8.02331,8,13.0675 13988,1/10/2012 5:07:00.000 PM,8.02331,8,13.0675 13989,1/10/2012 5:08:00.000 PM,8.02331,8,13.0675 13990,1/10/2012 5:09:00.000 PM,8.02331,8,13.0675 13991,1/10/2012 5:10:00.000 PM,8.02331,8,13.0675 13992,1/10/2012 5:11:00.000 PM,8.02331,8,13.0675 13993,1/10/2012 5:12:00.000 PM,8.02331,8,13.0675 13994,1/10/2012 5:13:00.000 PM,8.02331,8,13.0675 13995,1/10/2012 5:14:00.000 PM,8.02331,8,13.0675 13996,1/10/2012 5:15:00.000 PM,8.02331,8,13.0675 13997,1/10/2012 5:16:00.000 PM,8.02331,8,13.0675 13998,1/10/2012 5:17:00.000 PM,8.02331,8,13.0675 13999,1/10/2012 5:18:00.000 PM,8.02331,8,13.0675 14000,1/10/2012 5:19:00.000 PM,8.02331,8,13.0675 14001,1/10/2012 5:20:00.000 PM,8.02331,8,13.0675 14002,1/10/2012 5:21:00.000 PM,8.02331,8,13.0675 14003,1/10/2012 5:22:00.000 PM,8.02331,8,13.0675 14004,1/10/2012 5:23:00.000 PM,8.02331,8,13.0675 14005,1/10/2012 5:24:00.000 PM,8.02331,8,13.0675 14006,1/10/2012 5:25:00.000 PM,8.02331,8,13.0675 14007,1/10/2012 5:26:00.000 PM,8.02331,8,13.0675 14008,1/10/2012 5:27:00.000 PM,8.02331,8,13.0675 14009,1/10/2012 5:28:00.000 PM,8.02331,8,13.0675 14010,1/10/2012 5:29:00.000 PM,8.02331,8,13.0675 14011,1/10/2012 5:30:00.000 PM,8.02331,8,13.0675 14012,1/10/2012 5:31:00.000 PM,8.02331,8,13.0675 14013,1/10/2012 5:32:00.000 PM,8.02331,8,13.0675 14014,1/10/2012 5:33:00.000 PM,8.02331,8,13.0675 14015,1/10/2012 5:34:00.000 PM,8.02331,8,13.0675 14016,1/10/2012 5:35:00.000 PM,8.02331,8,13.0675 14017,1/10/2012 5:36:00.000 PM,8.02331,8,13.0675 14018,1/10/2012 5:37:00.000 PM,8.02331,8,13.0675 14019,1/10/2012 5:38:00.000 PM,8.02331,8,13.0675 14020,1/10/2012 5:39:00.000 PM,8.02331,8,13.0675 14021,1/10/2012 5:40:00.000 PM,8.02331,8,13.0675 14022,1/10/2012 5:41:00.000 PM,8.02331,8,13.0675 14023,1/10/2012 5:42:00.000 PM,8.02331,8,13.0675 14024,1/10/2012 5:43:00.000 PM,8.02331,8,13.0675 14025,1/10/2012 5:44:00.000 PM,8.02331,8,13.0675 14026,1/10/2012 5:45:00.000 PM,8.02331,8,13.0675 14027,1/10/2012 5:46:00.000 PM,8.02331,8,13.0675 14028,1/10/2012 5:47:00.000 PM,8.02331,8,13.0675 14029,1/10/2012 5:48:00.000 PM,8.02331,8,13.0675 14030,1/10/2012 5:49:00.000 PM,8.02331,8,13.0675 14031,1/10/2012 5:50:00.000 PM,8.02331,8,13.0675 14032,1/10/2012 5:51:00.000 PM,8.02331,8,13.0675 14033,1/10/2012 5:52:00.000 PM,8.02331,8,13.0675 14034,1/10/2012 5:53:00.000 PM,8.02331,8,13.0675 14035,1/10/2012 5:54:00.000 PM,8.02331,8,13.0675 14036,1/10/2012 5:55:00.000 PM,8.02331,8,13.0675 14037,1/10/2012 5:56:00.000 PM,8.02331,8,13.0675 14038,1/10/2012 5:57:00.000 PM,8.02331,8,13.0675 14039,1/10/2012 5:58:00.000 PM,8.02331,8,13.0675 14040,1/10/2012 5:59:00.000 PM,8.02331,8,13.0675 14041,1/10/2012 6:00:00.000 PM,8.02331,8,13.0675 14042,1/10/2012 6:01:00.000 PM,8.02331,8,13.0675 14043,1/10/2012 6:02:00.000 PM,8.02331,8,13.0675 14044,1/10/2012 6:03:00.000 PM,8.02331,8,13.0675 14045,1/10/2012 6:04:00.000 PM,8.02331,8,13.0675 14046,1/10/2012 6:05:00.000 PM,8.02331,8,13.0675 14047,1/10/2012 6:06:00.000 PM,8.02331,8,13.0675 14048,1/10/2012 6:07:00.000 PM,8.02331,8,13.0675 14049,1/10/2012 6:08:00.000 PM,8.02331,8,13.0675 14050,1/10/2012 6:09:00.000 PM,8.02331,8,13.0675 14051,1/10/2012 6:10:00.000 PM,8.02331,8,13.0675 14052,1/10/2012 6:11:00.000 PM,8.02331,8,13.0675 14053,1/10/2012 6:12:00.000 PM,8.02331,8,13.0675 14054,1/10/2012 6:13:00.000 PM,8.02331,8,13.0675 14055,1/10/2012 6:14:00.000 PM,8.02331,8,13.0675 14056,1/10/2012 6:15:00.000 PM,8.02331,8,13.0675 14057,1/10/2012 6:16:00.000 PM,8.02331,8,13.0675 14058,1/10/2012 6:17:00.000 PM,8.02331,8,13.0675 14059,1/10/2012 6:18:00.000 PM,8.02331,8,13.0675 14060,1/10/2012 6:19:00.000 PM,8.02331,8,13.0675 14061,1/10/2012 6:20:00.000 PM,8.02331,8,13.0675 14062,1/10/2012 6:21:00.000 PM,8.02331,8,13.0675 14063,1/10/2012 6:22:00.000 PM,8.02331,8,13.0675 14064,1/10/2012 6:23:00.000 PM,8.02331,8,13.0675 14065,1/10/2012 6:24:00.000 PM,8.02331,8,13.0675 14066,1/10/2012 6:25:00.000 PM,8.02331,8,13.0675 14067,1/10/2012 6:26:00.000 PM,8.02331,8,13.0675 14068,1/10/2012 6:27:00.000 PM,8.02331,8,13.0675 14069,1/10/2012 6:28:00.000 PM,8.02331,8,13.0675 14070,1/10/2012 6:29:00.000 PM,8.02331,8,13.0675 14071,1/10/2012 6:30:00.000 PM,8.02331,8,13.0675 14072,1/10/2012 6:31:00.000 PM,8.02331,8,13.0675 14073,1/10/2012 6:32:00.000 PM,8.02331,8,13.0675 14074,1/10/2012 6:33:00.000 PM,8.02331,8,13.0675 14075,1/10/2012 6:34:00.000 PM,8.02331,8,13.0675 14076,1/10/2012 6:35:00.000 PM,8.02331,8,13.0675 14077,1/10/2012 6:36:00.000 PM,8.02331,8,13.0675 14078,1/10/2012 6:37:00.000 PM,8.02331,8,13.0675 14079,1/10/2012 6:38:00.000 PM,8.02331,8,13.0675 14080,1/10/2012 6:39:00.000 PM,7.92431,8,13.0675 14081,1/10/2012 6:40:00.000 PM,7.92431,8,13.0675 14082,1/10/2012 6:41:00.000 PM,7.92431,8,13.0675 14083,1/10/2012 6:42:00.000 PM,7.92431,8,13.0675 14084,1/10/2012 6:43:00.000 PM,7.92431,8,13.0675 14085,1/10/2012 6:44:00.000 PM,7.92431,8,13.0675 14086,1/10/2012 6:45:00.000 PM,7.92431,8,13.0675 14087,1/10/2012 6:46:00.000 PM,7.92431,8,13.0675 14088,1/10/2012 6:47:00.000 PM,7.92431,8,13.0675 14089,1/10/2012 6:48:00.000 PM,7.92431,8,13.0675 14090,1/10/2012 6:49:00.000 PM,7.92431,8,13.0675 14091,1/10/2012 6:50:00.000 PM,7.92431,8,13.0675 14092,1/10/2012 6:51:00.000 PM,7.92431,8,13.0675 14093,1/10/2012 6:52:00.000 PM,7.92431,8,13.0675 14094,1/10/2012 6:53:00.000 PM,7.92431,8,13.0675 14095,1/10/2012 6:54:00.000 PM,7.92431,8,13.0675 14096,1/10/2012 6:55:00.000 PM,7.92431,8,13.0675 14097,1/10/2012 6:56:00.000 PM,7.92431,8,13.0675 14098,1/10/2012 6:57:00.000 PM,7.92431,8,13.0675 14099,1/10/2012 6:58:00.000 PM,7.92431,8,13.0675 14100,1/10/2012 6:59:00.000 PM,7.92431,8,13.0675 14101,1/10/2012 7:00:00.000 PM,7.92431,8,13.0675 14102,1/10/2012 7:01:00.000 PM,7.92431,8,13.0675 14103,1/10/2012 7:02:00.000 PM,7.92431,8,13.0675 14104,1/10/2012 7:03:00.000 PM,7.92431,8,13.0675 14105,1/10/2012 7:04:00.000 PM,7.92431,8,13.0675 14106,1/10/2012 7:05:00.000 PM,7.92431,8,13.0675 14107,1/10/2012 7:06:00.000 PM,7.92431,8,13.0675 14108,1/10/2012 7:07:00.000 PM,7.92431,8,13.0675 14109,1/10/2012 7:08:00.000 PM,7.92431,8,13.0675 14110,1/10/2012 7:09:00.000 PM,7.92431,8,13.0675 14111,1/10/2012 7:10:00.000 PM,7.92431,8,13.0675 14112,1/10/2012 7:11:00.000 PM,7.92431,8,13.0675 14113,1/10/2012 7:12:00.000 PM,7.92431,8,13.0675 14114,1/10/2012 7:13:00.000 PM,7.92431,8,13.0675 14115,1/10/2012 7:14:00.000 PM,7.92431,8,13.0675 14116,1/10/2012 7:15:00.000 PM,7.92431,8,13.0675 14117,1/10/2012 7:16:00.000 PM,7.92431,8,13.0675 14118,1/10/2012 7:17:00.000 PM,7.92431,8,13.0675 14119,1/10/2012 7:18:00.000 PM,7.92431,8,13.0675 14120,1/10/2012 7:19:00.000 PM,7.92431,8,13.0675 14121,1/10/2012 7:20:00.000 PM,7.92431,8,13.0675 14122,1/10/2012 7:21:00.000 PM,7.92431,8,13.0675 14123,1/10/2012 7:22:00.000 PM,7.92431,8,13.0675 14124,1/10/2012 7:23:00.000 PM,7.92431,8,13.0675 14125,1/10/2012 7:24:00.000 PM,7.92431,8,13.0675 14126,1/10/2012 7:25:00.000 PM,7.92431,8,13.0675 14127,1/10/2012 7:26:00.000 PM,7.92431,8,13.0675 14128,1/10/2012 7:27:00.000 PM,7.92431,8,13.0675 14129,1/10/2012 7:28:00.000 PM,7.92431,8,13.0675 14130,1/10/2012 7:29:00.000 PM,7.92431,8,13.0675 14131,1/10/2012 7:30:00.000 PM,7.92431,8,13.0675 14132,1/10/2012 7:31:00.000 PM,7.92431,8,13.0675 14133,1/10/2012 7:32:00.000 PM,7.92431,8,13.0675 14134,1/10/2012 7:33:00.000 PM,7.92431,8,13.0675 14135,1/10/2012 7:34:00.000 PM,7.92431,8,13.0675 14136,1/10/2012 7:35:00.000 PM,7.92431,8,13.0675 14137,1/10/2012 7:36:00.000 PM,7.92431,8,13.0675 14138,1/10/2012 7:37:00.000 PM,7.92431,8,13.0675 14139,1/10/2012 7:38:00.000 PM,7.92431,8,13.0675 14140,1/10/2012 7:39:00.000 PM,7.92431,8,13.0675 14141,1/10/2012 7:40:00.000 PM,7.92431,8,13.0675 14142,1/10/2012 7:41:00.000 PM,7.92431,8,13.0675 14143,1/10/2012 7:42:00.000 PM,7.92431,8,13.0675 14144,1/10/2012 7:43:00.000 PM,7.92431,8,13.0675 14145,1/10/2012 7:44:00.000 PM,7.92431,8,13.0675 14146,1/10/2012 7:45:00.000 PM,7.92431,8,13.0675 14147,1/10/2012 7:46:00.000 PM,7.92431,8,13.0675 14148,1/10/2012 7:47:00.000 PM,7.92431,8,13.0675 14149,1/10/2012 7:48:00.000 PM,7.92431,8,13.0675 14150,1/10/2012 7:49:00.000 PM,7.92431,8,13.0675 14151,1/10/2012 7:50:00.000 PM,7.92431,8,13.0675 14152,1/10/2012 7:51:00.000 PM,7.92431,8,13.0675 14153,1/10/2012 7:52:00.000 PM,7.92431,8,13.0675 14154,1/10/2012 7:53:00.000 PM,7.92431,8,13.0675 14155,1/10/2012 7:54:00.000 PM,7.92431,8,13.0675 14156,1/10/2012 7:55:00.000 PM,7.92431,8,13.0675 14157,1/10/2012 7:56:00.000 PM,7.92431,8,13.0675 14158,1/10/2012 7:57:00.000 PM,7.92431,8,13.0675 14159,1/10/2012 7:58:00.000 PM,7.92431,8,13.0675 14160,1/10/2012 7:59:00.000 PM,7.92431,8,13.0675 14161,1/10/2012 8:00:00.000 PM,7.92431,8,13.0675 14162,1/10/2012 8:01:00.000 PM,7.92431,8,13.0675 14163,1/10/2012 8:02:00.000 PM,7.92431,8,13.0675 14164,1/10/2012 8:03:00.000 PM,7.92431,8,13.0675 14165,1/10/2012 8:04:00.000 PM,7.92431,8,13.0675 14166,1/10/2012 8:05:00.000 PM,7.92431,8,13.0675 14167,1/10/2012 8:06:00.000 PM,7.92431,8,13.0675 14168,1/10/2012 8:07:00.000 PM,7.92431,8,13.0675 14169,1/10/2012 8:08:00.000 PM,7.92431,8,13.0675 14170,1/10/2012 8:09:00.000 PM,7.92431,8,13.0675 14171,1/10/2012 8:10:00.000 PM,7.92431,8,13.0675 14172,1/10/2012 8:11:00.000 PM,7.92431,8,13.0675 14173,1/10/2012 8:12:00.000 PM,7.92431,8,13.0675 14174,1/10/2012 8:13:00.000 PM,7.92431,8,13.0675 14175,1/10/2012 8:14:00.000 PM,7.92431,8,13.0675 14176,1/10/2012 8:15:00.000 PM,7.92431,8,13.0675 14177,1/10/2012 8:16:00.000 PM,7.92431,8,13.0675 14178,1/10/2012 8:17:00.000 PM,7.92431,8,13.0675 14179,1/10/2012 8:18:00.000 PM,7.92431,8,13.0675 14180,1/10/2012 8:19:00.000 PM,7.92431,8,13.0675 14181,1/10/2012 8:20:00.000 PM,7.92431,8,13.0675 14182,1/10/2012 8:21:00.000 PM,7.92431,8,13.0675 14183,1/10/2012 8:22:00.000 PM,7.92431,8,13.0675 14184,1/10/2012 8:23:00.000 PM,7.92431,8,13.0675 14185,1/10/2012 8:24:00.000 PM,7.92431,8,13.0675 14186,1/10/2012 8:25:00.000 PM,7.92431,8,13.0675 14187,1/10/2012 8:26:00.000 PM,7.92431,8,13.0675 14188,1/10/2012 8:27:00.000 PM,7.92431,8,13.0675 14189,1/10/2012 8:28:00.000 PM,7.92431,8,13.0675 14190,1/10/2012 8:29:00.000 PM,7.92431,8,13.0675 14191,1/10/2012 8:30:00.000 PM,7.92431,8,13.0675 14192,1/10/2012 8:31:00.000 PM,7.92431,8,13.0675 14193,1/10/2012 8:32:00.000 PM,7.92431,8,13.0675 14194,1/10/2012 8:33:00.000 PM,7.92431,8,13.0675 14195,1/10/2012 8:34:00.000 PM,7.92431,8,13.0675 14196,1/10/2012 8:35:00.000 PM,7.92431,8,13.0675 14197,1/10/2012 8:36:00.000 PM,7.92431,8,13.0675 14198,1/10/2012 8:37:00.000 PM,7.92431,8,13.0675 14199,1/10/2012 8:38:00.000 PM,7.92431,8,13.0675 14200,1/10/2012 8:39:00.000 PM,7.92431,8,13.0675 14201,1/10/2012 8:40:00.000 PM,7.92431,8,13.0675 14202,1/10/2012 8:41:00.000 PM,7.92431,8,13.0675 14203,1/10/2012 8:42:00.000 PM,7.92431,8,13.0675 14204,1/10/2012 8:43:00.000 PM,7.92431,8,13.0675 14205,1/10/2012 8:44:00.000 PM,7.92431,8,13.0675 14206,1/10/2012 8:45:00.000 PM,7.92431,8,13.0675 14207,1/10/2012 8:46:00.000 PM,7.92431,8,13.0675 14208,1/10/2012 8:47:00.000 PM,7.92431,8,13.0675 14209,1/10/2012 8:48:00.000 PM,7.92431,8,13.0675 14210,1/10/2012 8:49:00.000 PM,7.92431,8,13.0675 14211,1/10/2012 8:50:00.000 PM,7.92431,8,13.0675 14212,1/10/2012 8:51:00.000 PM,7.92431,8,13.0675 14213,1/10/2012 8:52:00.000 PM,7.92431,8,13.0675 14214,1/10/2012 8:53:00.000 PM,7.92431,8,13.0675 14215,1/10/2012 8:54:00.000 PM,7.92431,8,13.0675 14216,1/10/2012 8:55:00.000 PM,7.92431,8,13.0675 14217,1/10/2012 8:56:00.000 PM,7.92431,8,13.0675 14218,1/10/2012 8:57:00.000 PM,7.92431,8,13.0675 14219,1/10/2012 8:58:00.000 PM,7.92431,8,13.0675 14220,1/10/2012 8:59:00.000 PM,7.92431,8,13.0675 14221,1/10/2012 9:00:00.000 PM,7.92431,8,13.0675 14222,1/10/2012 9:01:00.000 PM,7.92431,8,13.0675 14223,1/10/2012 9:02:00.000 PM,7.92431,8,13.0675 14224,1/10/2012 9:03:00.000 PM,7.92431,8,13.0675 14225,1/10/2012 9:04:00.000 PM,7.92431,8,13.0675 14226,1/10/2012 9:05:00.000 PM,7.92431,8,13.0675 14227,1/10/2012 9:06:00.000 PM,7.92431,8,13.0675 14228,1/10/2012 9:07:00.000 PM,7.92431,8,13.0675 14229,1/10/2012 9:08:00.000 PM,7.92431,8,13.0675 14230,1/10/2012 9:09:00.000 PM,7.92431,8,13.0675 14231,1/10/2012 9:10:00.000 PM,7.92431,8,13.0675 14232,1/10/2012 9:11:00.000 PM,7.92431,8,13.0675 14233,1/10/2012 9:12:00.000 PM,7.92431,8,13.0675 14234,1/10/2012 9:13:00.000 PM,7.92431,8,13.0675 14235,1/10/2012 9:14:00.000 PM,7.92431,8,13.0675 14236,1/10/2012 9:15:00.000 PM,7.92431,8,13.0675 14237,1/10/2012 9:16:00.000 PM,7.92431,8,13.0675 14238,1/10/2012 9:17:00.000 PM,7.92431,8,13.0675 14239,1/10/2012 9:18:00.000 PM,7.92431,8,13.0675 14240,1/10/2012 9:19:00.000 PM,7.92431,8,13.0675 14241,1/10/2012 9:20:00.000 PM,7.92431,8,13.0675 14242,1/10/2012 9:21:00.000 PM,7.92431,8,13.0675 14243,1/10/2012 9:22:00.000 PM,7.92431,8,13.0675 14244,1/10/2012 9:23:00.000 PM,7.92431,8,13.0675 14245,1/10/2012 9:24:00.000 PM,7.92431,8,13.0675 14246,1/10/2012 9:25:00.000 PM,7.92431,8,13.0675 14247,1/10/2012 9:26:00.000 PM,7.92431,8,13.0675 14248,1/10/2012 9:27:00.000 PM,7.92431,8,13.0675 14249,1/10/2012 9:28:00.000 PM,7.92431,8,13.0675 14250,1/10/2012 9:29:00.000 PM,7.92431,8,13.0675 14251,1/10/2012 9:30:00.000 PM,7.92431,8,13.0675 14252,1/10/2012 9:31:00.000 PM,7.92431,8,13.0675 14253,1/10/2012 9:32:00.000 PM,7.92431,8,13.0675 14254,1/10/2012 9:33:00.000 PM,7.92431,8,13.0675 14255,1/10/2012 9:34:00.000 PM,7.92431,8,13.0675 14256,1/10/2012 9:35:00.000 PM,7.92431,8,13.0675 14257,1/10/2012 9:36:00.000 PM,7.92431,8,13.0675 14258,1/10/2012 9:37:00.000 PM,7.92431,8,13.0675 14259,1/10/2012 9:38:00.000 PM,7.92431,8,13.0675 14260,1/10/2012 9:39:00.000 PM,7.92431,8,13.0675 14261,1/10/2012 9:40:00.000 PM,7.92431,8,13.0675 14262,1/10/2012 9:41:00.000 PM,7.92431,8,13.0675 14263,1/10/2012 9:42:00.000 PM,7.92431,8,13.0675 14264,1/10/2012 9:43:00.000 PM,7.92431,8,13.0675 14265,1/10/2012 9:44:00.000 PM,7.92431,8,13.0675 14266,1/10/2012 9:45:00.000 PM,7.92431,8,13.0675 14267,1/10/2012 9:46:00.000 PM,7.92431,8,13.0675 14268,1/10/2012 9:47:00.000 PM,7.92431,8,13.0675 14269,1/10/2012 9:48:00.000 PM,7.92431,8,13.0675 14270,1/10/2012 9:49:00.000 PM,7.92431,8,13.0675 14271,1/10/2012 9:50:00.000 PM,7.92431,8,13.0675 14272,1/10/2012 9:51:00.000 PM,7.92431,8,13.0675 14273,1/10/2012 9:52:00.000 PM,7.92431,8,13.0675 14274,1/10/2012 9:53:00.000 PM,7.92431,8,13.0675 14275,1/10/2012 9:54:00.000 PM,7.92431,8,13.0675 14276,1/10/2012 9:55:00.000 PM,7.92431,8,13.0675 14277,1/10/2012 9:56:00.000 PM,7.92431,8,13.0675 14278,1/10/2012 9:57:00.000 PM,7.92431,8,13.0675 14279,1/10/2012 9:58:00.000 PM,7.92431,8,13.0675 14280,1/10/2012 9:59:00.000 PM,7.92431,8,13.0675 14281,1/10/2012 10:00:00.000 PM,7.92431,8,13.0675 14282,1/10/2012 10:01:00.000 PM,7.92431,8,13.0675 14283,1/10/2012 10:02:00.000 PM,7.92431,8,13.0675 14284,1/10/2012 10:03:00.000 PM,7.92431,8,13.0675 14285,1/10/2012 10:04:00.000 PM,7.92431,8,13.0675 14286,1/10/2012 10:05:00.000 PM,7.92431,8,13.0675 14287,1/10/2012 10:06:00.000 PM,7.92431,8,13.0675 14288,1/10/2012 10:07:00.000 PM,7.92431,8,13.0675 14289,1/10/2012 10:08:00.000 PM,7.92431,8,13.0675 14290,1/10/2012 10:09:00.000 PM,7.92431,8,13.0675 14291,1/10/2012 10:10:00.000 PM,7.92431,8,13.0675 14292,1/10/2012 10:11:00.000 PM,7.92431,8,13.0675 14293,1/10/2012 10:12:00.000 PM,7.92431,8,13.0675 14294,1/10/2012 10:13:00.000 PM,7.92431,8,13.0675 14295,1/10/2012 10:14:00.000 PM,7.92431,8,13.0675 14296,1/10/2012 10:15:00.000 PM,7.92431,8,13.0675 14297,1/10/2012 10:16:00.000 PM,7.92431,8,13.0675 14298,1/10/2012 10:17:00.000 PM,7.92431,8,13.0675 14299,1/10/2012 10:18:00.000 PM,7.92431,8,13.0675 14300,1/10/2012 10:19:00.000 PM,7.92431,8,13.0675 14301,1/10/2012 10:20:00.000 PM,7.92431,8,13.0675 14302,1/10/2012 10:21:00.000 PM,7.92431,8,13.0675 14303,1/10/2012 10:22:00.000 PM,7.92431,8,13.0675 14304,1/10/2012 10:23:00.000 PM,7.92431,8,13.0675 14305,1/10/2012 10:24:00.000 PM,7.92431,8,13.0675 14306,1/10/2012 10:25:00.000 PM,7.92431,8,13.0675 14307,1/10/2012 10:26:00.000 PM,7.92431,8,13.0675 14308,1/10/2012 10:27:00.000 PM,7.92431,8,13.0675 14309,1/10/2012 10:28:00.000 PM,7.92431,8,13.0675 14310,1/10/2012 10:29:00.000 PM,7.92431,8,13.0675 14311,1/10/2012 10:30:00.000 PM,7.92431,8,13.0675 14312,1/10/2012 10:31:00.000 PM,7.92431,8,13.0675 14313,1/10/2012 10:32:00.000 PM,7.92431,8,13.0675 14314,1/10/2012 10:33:00.000 PM,7.92431,8,13.0675 14315,1/10/2012 10:34:00.000 PM,7.92431,8,13.0675 14316,1/10/2012 10:35:00.000 PM,7.92431,8,13.0675 14317,1/10/2012 10:36:00.000 PM,7.92431,8,13.0675 14318,1/10/2012 10:37:00.000 PM,7.92431,8,13.0675 14319,1/10/2012 10:38:00.000 PM,7.92431,8,13.0675 14320,1/10/2012 10:39:00.000 PM,7.92431,8,13.0675 14321,1/10/2012 10:40:00.000 PM,7.92431,8,13.0675 14322,1/10/2012 10:41:00.000 PM,7.92431,8,13.0675 14323,1/10/2012 10:42:00.000 PM,7.92431,8,13.0675 14324,1/10/2012 10:43:00.000 PM,7.92431,8,13.0675 14325,1/10/2012 10:44:00.000 PM,7.92431,8,13.0675 14326,1/10/2012 10:45:00.000 PM,7.92431,8,13.0675 14327,1/10/2012 10:46:00.000 PM,7.92431,8,13.0675 14328,1/10/2012 10:47:00.000 PM,7.92431,8,13.0675 14329,1/10/2012 10:48:00.000 PM,7.92431,8,13.0675 14330,1/10/2012 10:49:00.000 PM,7.92431,8,13.0675 14331,1/10/2012 10:50:00.000 PM,7.92431,8,13.0675 14332,1/10/2012 10:51:00.000 PM,7.92431,8,13.0675 14333,1/10/2012 10:52:00.000 PM,7.92431,8,13.0675 14334,1/10/2012 10:53:00.000 PM,7.92431,8,13.0675 14335,1/10/2012 10:54:00.000 PM,7.92431,8,13.0675 14336,1/10/2012 10:55:00.000 PM,7.92431,8,13.0675 14337,1/10/2012 10:56:00.000 PM,7.92431,8,13.0675 14338,1/10/2012 10:57:00.000 PM,7.92431,8,13.0675 14339,1/10/2012 10:58:00.000 PM,7.92431,8,13.0675 14340,1/10/2012 10:59:00.000 PM,7.92431,8,13.0675 14341,1/10/2012 11:00:00.000 PM,7.92431,8,13.0675 14342,1/10/2012 11:01:00.000 PM,7.92431,8,13.0675 14343,1/10/2012 11:02:00.000 PM,7.92431,8,13.0675 14344,1/10/2012 11:03:00.000 PM,7.92431,8,13.0675 14345,1/10/2012 11:04:00.000 PM,7.92431,8,13.0675 14346,1/10/2012 11:05:00.000 PM,7.92431,8,13.0675 14347,1/10/2012 11:06:00.000 PM,7.92431,8,13.0675 14348,1/10/2012 11:07:00.000 PM,7.92431,8,13.0675 14349,1/10/2012 11:08:00.000 PM,7.92431,8,13.0675 14350,1/10/2012 11:09:00.000 PM,7.92431,8,13.0675 14351,1/10/2012 11:10:00.000 PM,7.92431,8,13.0675 14352,1/10/2012 11:11:00.000 PM,7.92431,8,13.0675 14353,1/10/2012 11:12:00.000 PM,7.92431,8,13.0675 14354,1/10/2012 11:13:00.000 PM,7.92431,8,13.0675 14355,1/10/2012 11:14:00.000 PM,7.92431,8,13.0675 14356,1/10/2012 11:15:00.000 PM,7.92431,8,13.0675 14357,1/10/2012 11:16:00.000 PM,7.92431,8,13.0675 14358,1/10/2012 11:17:00.000 PM,7.92431,8,13.0675 14359,1/10/2012 11:18:00.000 PM,7.92431,8,13.0675 14360,1/10/2012 11:19:00.000 PM,7.92431,8,13.0675 14361,1/10/2012 11:20:00.000 PM,7.92431,8,13.0675 14362,1/10/2012 11:21:00.000 PM,7.92431,8,13.0675 14363,1/10/2012 11:22:00.000 PM,7.92431,8,13.0675 14364,1/10/2012 11:23:00.000 PM,7.92431,8,13.0675 14365,1/10/2012 11:24:00.000 PM,7.92431,8,13.0675 14366,1/10/2012 11:25:00.000 PM,7.92431,8,13.0675 14367,1/10/2012 11:26:00.000 PM,7.92431,8,13.0675 14368,1/10/2012 11:27:00.000 PM,7.92431,8,13.0675 14369,1/10/2012 11:28:00.000 PM,7.92431,8,13.0675 14370,1/10/2012 11:29:00.000 PM,7.92431,8,13.0675 14371,1/10/2012 11:30:00.000 PM,7.92431,8,13.0675 14372,1/10/2012 11:31:00.000 PM,7.92431,8,13.0675 14373,1/10/2012 11:32:00.000 PM,7.92431,8,13.0675 14374,1/10/2012 11:33:00.000 PM,7.92431,8,13.0675 14375,1/10/2012 11:34:00.000 PM,7.92431,8,13.0675 14376,1/10/2012 11:35:00.000 PM,7.92431,8,13.0675 14377,1/10/2012 11:36:00.000 PM,7.92431,8,13.0675 14378,1/10/2012 11:37:00.000 PM,7.92431,8,13.0675 14379,1/10/2012 11:38:00.000 PM,7.92431,8,13.0675 14380,1/10/2012 11:39:00.000 PM,7.92431,8,13.0675 14381,1/10/2012 11:40:00.000 PM,7.92431,8,13.0675 14382,1/10/2012 11:41:00.000 PM,7.92431,8,13.0675 14383,1/10/2012 11:42:00.000 PM,7.92431,8,13.0675 14384,1/10/2012 11:43:00.000 PM,7.92431,8,13.0675 14385,1/10/2012 11:44:00.000 PM,7.92431,8,13.0675 14386,1/10/2012 11:45:00.000 PM,7.92431,8,13.0675 14387,1/10/2012 11:46:00.000 PM,7.92431,8,13.0675 14388,1/10/2012 11:47:00.000 PM,7.92431,8,13.0675 14389,1/10/2012 11:48:00.000 PM,7.92431,8,13.0675 14390,1/10/2012 11:49:00.000 PM,7.92431,8,13.0675 14391,1/10/2012 11:50:00.000 PM,7.92431,8,13.0675 14392,1/10/2012 11:51:00.000 PM,7.92431,8,13.0675 14393,1/10/2012 11:52:00.000 PM,7.92431,8,13.0675 14394,1/10/2012 11:53:00.000 PM,7.92431,8,13.0675 14395,1/10/2012 11:54:00.000 PM,7.92431,8,13.0675 14396,1/10/2012 11:55:00.000 PM,7.92431,8,13.0675 14397,1/10/2012 11:56:00.000 PM,7.92431,8,13.0675 14398,1/10/2012 11:57:00.000 PM,7.92431,8,13.0675 14399,1/10/2012 11:58:00.000 PM,7.92431,8,13.0675 14400,1/10/2012 11:59:00.000 PM,7.92431,8,13.0675 14401,1/11/2012 12:00:00.000 AM,7.92431,8,13.0675 14402,1/11/2012 12:01:00.000 AM,7.92431,8,13.0675 14403,1/11/2012 12:02:00.000 AM,7.92431,8,13.0675 14404,1/11/2012 12:03:00.000 AM,7.92431,8,13.0675 14405,1/11/2012 12:04:00.000 AM,7.92431,8,13.0675 14406,1/11/2012 12:05:00.000 AM,7.92431,8,13.0675 14407,1/11/2012 12:06:00.000 AM,7.92431,8,13.0675 14408,1/11/2012 12:07:00.000 AM,7.92431,8,13.0675 14409,1/11/2012 12:08:00.000 AM,7.92431,8,13.0675 14410,1/11/2012 12:09:00.000 AM,7.92431,8,13.0675 14411,1/11/2012 12:10:00.000 AM,7.92431,8,13.0675 14412,1/11/2012 12:11:00.000 AM,7.92431,8,13.0675 14413,1/11/2012 12:12:00.000 AM,7.92431,8,13.0675 14414,1/11/2012 12:13:00.000 AM,7.92431,8,13.0675 14415,1/11/2012 12:14:00.000 AM,7.92431,8,13.0675 14416,1/11/2012 12:15:00.000 AM,7.92431,8,13.0675 14417,1/11/2012 12:16:00.000 AM,7.92431,8,13.0675 14418,1/11/2012 12:17:00.000 AM,7.92431,8,13.0675 14419,1/11/2012 12:18:00.000 AM,7.92431,8,13.0675 14420,1/11/2012 12:19:00.000 AM,7.92431,8,13.0675 14421,1/11/2012 12:20:00.000 AM,7.92431,8,13.0675 14422,1/11/2012 12:21:00.000 AM,7.92431,8,13.0675 14423,1/11/2012 12:22:00.000 AM,7.92431,8,13.0675 14424,1/11/2012 12:23:00.000 AM,7.92431,8,13.0675 14425,1/11/2012 12:24:00.000 AM,7.92431,8,13.0675 14426,1/11/2012 12:25:00.000 AM,7.92431,8,13.0675 14427,1/11/2012 12:26:00.000 AM,7.92431,8,13.0675 14428,1/11/2012 12:27:00.000 AM,7.92431,8,13.0675 14429,1/11/2012 12:28:00.000 AM,7.92431,8,13.0675 14430,1/11/2012 12:29:00.000 AM,7.92431,8,13.0675 14431,1/11/2012 12:30:00.000 AM,7.92431,8,13.0675 14432,1/11/2012 12:31:00.000 AM,7.92431,8,13.0675 14433,1/11/2012 12:32:00.000 AM,7.92431,8,13.0675 14434,1/11/2012 12:33:00.000 AM,7.92431,8,13.0675 14435,1/11/2012 12:34:00.000 AM,7.92431,8,13.0675 14436,1/11/2012 12:35:00.000 AM,7.92431,8,13.0675 14437,1/11/2012 12:36:00.000 AM,7.92431,8,13.0675 14438,1/11/2012 12:37:00.000 AM,7.92431,8,13.0675 14439,1/11/2012 12:38:00.000 AM,7.92431,8,13.0675 14440,1/11/2012 12:39:00.000 AM,7.92431,8,13.0675 14441,1/11/2012 12:40:00.000 AM,7.92431,8,13.0675 14442,1/11/2012 12:41:00.000 AM,7.92431,8,13.0675 14443,1/11/2012 12:42:00.000 AM,7.92431,8,13.0675 14444,1/11/2012 12:43:00.000 AM,7.92431,8,13.0675 14445,1/11/2012 12:44:00.000 AM,7.92431,8,13.0675 14446,1/11/2012 12:45:00.000 AM,7.92431,8,13.0675 14447,1/11/2012 12:46:00.000 AM,7.92431,8,13.0675 14448,1/11/2012 12:47:00.000 AM,7.92431,8,13.0675 14449,1/11/2012 12:48:00.000 AM,7.92431,8,13.0675 14450,1/11/2012 12:49:00.000 AM,7.92431,8,13.0675 14451,1/11/2012 12:50:00.000 AM,7.92431,8,13.0675 14452,1/11/2012 12:51:00.000 AM,7.92431,8,13.0675 14453,1/11/2012 12:52:00.000 AM,7.92431,8,13.0675 14454,1/11/2012 12:53:00.000 AM,7.92431,8,13.0675 14455,1/11/2012 12:54:00.000 AM,7.92431,8,13.0675 14456,1/11/2012 12:55:00.000 AM,7.92431,8,13.0675 14457,1/11/2012 12:56:00.000 AM,7.92431,8,13.0675 14458,1/11/2012 12:57:00.000 AM,7.92431,8,13.0675 14459,1/11/2012 12:58:00.000 AM,7.92431,8,13.0675 14460,1/11/2012 12:59:00.000 AM,7.92431,8,13.0675 14461,1/11/2012 1:00:00.000 AM,7.92431,8,13.0675 14462,1/11/2012 1:01:00.000 AM,7.92431,8,13.0675 14463,1/11/2012 1:02:00.000 AM,7.92431,8,13.0675 14464,1/11/2012 1:03:00.000 AM,7.92431,8,13.0675 14465,1/11/2012 1:04:00.000 AM,7.92431,8,13.0675 14466,1/11/2012 1:05:00.000 AM,7.92431,8,13.0675 14467,1/11/2012 1:06:00.000 AM,7.92431,8,13.0675 14468,1/11/2012 1:07:00.000 AM,7.92431,8,13.0675 14469,1/11/2012 1:08:00.000 AM,7.92431,8,13.0675 14470,1/11/2012 1:09:00.000 AM,7.92431,8,13.0675 14471,1/11/2012 1:10:00.000 AM,7.92431,8,13.0675 14472,1/11/2012 1:11:00.000 AM,7.92431,8,13.0675 14473,1/11/2012 1:12:00.000 AM,7.92431,8,13.0675 14474,1/11/2012 1:13:00.000 AM,7.92431,8,13.0675 14475,1/11/2012 1:14:00.000 AM,7.92431,8,13.0675 14476,1/11/2012 1:15:00.000 AM,7.92431,8,13.0675 14477,1/11/2012 1:16:00.000 AM,7.92431,8,13.0675 14478,1/11/2012 1:17:00.000 AM,7.92431,8,13.0675 14479,1/11/2012 1:18:00.000 AM,7.92431,8,13.0675 14480,1/11/2012 1:19:00.000 AM,7.92431,8,13.0675 14481,1/11/2012 1:20:00.000 AM,7.92431,8,13.0675 14482,1/11/2012 1:21:00.000 AM,7.92431,8,13.0675 14483,1/11/2012 1:22:00.000 AM,7.92431,8,13.0675 14484,1/11/2012 1:23:00.000 AM,7.92431,8,13.0675 14485,1/11/2012 1:24:00.000 AM,7.92431,8,13.0675 14486,1/11/2012 1:25:00.000 AM,7.92431,8,13.0675 14487,1/11/2012 1:26:00.000 AM,7.92431,8,13.0675 14488,1/11/2012 1:27:00.000 AM,7.92431,8,13.0675 14489,1/11/2012 1:28:00.000 AM,7.92431,8,13.0675 14490,1/11/2012 1:29:00.000 AM,7.92431,8,13.0675 14491,1/11/2012 1:30:00.000 AM,7.92431,8,13.0675 14492,1/11/2012 1:31:00.000 AM,7.92431,8,13.0675 14493,1/11/2012 1:32:00.000 AM,7.92431,8,13.0675 14494,1/11/2012 1:33:00.000 AM,7.92431,8,13.0675 14495,1/11/2012 1:34:00.000 AM,7.92431,8,13.0675 14496,1/11/2012 1:35:00.000 AM,7.92431,8,13.0675 14497,1/11/2012 1:36:00.000 AM,7.92431,8,13.0675 14498,1/11/2012 1:37:00.000 AM,7.92431,8,13.0675 14499,1/11/2012 1:38:00.000 AM,7.92431,8,13.0675 14500,1/11/2012 1:39:00.000 AM,7.92431,8,13.0675 14501,1/11/2012 1:40:00.000 AM,7.92431,8,13.0675 14502,1/11/2012 1:41:00.000 AM,7.92431,8,13.0675 14503,1/11/2012 1:42:00.000 AM,7.92431,8,13.0675 14504,1/11/2012 1:43:00.000 AM,7.92431,8,13.0675 14505,1/11/2012 1:44:00.000 AM,7.92431,8,13.0675 14506,1/11/2012 1:45:00.000 AM,7.92431,8,13.0675 14507,1/11/2012 1:46:00.000 AM,7.92431,8,13.0675 14508,1/11/2012 1:47:00.000 AM,7.92431,8,13.0675 14509,1/11/2012 1:48:00.000 AM,7.92431,8,13.0675 14510,1/11/2012 1:49:00.000 AM,7.92431,8,13.0675 14511,1/11/2012 1:50:00.000 AM,7.92431,8,13.0675 14512,1/11/2012 1:51:00.000 AM,7.92431,8,13.0675 14513,1/11/2012 1:52:00.000 AM,7.92431,8,13.0675 14514,1/11/2012 1:53:00.000 AM,7.92431,8,13.0675 14515,1/11/2012 1:54:00.000 AM,7.92431,8,13.0675 14516,1/11/2012 1:55:00.000 AM,7.92431,8,13.0675 14517,1/11/2012 1:56:00.000 AM,7.92431,8,13.0675 14518,1/11/2012 1:57:00.000 AM,7.92431,8,13.0675 14519,1/11/2012 1:58:00.000 AM,7.92431,8,13.0675 14520,1/11/2012 1:59:00.000 AM,7.92431,8,13.0675 14521,1/11/2012 2:00:00.000 AM,7.92431,8,13.0675 14522,1/11/2012 2:01:00.000 AM,7.92431,8,13.0675 14523,1/11/2012 2:02:00.000 AM,7.92431,8,13.0675 14524,1/11/2012 2:03:00.000 AM,7.92431,8,13.0675 14525,1/11/2012 2:04:00.000 AM,7.92431,8,13.0675 14526,1/11/2012 2:05:00.000 AM,7.92431,8,13.0675 14527,1/11/2012 2:06:00.000 AM,7.92431,8,13.0675 14528,1/11/2012 2:07:00.000 AM,7.92431,8,13.0675 14529,1/11/2012 2:08:00.000 AM,7.92431,8,13.0675 14530,1/11/2012 2:09:00.000 AM,7.92431,8,13.0675 14531,1/11/2012 2:10:00.000 AM,7.92431,8,13.0675 14532,1/11/2012 2:11:00.000 AM,7.92431,8,13.0675 14533,1/11/2012 2:12:00.000 AM,7.92431,8,13.0675 14534,1/11/2012 2:13:00.000 AM,7.92431,8,13.0675 14535,1/11/2012 2:14:00.000 AM,7.92431,8,13.0675 14536,1/11/2012 2:15:00.000 AM,7.92431,8,13.0675 14537,1/11/2012 2:16:00.000 AM,7.92431,8,13.0675 14538,1/11/2012 2:17:00.000 AM,7.92431,8,13.0675 14539,1/11/2012 2:18:00.000 AM,7.92431,8,13.0675 14540,1/11/2012 2:19:00.000 AM,7.92431,8,13.0675 14541,1/11/2012 2:20:00.000 AM,7.92431,8,13.0675 14542,1/11/2012 2:21:00.000 AM,7.92431,8,13.0675 14543,1/11/2012 2:22:00.000 AM,7.92431,8,13.0675 14544,1/11/2012 2:23:00.000 AM,7.92431,8,13.0675 14545,1/11/2012 2:24:00.000 AM,7.92431,8,13.0675 14546,1/11/2012 2:25:00.000 AM,7.92431,8,13.0675 14547,1/11/2012 2:26:00.000 AM,7.92431,8,13.0675 14548,1/11/2012 2:27:00.000 AM,7.92431,8,13.0675 14549,1/11/2012 2:28:00.000 AM,7.92431,8,13.0675 14550,1/11/2012 2:29:00.000 AM,7.92431,8,13.0675 14551,1/11/2012 2:30:00.000 AM,7.92431,8,13.0675 14552,1/11/2012 2:31:00.000 AM,7.92431,8,13.0675 14553,1/11/2012 2:32:00.000 AM,7.92431,8,13.0675 14554,1/11/2012 2:33:00.000 AM,7.92431,8,13.0675 14555,1/11/2012 2:34:00.000 AM,7.92431,8,13.0675 14556,1/11/2012 2:35:00.000 AM,7.92431,8,13.0675 14557,1/11/2012 2:36:00.000 AM,7.92431,8,13.0675 14558,1/11/2012 2:37:00.000 AM,7.92431,8,13.0675 14559,1/11/2012 2:38:00.000 AM,7.92431,8,13.0675 14560,1/11/2012 2:39:00.000 AM,7.92431,8,13.0675 14561,1/11/2012 2:40:00.000 AM,7.92431,8,13.0675 14562,1/11/2012 2:41:00.000 AM,7.92431,8,13.0675 14563,1/11/2012 2:42:00.000 AM,7.92431,8,13.0675 14564,1/11/2012 2:43:00.000 AM,7.92431,8,13.0675 14565,1/11/2012 2:44:00.000 AM,7.92431,8,13.0675 14566,1/11/2012 2:45:00.000 AM,7.92431,8,13.0675 14567,1/11/2012 2:46:00.000 AM,7.92431,8,13.0675 14568,1/11/2012 2:47:00.000 AM,7.92431,8,13.0675 14569,1/11/2012 2:48:00.000 AM,7.92431,8,13.0675 14570,1/11/2012 2:49:00.000 AM,7.92431,8,13.0675 14571,1/11/2012 2:50:00.000 AM,7.92431,8,13.0675 14572,1/11/2012 2:51:00.000 AM,7.92431,8,13.0675 14573,1/11/2012 2:52:00.000 AM,7.92431,8,13.0675 14574,1/11/2012 2:53:00.000 AM,7.92431,8,13.0675 14575,1/11/2012 2:54:00.000 AM,7.92431,8,13.0675 14576,1/11/2012 2:55:00.000 AM,7.92431,8,13.0675 14577,1/11/2012 2:56:00.000 AM,7.92431,8,13.0675 14578,1/11/2012 2:57:00.000 AM,7.92431,8,13.0675 14579,1/11/2012 2:58:00.000 AM,7.92431,8,13.0675 14580,1/11/2012 2:59:00.000 AM,7.92431,8,13.0675 14581,1/11/2012 3:00:00.000 AM,7.92431,8,13.0675 14582,1/11/2012 3:01:00.000 AM,7.92431,8,13.0675 14583,1/11/2012 3:02:00.000 AM,7.92431,8,13.0675 14584,1/11/2012 3:03:00.000 AM,7.92431,8,13.0675 14585,1/11/2012 3:04:00.000 AM,7.92431,8,13.0675 14586,1/11/2012 3:05:00.000 AM,7.92431,8,13.0675 14587,1/11/2012 3:06:00.000 AM,7.92431,8,13.0675 14588,1/11/2012 3:07:00.000 AM,7.92431,8,13.0675 14589,1/11/2012 3:08:00.000 AM,7.92431,8,13.0675 14590,1/11/2012 3:09:00.000 AM,7.92431,8,13.0675 14591,1/11/2012 3:10:00.000 AM,7.92431,8,13.0675 14592,1/11/2012 3:11:00.000 AM,7.92431,8,13.0675 14593,1/11/2012 3:12:00.000 AM,7.92431,8,13.0675 14594,1/11/2012 3:13:00.000 AM,7.92431,8,13.0675 14595,1/11/2012 3:14:00.000 AM,7.92431,8,13.0675 14596,1/11/2012 3:15:00.000 AM,7.92431,8,13.0675 14597,1/11/2012 3:16:00.000 AM,7.92431,8,13.0675 14598,1/11/2012 3:17:00.000 AM,7.92431,8,13.0675 14599,1/11/2012 3:18:00.000 AM,7.92431,8,13.0675 14600,1/11/2012 3:19:00.000 AM,7.92431,8,13.0675 14601,1/11/2012 3:20:00.000 AM,7.92431,8,13.0675 14602,1/11/2012 3:21:00.000 AM,7.92431,8,13.0675 14603,1/11/2012 3:22:00.000 AM,7.92431,8,13.0675 14604,1/11/2012 3:23:00.000 AM,7.92431,8,13.0675 14605,1/11/2012 3:24:00.000 AM,7.92431,8,13.0675 14606,1/11/2012 3:25:00.000 AM,7.92431,8,13.0675 14607,1/11/2012 3:26:00.000 AM,7.92431,8,13.0675 14608,1/11/2012 3:27:00.000 AM,7.92431,8,13.0675 14609,1/11/2012 3:28:00.000 AM,7.92431,8,13.0675 14610,1/11/2012 3:29:00.000 AM,7.92431,8,13.0675 14611,1/11/2012 3:30:00.000 AM,7.92431,8,13.0675 14612,1/11/2012 3:31:00.000 AM,7.92431,8,13.0675 14613,1/11/2012 3:32:00.000 AM,7.92431,8,13.0675 14614,1/11/2012 3:33:00.000 AM,7.92431,8,13.0675 14615,1/11/2012 3:34:00.000 AM,7.92431,8,13.0675 14616,1/11/2012 3:35:00.000 AM,7.92431,8,13.0675 14617,1/11/2012 3:36:00.000 AM,7.92431,8,13.0675 14618,1/11/2012 3:37:00.000 AM,7.92431,8,13.0675 14619,1/11/2012 3:38:00.000 AM,7.92431,8,13.0675 14620,1/11/2012 3:39:00.000 AM,7.92431,8,13.0675 14621,1/11/2012 3:40:00.000 AM,7.92431,8,13.0675 14622,1/11/2012 3:41:00.000 AM,7.92431,8,13.0675 14623,1/11/2012 3:42:00.000 AM,7.92431,8,13.0675 14624,1/11/2012 3:43:00.000 AM,7.92431,8,13.0675 14625,1/11/2012 3:44:00.000 AM,7.92431,8,13.0675 14626,1/11/2012 3:45:00.000 AM,7.92431,8,13.0675 14627,1/11/2012 3:46:00.000 AM,7.92431,8,13.0675 14628,1/11/2012 3:47:00.000 AM,7.92431,8,13.0675 14629,1/11/2012 3:48:00.000 AM,7.92431,8,13.0675 14630,1/11/2012 3:49:00.000 AM,7.92431,8,13.0675 14631,1/11/2012 3:50:00.000 AM,7.92431,8,13.0675 14632,1/11/2012 3:51:00.000 AM,7.92431,8,13.0675 14633,1/11/2012 3:52:00.000 AM,7.92431,8,13.0675 14634,1/11/2012 3:53:00.000 AM,7.92431,8,13.0675 14635,1/11/2012 3:54:00.000 AM,7.92431,8,13.0675 14636,1/11/2012 3:55:00.000 AM,7.92431,8,13.0675 14637,1/11/2012 3:56:00.000 AM,7.92431,8,13.0675 14638,1/11/2012 3:57:00.000 AM,7.92431,8,13.0675 14639,1/11/2012 3:58:00.000 AM,7.92431,8,13.0675 14640,1/11/2012 3:59:00.000 AM,7.92431,8,13.0675 14641,1/11/2012 4:00:00.000 AM,7.92431,8,13.0675 14642,1/11/2012 4:01:00.000 AM,7.92431,8,13.0675 14643,1/11/2012 4:02:00.000 AM,7.92431,8,13.0675 14644,1/11/2012 4:03:00.000 AM,7.92431,8,13.0675 14645,1/11/2012 4:04:00.000 AM,7.92431,8,13.0675 14646,1/11/2012 4:05:00.000 AM,7.92431,8,13.0675 14647,1/11/2012 4:06:00.000 AM,7.92431,8,13.0675 14648,1/11/2012 4:07:00.000 AM,7.92431,8,13.0675 14649,1/11/2012 4:08:00.000 AM,7.92431,8,13.0675 14650,1/11/2012 4:09:00.000 AM,7.92431,8,13.0675 14651,1/11/2012 4:10:00.000 AM,7.92431,8,13.0675 14652,1/11/2012 4:11:00.000 AM,7.92431,8,13.0675 14653,1/11/2012 4:12:00.000 AM,7.92431,8,13.0675 14654,1/11/2012 4:13:00.000 AM,7.92431,8,13.0675 14655,1/11/2012 4:14:00.000 AM,7.92431,8,13.0675 14656,1/11/2012 4:15:00.000 AM,7.92431,8,13.0675 14657,1/11/2012 4:16:00.000 AM,7.92431,8,13.0675 14658,1/11/2012 4:17:00.000 AM,7.92431,8,13.0675 14659,1/11/2012 4:18:00.000 AM,7.92431,8,13.0675 14660,1/11/2012 4:19:00.000 AM,7.92431,8,13.0675 14661,1/11/2012 4:20:00.000 AM,7.92431,8,13.0675 14662,1/11/2012 4:21:00.000 AM,7.92431,8,13.0675 14663,1/11/2012 4:22:00.000 AM,7.92431,8,13.0675 14664,1/11/2012 4:23:00.000 AM,7.92431,8,13.0675 14665,1/11/2012 4:24:00.000 AM,7.92431,8,13.0675 14666,1/11/2012 4:25:00.000 AM,7.92431,8,13.0675 14667,1/11/2012 4:26:00.000 AM,7.92431,8,13.0675 14668,1/11/2012 4:27:00.000 AM,7.92431,8,13.0675 14669,1/11/2012 4:28:00.000 AM,7.92431,8,13.0675 14670,1/11/2012 4:29:00.000 AM,7.92431,8,13.0675 14671,1/11/2012 4:30:00.000 AM,7.92431,8,13.0675 14672,1/11/2012 4:31:00.000 AM,7.92431,8,13.0675 14673,1/11/2012 4:32:00.000 AM,7.92431,8,13.0675 14674,1/11/2012 4:33:00.000 AM,7.92431,8,13.0675 14675,1/11/2012 4:34:00.000 AM,7.92431,8,13.0675 14676,1/11/2012 4:35:00.000 AM,7.92431,8,13.0675 14677,1/11/2012 4:36:00.000 AM,7.92431,8,13.0675 14678,1/11/2012 4:37:00.000 AM,7.92431,8,13.0675 14679,1/11/2012 4:38:00.000 AM,7.92431,8,13.0675 14680,1/11/2012 4:39:00.000 AM,7.92431,8,13.0675 14681,1/11/2012 4:40:00.000 AM,7.92431,8,13.0675 14682,1/11/2012 4:41:00.000 AM,7.92431,8,13.0675 14683,1/11/2012 4:42:00.000 AM,7.92431,8,13.0675 14684,1/11/2012 4:43:00.000 AM,7.92431,8,13.0675 14685,1/11/2012 4:44:00.000 AM,7.92431,8,13.0675 14686,1/11/2012 4:45:00.000 AM,7.92431,8,13.0675 14687,1/11/2012 4:46:00.000 AM,7.92431,8,13.0675 14688,1/11/2012 4:47:00.000 AM,7.92431,8,13.0675 14689,1/11/2012 4:48:00.000 AM,7.92431,8,13.0675 14690,1/11/2012 4:49:00.000 AM,7.92431,8,13.0675 14691,1/11/2012 4:50:00.000 AM,7.92431,8,13.0675 14692,1/11/2012 4:51:00.000 AM,7.92431,8,13.0675 14693,1/11/2012 4:52:00.000 AM,7.92431,8,13.0675 14694,1/11/2012 4:53:00.000 AM,7.92431,8,13.0675 14695,1/11/2012 4:54:00.000 AM,7.92431,8,13.0675 14696,1/11/2012 4:55:00.000 AM,7.92431,8,13.0675 14697,1/11/2012 4:56:00.000 AM,7.92431,8,13.0675 14698,1/11/2012 4:57:00.000 AM,7.92431,8,13.0675 14699,1/11/2012 4:58:00.000 AM,7.92431,8,13.0675 14700,1/11/2012 4:59:00.000 AM,7.92431,8,13.0675 14701,1/11/2012 5:00:00.000 AM,7.92431,8,13.0675 14702,1/11/2012 5:01:00.000 AM,7.92431,8,13.0675 14703,1/11/2012 5:02:00.000 AM,7.92431,8,13.0675 14704,1/11/2012 5:03:00.000 AM,7.92431,8,13.0675 14705,1/11/2012 5:04:00.000 AM,7.92431,8,13.0675 14706,1/11/2012 5:05:00.000 AM,7.92431,8,13.0675 14707,1/11/2012 5:06:00.000 AM,7.92431,8,13.0675 14708,1/11/2012 5:07:00.000 AM,7.92431,8,13.0675 14709,1/11/2012 5:08:00.000 AM,7.92431,8,13.0675 14710,1/11/2012 5:09:00.000 AM,7.92431,8,13.0675 14711,1/11/2012 5:10:00.000 AM,7.92431,8,13.0675 14712,1/11/2012 5:11:00.000 AM,7.92431,8,13.0675 14713,1/11/2012 5:12:00.000 AM,7.92431,8,13.0675 14714,1/11/2012 5:13:00.000 AM,7.92431,8,13.0675 14715,1/11/2012 5:14:00.000 AM,7.92431,8,13.0675 14716,1/11/2012 5:15:00.000 AM,7.92431,8,13.0675 14717,1/11/2012 5:16:00.000 AM,7.92431,8,13.0675 14718,1/11/2012 5:17:00.000 AM,7.92431,8,13.0675 14719,1/11/2012 5:18:00.000 AM,7.92431,8,13.0675 14720,1/11/2012 5:19:00.000 AM,7.92431,8,13.0675 14721,1/11/2012 5:20:00.000 AM,7.92431,8,13.0675 14722,1/11/2012 5:21:00.000 AM,7.92431,8,13.0675 14723,1/11/2012 5:22:00.000 AM,7.92431,8,13.0675 14724,1/11/2012 5:23:00.000 AM,7.92431,8,13.0675 14725,1/11/2012 5:24:00.000 AM,7.92431,8,13.0675 14726,1/11/2012 5:25:00.000 AM,7.92431,8,13.0675 14727,1/11/2012 5:26:00.000 AM,7.92431,8,13.0675 14728,1/11/2012 5:27:00.000 AM,7.92431,8,13.0675 14729,1/11/2012 5:28:00.000 AM,7.92431,8,13.0675 14730,1/11/2012 5:29:00.000 AM,7.92431,8,13.0675 14731,1/11/2012 5:30:00.000 AM,7.92431,8,13.0675 14732,1/11/2012 5:31:00.000 AM,7.92431,8,13.0675 14733,1/11/2012 5:32:00.000 AM,7.92431,8,13.0675 14734,1/11/2012 5:33:00.000 AM,7.92431,8,13.0675 14735,1/11/2012 5:34:00.000 AM,7.92431,8,13.0675 14736,1/11/2012 5:35:00.000 AM,7.92431,8,13.0675 14737,1/11/2012 5:36:00.000 AM,7.92431,8,13.0675 14738,1/11/2012 5:37:00.000 AM,7.92431,8,13.0675 14739,1/11/2012 5:38:00.000 AM,7.92431,8,13.0675 14740,1/11/2012 5:39:00.000 AM,7.92431,8,13.0675 14741,1/11/2012 5:40:00.000 AM,7.92431,8,13.0675 14742,1/11/2012 5:41:00.000 AM,7.92431,8,13.0675 14743,1/11/2012 5:42:00.000 AM,7.92431,8,13.0675 14744,1/11/2012 5:43:00.000 AM,7.92431,8,13.0675 14745,1/11/2012 5:44:00.000 AM,7.92431,8,13.0675 14746,1/11/2012 5:45:00.000 AM,7.92431,8,13.0675 14747,1/11/2012 5:46:00.000 AM,7.92431,8,13.0675 14748,1/11/2012 5:47:00.000 AM,7.92431,8,13.0675 14749,1/11/2012 5:48:00.000 AM,7.92431,8,13.0675 14750,1/11/2012 5:49:00.000 AM,7.92431,8,13.0675 14751,1/11/2012 5:50:00.000 AM,7.92431,8,13.0675 14752,1/11/2012 5:51:00.000 AM,7.92431,8,13.0675 14753,1/11/2012 5:52:00.000 AM,7.92431,8,13.0675 14754,1/11/2012 5:53:00.000 AM,7.92431,8,13.0675 14755,1/11/2012 5:54:00.000 AM,7.92431,8,13.0675 14756,1/11/2012 5:55:00.000 AM,7.92431,8,13.0675 14757,1/11/2012 5:56:00.000 AM,7.92431,8,13.0675 14758,1/11/2012 5:57:00.000 AM,7.92431,8,13.0675 14759,1/11/2012 5:58:00.000 AM,7.92431,8,13.0675 14760,1/11/2012 5:59:00.000 AM,7.92431,8,13.0675 14761,1/11/2012 6:00:00.000 AM,7.92431,8,13.0675 14762,1/11/2012 6:01:00.000 AM,7.92431,8,13.0675 14763,1/11/2012 6:02:00.000 AM,7.92431,8,13.0675 14764,1/11/2012 6:03:00.000 AM,7.92431,8,13.0675 14765,1/11/2012 6:04:00.000 AM,7.92431,8,13.0675 14766,1/11/2012 6:05:00.000 AM,7.92431,8,13.0675 14767,1/11/2012 6:06:00.000 AM,7.92431,8,13.0675 14768,1/11/2012 6:07:00.000 AM,7.92431,8,13.0675 14769,1/11/2012 6:08:00.000 AM,7.92431,8,13.0675 14770,1/11/2012 6:09:00.000 AM,7.92431,8,13.0675 14771,1/11/2012 6:10:00.000 AM,7.92431,8,13.0675 14772,1/11/2012 6:11:00.000 AM,7.92431,8,13.0675 14773,1/11/2012 6:12:00.000 AM,7.92431,8,13.0675 14774,1/11/2012 6:13:00.000 AM,7.92431,8,13.0675 14775,1/11/2012 6:14:00.000 AM,7.92431,8,13.0675 14776,1/11/2012 6:15:00.000 AM,7.92431,8,13.0675 14777,1/11/2012 6:16:00.000 AM,7.92431,8,13.0675 14778,1/11/2012 6:17:00.000 AM,7.92431,8,13.0675 14779,1/11/2012 6:18:00.000 AM,7.92431,8,13.0675 14780,1/11/2012 6:19:00.000 AM,7.92431,8,13.0675 14781,1/11/2012 6:20:00.000 AM,7.92431,8,13.0675 14782,1/11/2012 6:21:00.000 AM,7.92431,8,13.0675 14783,1/11/2012 6:22:00.000 AM,7.92431,8,13.0675 14784,1/11/2012 6:23:00.000 AM,7.92431,8,13.0675 14785,1/11/2012 6:24:00.000 AM,7.92431,8,13.0675 14786,1/11/2012 6:25:00.000 AM,7.92431,8,13.0675 14787,1/11/2012 6:26:00.000 AM,7.92431,8,13.0675 14788,1/11/2012 6:27:00.000 AM,7.92431,8,13.0675 14789,1/11/2012 6:28:00.000 AM,7.92431,8,13.0675 14790,1/11/2012 6:29:00.000 AM,7.92431,8,13.0675 14791,1/11/2012 6:30:00.000 AM,7.92431,8,13.0675 14792,1/11/2012 6:31:00.000 AM,7.92431,8,13.0675 14793,1/11/2012 6:32:00.000 AM,7.92431,8,13.0675 14794,1/11/2012 6:33:00.000 AM,7.92431,8,13.0675 14795,1/11/2012 6:34:00.000 AM,7.92431,8,13.0675 14796,1/11/2012 6:35:00.000 AM,7.92431,8,13.0675 14797,1/11/2012 6:36:00.000 AM,7.92431,8,13.0675 14798,1/11/2012 6:37:00.000 AM,7.92431,8,13.0675 14799,1/11/2012 6:38:00.000 AM,7.92431,8,13.0675 14800,1/11/2012 6:39:00.000 AM,7.92431,8,13.0675 14801,1/11/2012 6:40:00.000 AM,7.92431,8,13.0675 14802,1/11/2012 6:41:00.000 AM,7.92431,8,13.0675 14803,1/11/2012 6:42:00.000 AM,7.92431,8,13.0675 14804,1/11/2012 6:43:00.000 AM,7.92431,8,13.0675 14805,1/11/2012 6:44:00.000 AM,7.92431,8,13.0675 14806,1/11/2012 6:45:00.000 AM,7.92431,8,13.0675 14807,1/11/2012 6:46:00.000 AM,7.92431,8,13.0675 14808,1/11/2012 6:47:00.000 AM,7.92431,8,13.0675 14809,1/11/2012 6:48:00.000 AM,7.92431,8,13.0675 14810,1/11/2012 6:49:00.000 AM,7.92431,8,13.0675 14811,1/11/2012 6:50:00.000 AM,7.92431,8,13.0675 14812,1/11/2012 6:51:00.000 AM,7.92431,8,13.0675 14813,1/11/2012 6:52:00.000 AM,7.92431,8,13.0675 14814,1/11/2012 6:53:00.000 AM,7.92431,8,13.0675 14815,1/11/2012 6:54:00.000 AM,7.92431,8,13.0675 14816,1/11/2012 6:55:00.000 AM,7.92431,8,13.0675 14817,1/11/2012 6:56:00.000 AM,7.92431,8,13.0675 14818,1/11/2012 6:57:00.000 AM,7.92431,8,13.0675 14819,1/11/2012 6:58:00.000 AM,7.92431,8,13.0675 14820,1/11/2012 6:59:00.000 AM,7.92431,8,13.0675 14821,1/11/2012 7:00:00.000 AM,7.92431,8,13.0675 14822,1/11/2012 7:01:00.000 AM,7.92431,8,13.0675 14823,1/11/2012 7:02:00.000 AM,7.92431,8,13.0675 14824,1/11/2012 7:03:00.000 AM,7.92431,8,13.0675 14825,1/11/2012 7:04:00.000 AM,7.92431,8,13.0675 14826,1/11/2012 7:05:00.000 AM,7.92431,8,13.0675 14827,1/11/2012 7:06:00.000 AM,7.92431,8,13.0675 14828,1/11/2012 7:07:00.000 AM,7.92431,8,13.0675 14829,1/11/2012 7:08:00.000 AM,7.92431,8,13.0675 14830,1/11/2012 7:09:00.000 AM,7.92431,8,13.0675 14831,1/11/2012 7:10:00.000 AM,7.92431,8,13.0675 14832,1/11/2012 7:11:00.000 AM,7.92431,8,13.0675 14833,1/11/2012 7:12:00.000 AM,7.92431,8,13.0675 14834,1/11/2012 7:13:00.000 AM,7.92431,8,13.0675 14835,1/11/2012 7:14:00.000 AM,7.92431,8,13.0675 14836,1/11/2012 7:15:00.000 AM,7.92431,8,13.0675 14837,1/11/2012 7:16:00.000 AM,7.92431,8,13.0675 14838,1/11/2012 7:17:00.000 AM,7.92431,8,13.0675 14839,1/11/2012 7:18:00.000 AM,7.92431,8,13.0675 14840,1/11/2012 7:19:00.000 AM,7.92431,8,13.0675 14841,1/11/2012 7:20:00.000 AM,7.92431,8,13.0675 14842,1/11/2012 7:21:00.000 AM,7.92431,8,13.0675 14843,1/11/2012 7:22:00.000 AM,8.02831,8,13.0675 14844,1/11/2012 7:23:00.000 AM,8.02831,8,13.0675 14845,1/11/2012 7:24:00.000 AM,8.02831,8,13.0675 14846,1/11/2012 7:25:00.000 AM,8.02831,8,13.0675 14847,1/11/2012 7:26:00.000 AM,8.02831,8,13.0675 14848,1/11/2012 7:27:00.000 AM,8.02831,8,13.0675 14849,1/11/2012 7:28:00.000 AM,8.02831,8,13.0675 14850,1/11/2012 7:29:00.000 AM,8.02831,8,13.0675 14851,1/11/2012 7:30:00.000 AM,8.02831,8,13.0675 14852,1/11/2012 7:31:00.000 AM,8.02831,8,13.0675 14853,1/11/2012 7:32:00.000 AM,8.02831,8,13.0675 14854,1/11/2012 7:33:00.000 AM,8.02831,8,13.0675 14855,1/11/2012 7:34:00.000 AM,8.02831,8,13.0675 14856,1/11/2012 7:35:00.000 AM,8.02831,8,13.0675 14857,1/11/2012 7:36:00.000 AM,8.02831,8,13.0675 14858,1/11/2012 7:37:00.000 AM,8.02831,8,13.0675 14859,1/11/2012 7:38:00.000 AM,8.02831,8,13.0675 14860,1/11/2012 7:39:00.000 AM,8.02831,8,13.0675 14861,1/11/2012 7:40:00.000 AM,8.02831,8,13.0675 14862,1/11/2012 7:41:00.000 AM,8.02831,8,13.0675 14863,1/11/2012 7:42:00.000 AM,8.02831,8,13.0675 14864,1/11/2012 7:43:00.000 AM,8.02831,8,13.0675 14865,1/11/2012 7:44:00.000 AM,8.02831,8,13.0675 14866,1/11/2012 7:45:00.000 AM,8.02831,8,13.0675 14867,1/11/2012 7:46:00.000 AM,8.02831,8,13.0675 14868,1/11/2012 7:47:00.000 AM,8.02831,8,13.0675 14869,1/11/2012 7:48:00.000 AM,8.02831,8,13.0675 14870,1/11/2012 7:49:00.000 AM,8.02831,8,13.0675 14871,1/11/2012 7:50:00.000 AM,8.02831,8,13.0675 14872,1/11/2012 7:51:00.000 AM,8.02831,8,13.0675 14873,1/11/2012 7:52:00.000 AM,8.02831,8,13.0675 14874,1/11/2012 7:53:00.000 AM,8.02831,8,13.0675 14875,1/11/2012 7:54:00.000 AM,8.02831,8,13.0675 14876,1/11/2012 7:55:00.000 AM,8.02831,8,13.0675 14877,1/11/2012 7:56:00.000 AM,8.02831,8,13.0675 14878,1/11/2012 7:57:00.000 AM,8.02831,8,13.0675 14879,1/11/2012 7:58:00.000 AM,8.02831,8,13.0675 14880,1/11/2012 7:59:00.000 AM,8.02831,8,13.0675 14881,1/11/2012 8:00:00.000 AM,8.02831,8,13.0675 14882,1/11/2012 8:01:00.000 AM,8.02831,8,13.0675 14883,1/11/2012 8:02:00.000 AM,8.02831,8,13.0675 14884,1/11/2012 8:03:00.000 AM,8.02831,8,13.0675 14885,1/11/2012 8:04:00.000 AM,8.02831,8,13.0675 14886,1/11/2012 8:05:00.000 AM,8.02831,8,13.0675 14887,1/11/2012 8:06:00.000 AM,8.02831,8,13.0675 14888,1/11/2012 8:07:00.000 AM,8.02831,8,13.0675 14889,1/11/2012 8:08:00.000 AM,8.02831,8,13.0675 14890,1/11/2012 8:09:00.000 AM,8.02831,8,13.0675 14891,1/11/2012 8:10:00.000 AM,8.02831,8,13.0675 14892,1/11/2012 8:11:00.000 AM,8.02831,8,13.0675 14893,1/11/2012 8:12:00.000 AM,8.02831,8,13.0675 14894,1/11/2012 8:13:00.000 AM,8.02831,8,13.0675 14895,1/11/2012 8:14:00.000 AM,8.02831,8,13.0675 14896,1/11/2012 8:15:00.000 AM,8.02831,8,13.0675 14897,1/11/2012 8:16:00.000 AM,8.02831,8,13.0675 14898,1/11/2012 8:17:00.000 AM,8.02831,8,13.0675 14899,1/11/2012 8:18:00.000 AM,8.02831,8,13.0675 14900,1/11/2012 8:19:00.000 AM,8.02831,8,13.0675 14901,1/11/2012 8:20:00.000 AM,8.02831,8,13.0675 14902,1/11/2012 8:21:00.000 AM,8.02831,8,13.0675 14903,1/11/2012 8:22:00.000 AM,8.02831,8,13.0675 14904,1/11/2012 8:23:00.000 AM,8.02831,8,13.0675 14905,1/11/2012 8:24:00.000 AM,8.02831,8,13.0675 14906,1/11/2012 8:25:00.000 AM,8.02831,8,13.0675 14907,1/11/2012 8:26:00.000 AM,8.02831,8,13.0675 14908,1/11/2012 8:27:00.000 AM,8.02831,8,13.0675 14909,1/11/2012 8:28:00.000 AM,8.02831,8,13.0675 14910,1/11/2012 8:29:00.000 AM,8.02831,8,13.0675 14911,1/11/2012 8:30:00.000 AM,8.02831,8,13.0675 14912,1/11/2012 8:31:00.000 AM,8.02831,8,13.0675 14913,1/11/2012 8:32:00.000 AM,8.02831,8,13.0675 14914,1/11/2012 8:33:00.000 AM,8.02831,8,13.0675 14915,1/11/2012 8:34:00.000 AM,8.02831,8,13.0675 14916,1/11/2012 8:35:00.000 AM,8.02831,8,13.0675 14917,1/11/2012 8:36:00.000 AM,8.02831,8,13.0675 14918,1/11/2012 8:37:00.000 AM,8.02831,8,13.0675 14919,1/11/2012 8:38:00.000 AM,8.02831,8,13.0675 14920,1/11/2012 8:39:00.000 AM,8.02831,8,13.0675 14921,1/11/2012 8:40:00.000 AM,8.02831,8,13.0675 14922,1/11/2012 8:41:00.000 AM,8.02831,8,13.0675 14923,1/11/2012 8:42:00.000 AM,8.02831,8,13.0675 14924,1/11/2012 8:43:00.000 AM,8.02831,8,13.0675 14925,1/11/2012 8:44:00.000 AM,8.02831,8,13.0675 14926,1/11/2012 8:45:00.000 AM,8.02831,8,13.0675 14927,1/11/2012 8:46:00.000 AM,8.02831,8,13.0675 14928,1/11/2012 8:47:00.000 AM,8.02831,8,13.0675 14929,1/11/2012 8:48:00.000 AM,8.02831,8,13.0675 14930,1/11/2012 8:49:00.000 AM,8.02831,8,13.0675 14931,1/11/2012 8:50:00.000 AM,8.02831,8,13.0675 14932,1/11/2012 8:51:00.000 AM,8.02831,8,13.0675 14933,1/11/2012 8:52:00.000 AM,8.02831,8,13.0675 14934,1/11/2012 8:53:00.000 AM,8.02831,8,13.0675 14935,1/11/2012 8:54:00.000 AM,8.02831,8,13.0675 14936,1/11/2012 8:55:00.000 AM,7.92531,8,13.0675 14937,1/11/2012 8:56:00.000 AM,7.92531,8,13.0675 14938,1/11/2012 8:57:00.000 AM,7.91531,8,13.0675 14939,1/11/2012 8:58:00.000 AM,7.91531,8,13.0675 14940,1/11/2012 8:59:00.000 AM,7.91531,8,13.0675 14941,1/11/2012 9:00:00.000 AM,7.91531,8,13.0675 14942,1/11/2012 9:01:00.000 AM,7.91531,8,13.0675 14943,1/11/2012 9:02:00.000 AM,7.91531,8,13.0675 14944,1/11/2012 9:03:00.000 AM,7.91531,8,13.0675 14945,1/11/2012 9:04:00.000 AM,7.91531,8,13.0675 14946,1/11/2012 9:05:00.000 AM,7.91531,8,13.0675 14947,1/11/2012 9:06:00.000 AM,7.91531,8,13.0675 14948,1/11/2012 9:07:00.000 AM,7.91531,8,13.0675 14949,1/11/2012 9:08:00.000 AM,7.91531,8,13.0675 14950,1/11/2012 9:09:00.000 AM,7.91531,8,13.0675 14951,1/11/2012 9:10:00.000 AM,7.91531,8,13.0675 14952,1/11/2012 9:11:00.000 AM,7.91531,8,13.0675 14953,1/11/2012 9:12:00.000 AM,7.91531,8,13.0675 14954,1/11/2012 9:13:00.000 AM,7.91531,8,13.0675 14955,1/11/2012 9:14:00.000 AM,7.91531,8,13.0675 14956,1/11/2012 9:15:00.000 AM,7.91531,8,13.0675 14957,1/11/2012 9:16:00.000 AM,7.91531,8,13.0675 14958,1/11/2012 9:17:00.000 AM,7.91531,8,13.0675 14959,1/11/2012 9:18:00.000 AM,7.91531,8,13.0675 14960,1/11/2012 9:19:00.000 AM,7.91531,8,13.0675 14961,1/11/2012 9:20:00.000 AM,7.91531,8,13.0675 14962,1/11/2012 9:21:00.000 AM,7.91531,8,13.0675 14963,1/11/2012 9:22:00.000 AM,7.91531,8,13.0675 14964,1/11/2012 9:23:00.000 AM,7.91531,8,13.0675 14965,1/11/2012 9:24:00.000 AM,7.91531,8,13.0675 14966,1/11/2012 9:25:00.000 AM,7.91531,8,13.0675 14967,1/11/2012 9:26:00.000 AM,7.91531,8,13.0675 14968,1/11/2012 9:27:00.000 AM,7.91531,8,13.0675 14969,1/11/2012 9:28:00.000 AM,7.91531,8,13.0675 14970,1/11/2012 9:29:00.000 AM,7.91531,8,13.0675 14971,1/11/2012 9:30:00.000 AM,7.91531,8,13.0675 14972,1/11/2012 9:31:00.000 AM,7.91531,8,13.0675 14973,1/11/2012 9:32:00.000 AM,7.91531,8,13.0675 14974,1/11/2012 9:33:00.000 AM,7.91531,8,13.0675 14975,1/11/2012 9:34:00.000 AM,7.91531,8,13.0675 14976,1/11/2012 9:35:00.000 AM,7.91531,8,13.0675 14977,1/11/2012 9:36:00.000 AM,7.91531,8,13.0675 14978,1/11/2012 9:37:00.000 AM,7.91531,8,13.0675 14979,1/11/2012 9:38:00.000 AM,7.91531,8,13.0675 14980,1/11/2012 9:39:00.000 AM,7.91531,8,13.0675 14981,1/11/2012 9:40:00.000 AM,7.91531,8,13.0675 14982,1/11/2012 9:41:00.000 AM,7.91531,8,13.0675 14983,1/11/2012 9:42:00.000 AM,7.91531,8,13.0675 14984,1/11/2012 9:43:00.000 AM,7.91531,8,13.0675 14985,1/11/2012 9:44:00.000 AM,7.91531,8,13.0675 14986,1/11/2012 9:45:00.000 AM,7.91531,8,13.0675 14987,1/11/2012 9:46:00.000 AM,7.91531,8,13.0675 14988,1/11/2012 9:47:00.000 AM,7.91531,8,13.0675 14989,1/11/2012 9:48:00.000 AM,7.91531,8,13.0675 14990,1/11/2012 9:49:00.000 AM,7.91531,8,13.0675 14991,1/11/2012 9:50:00.000 AM,7.91531,8,13.0675 14992,1/11/2012 9:51:00.000 AM,7.91531,8,13.0675 14993,1/11/2012 9:52:00.000 AM,7.91531,8,13.0675 14994,1/11/2012 9:53:00.000 AM,7.91531,8,13.0675 14995,1/11/2012 9:54:00.000 AM,7.91531,8,13.0675 14996,1/11/2012 9:55:00.000 AM,7.91531,8,13.0675 14997,1/11/2012 9:56:00.000 AM,7.91531,8,13.0675 14998,1/11/2012 9:57:00.000 AM,7.91531,8,13.0675 14999,1/11/2012 9:58:00.000 AM,7.91531,8,13.0675 15000,1/11/2012 9:59:00.000 AM,7.91531,8,13.0675 15001,1/11/2012 10:00:00.000 AM,7.91531,8,13.0675 15002,1/11/2012 10:01:00.000 AM,7.91531,8,13.0675 15003,1/11/2012 10:02:00.000 AM,7.91531,8,13.0675 15004,1/11/2012 10:03:00.000 AM,7.91531,8,13.0675 15005,1/11/2012 10:04:00.000 AM,7.91531,8,13.0675 15006,1/11/2012 10:05:00.000 AM,7.91531,8,13.0675 15007,1/11/2012 10:06:00.000 AM,7.91531,8,13.0675 15008,1/11/2012 10:07:00.000 AM,7.91531,8,13.0675 15009,1/11/2012 10:08:00.000 AM,7.91531,8,13.0675 15010,1/11/2012 10:09:00.000 AM,7.91531,8,13.0675 15011,1/11/2012 10:10:00.000 AM,7.91531,8,13.0675 15012,1/11/2012 10:11:00.000 AM,7.91531,8,13.0675 15013,1/11/2012 10:12:00.000 AM,7.91531,8,13.0675 15014,1/11/2012 10:13:00.000 AM,7.91531,8,13.0675 15015,1/11/2012 10:14:00.000 AM,7.91531,8,13.0675 15016,1/11/2012 10:15:00.000 AM,7.91531,8,13.0675 15017,1/11/2012 10:16:00.000 AM,7.91531,8,13.0675 15018,1/11/2012 10:17:00.000 AM,7.91531,8,13.0675 15019,1/11/2012 10:18:00.000 AM,7.91531,8,13.0675 15020,1/11/2012 10:19:00.000 AM,7.91531,8,13.0675 15021,1/11/2012 10:20:00.000 AM,7.91531,8,13.0675 15022,1/11/2012 10:21:00.000 AM,7.91531,8,13.0675 15023,1/11/2012 10:22:00.000 AM,7.91531,8,13.0675 15024,1/11/2012 10:23:00.000 AM,7.91531,8,13.0675 15025,1/11/2012 10:24:00.000 AM,7.91531,8,13.0675 15026,1/11/2012 10:25:00.000 AM,7.91531,8,13.0675 15027,1/11/2012 10:26:00.000 AM,7.91531,8,13.0675 15028,1/11/2012 10:27:00.000 AM,7.91531,8,13.0675 15029,1/11/2012 10:28:00.000 AM,7.91531,8,13.0675 15030,1/11/2012 10:29:00.000 AM,7.91531,8,13.0675 15031,1/11/2012 10:30:00.000 AM,7.91531,8,13.0675 15032,1/11/2012 10:31:00.000 AM,7.91531,8,13.0675 15033,1/11/2012 10:32:00.000 AM,7.91531,8,13.0675 15034,1/11/2012 10:33:00.000 AM,7.91531,8,13.0675 15035,1/11/2012 10:34:00.000 AM,7.91531,8,13.0675 15036,1/11/2012 10:35:00.000 AM,7.91531,8,13.0675 15037,1/11/2012 10:36:00.000 AM,7.91531,8,13.0675 15038,1/11/2012 10:37:00.000 AM,7.91531,8,13.0675 15039,1/11/2012 10:38:00.000 AM,7.91531,8,13.0675 15040,1/11/2012 10:39:00.000 AM,7.91531,8,13.0675 15041,1/11/2012 10:40:00.000 AM,7.91531,8,13.0675 15042,1/11/2012 10:41:00.000 AM,7.91531,8,13.0675 15043,1/11/2012 10:42:00.000 AM,7.91531,8,13.0675 15044,1/11/2012 10:43:00.000 AM,7.91531,8,13.0675 15045,1/11/2012 10:44:00.000 AM,7.91531,8,13.0675 15046,1/11/2012 10:45:00.000 AM,7.91531,8,13.0675 15047,1/11/2012 10:46:00.000 AM,7.91531,8,13.0675 15048,1/11/2012 10:47:00.000 AM,7.91531,8,13.0675 15049,1/11/2012 10:48:00.000 AM,7.91531,8,13.0675 15050,1/11/2012 10:49:00.000 AM,7.91531,8,13.0675 15051,1/11/2012 10:50:00.000 AM,7.91531,8,13.0675 15052,1/11/2012 10:51:00.000 AM,7.91531,8,13.0675 15053,1/11/2012 10:52:00.000 AM,7.91531,8,13.0675 15054,1/11/2012 10:53:00.000 AM,7.91531,8,13.0675 15055,1/11/2012 10:54:00.000 AM,7.91531,8,13.0675 15056,1/11/2012 10:55:00.000 AM,7.91531,8,13.0675 15057,1/11/2012 10:56:00.000 AM,7.91531,8,13.0675 15058,1/11/2012 10:57:00.000 AM,7.91531,8,13.0675 15059,1/11/2012 10:58:00.000 AM,7.91531,8,13.0675 15060,1/11/2012 10:59:00.000 AM,7.91531,8,13.0675 15061,1/11/2012 11:00:00.000 AM,7.91531,8,13.0675 15062,1/11/2012 11:01:00.000 AM,7.91531,8,13.0675 15063,1/11/2012 11:02:00.000 AM,7.91531,8,13.0675 15064,1/11/2012 11:03:00.000 AM,7.91531,8,13.0675 15065,1/11/2012 11:04:00.000 AM,7.91531,8,13.0675 15066,1/11/2012 11:05:00.000 AM,7.91531,8,13.0675 15067,1/11/2012 11:06:00.000 AM,7.91531,8,13.0675 15068,1/11/2012 11:07:00.000 AM,7.91531,8,13.0675 15069,1/11/2012 11:08:00.000 AM,7.91531,8,13.0675 15070,1/11/2012 11:09:00.000 AM,7.91531,8,13.0675 15071,1/11/2012 11:10:00.000 AM,7.91531,8,13.0675 15072,1/11/2012 11:11:00.000 AM,7.91531,8,13.0675 15073,1/11/2012 11:12:00.000 AM,7.91531,8,13.0675 15074,1/11/2012 11:13:00.000 AM,7.91531,8,13.0675 15075,1/11/2012 11:14:00.000 AM,7.91531,8,13.0675 15076,1/11/2012 11:15:00.000 AM,7.91531,8,13.0675 15077,1/11/2012 11:16:00.000 AM,7.91531,8,13.0675 15078,1/11/2012 11:17:00.000 AM,7.91531,8,13.0675 15079,1/11/2012 11:18:00.000 AM,7.91531,8,13.0675 15080,1/11/2012 11:19:00.000 AM,7.91531,8,13.0675 15081,1/11/2012 11:20:00.000 AM,7.91531,8,13.0675 15082,1/11/2012 11:21:00.000 AM,7.91531,8,13.0675 15083,1/11/2012 11:22:00.000 AM,7.91531,8,13.0675 15084,1/11/2012 11:23:00.000 AM,7.91531,8,13.0675 15085,1/11/2012 11:24:00.000 AM,7.91531,8,13.0675 15086,1/11/2012 11:25:00.000 AM,7.91531,8,13.0675 15087,1/11/2012 11:26:00.000 AM,7.91531,8,13.0675 15088,1/11/2012 11:27:00.000 AM,7.91531,8,13.0675 15089,1/11/2012 11:28:00.000 AM,7.91531,8,13.0675 15090,1/11/2012 11:29:00.000 AM,7.91531,8,13.0675 15091,1/11/2012 11:30:00.000 AM,7.91531,8,13.0675 15092,1/11/2012 11:31:00.000 AM,7.91531,8,13.0675 15093,1/11/2012 11:32:00.000 AM,7.91531,8,13.0675 15094,1/11/2012 11:33:00.000 AM,7.91531,8,13.0675 15095,1/11/2012 11:34:00.000 AM,7.91531,8,13.0675 15096,1/11/2012 11:35:00.000 AM,7.91531,8,13.0675 15097,1/11/2012 11:36:00.000 AM,7.91531,8,13.0675 15098,1/11/2012 11:37:00.000 AM,7.91531,8,13.0675 15099,1/11/2012 11:38:00.000 AM,7.91531,8,13.0675 15100,1/11/2012 11:39:00.000 AM,7.91531,8,13.0675 15101,1/11/2012 11:40:00.000 AM,7.91531,8,13.0675 15102,1/11/2012 11:41:00.000 AM,7.91531,8,13.0675 15103,1/11/2012 11:42:00.000 AM,7.91531,8,13.0675 15104,1/11/2012 11:43:00.000 AM,7.91531,8,13.0675 15105,1/11/2012 11:44:00.000 AM,7.91531,8,13.0675 15106,1/11/2012 11:45:00.000 AM,7.91531,8,13.0675 15107,1/11/2012 11:46:00.000 AM,7.91531,8,13.0675 15108,1/11/2012 11:47:00.000 AM,7.91531,8,13.0675 15109,1/11/2012 11:48:00.000 AM,7.91531,8,13.0675 15110,1/11/2012 11:49:00.000 AM,7.91531,8,13.0675 15111,1/11/2012 11:50:00.000 AM,7.91531,8,13.0675 15112,1/11/2012 11:51:00.000 AM,7.91531,8,13.0675 15113,1/11/2012 11:52:00.000 AM,7.91531,8,13.0675 15114,1/11/2012 11:53:00.000 AM,7.91531,8,13.0675 15115,1/11/2012 11:54:00.000 AM,7.91531,8,13.0675 15116,1/11/2012 11:55:00.000 AM,7.91531,8,13.0675 15117,1/11/2012 11:56:00.000 AM,7.91531,8,13.0675 15118,1/11/2012 11:57:00.000 AM,7.91531,8,13.0675 15119,1/11/2012 11:58:00.000 AM,7.91531,8,13.0675 15120,1/11/2012 11:59:00.000 AM,7.91531,8,13.0675 15121,1/11/2012 12:00:00.000 PM,7.91531,8,13.0675 15122,1/11/2012 12:01:00.000 PM,7.91531,8,13.0675 15123,1/11/2012 12:02:00.000 PM,7.91531,8,13.0675 15124,1/11/2012 12:03:00.000 PM,7.91531,8,13.0675 15125,1/11/2012 12:04:00.000 PM,7.91531,8,13.0675 15126,1/11/2012 12:05:00.000 PM,7.91531,8,13.0675 15127,1/11/2012 12:06:00.000 PM,7.91531,8,13.0675 15128,1/11/2012 12:07:00.000 PM,7.91531,8,13.0675 15129,1/11/2012 12:08:00.000 PM,7.91531,8,13.0675 15130,1/11/2012 12:09:00.000 PM,7.91531,8,13.0675 15131,1/11/2012 12:10:00.000 PM,7.91531,8,13.0675 15132,1/11/2012 12:11:00.000 PM,7.91531,8,13.0675 15133,1/11/2012 12:12:00.000 PM,7.91531,8,13.0675 15134,1/11/2012 12:13:00.000 PM,7.91531,8,13.0675 15135,1/11/2012 12:14:00.000 PM,7.91531,8,13.0675 15136,1/11/2012 12:15:00.000 PM,7.91531,8,13.0675 15137,1/11/2012 12:16:00.000 PM,7.91531,8,13.0675 15138,1/11/2012 12:17:00.000 PM,7.91531,8,13.0675 15139,1/11/2012 12:18:00.000 PM,7.91531,8,13.0675 15140,1/11/2012 12:19:00.000 PM,7.91531,8,13.0675 15141,1/11/2012 12:20:00.000 PM,7.91531,8,13.0675 15142,1/11/2012 12:21:00.000 PM,7.91531,8,13.0675 15143,1/11/2012 12:22:00.000 PM,7.91531,8,13.0675 15144,1/11/2012 12:23:00.000 PM,7.91531,8,13.0675 15145,1/11/2012 12:24:00.000 PM,7.91531,8,13.0675 15146,1/11/2012 12:25:00.000 PM,7.91531,8,13.0675 15147,1/11/2012 12:26:00.000 PM,7.91531,8,13.0675 15148,1/11/2012 12:27:00.000 PM,7.91531,8,13.0675 15149,1/11/2012 12:28:00.000 PM,7.91531,8,13.0675 15150,1/11/2012 12:29:00.000 PM,7.91531,8,13.0675 15151,1/11/2012 12:30:00.000 PM,7.91531,8,13.0675 15152,1/11/2012 12:31:00.000 PM,7.91531,8,13.0675 15153,1/11/2012 12:32:00.000 PM,7.91531,8,13.0675 15154,1/11/2012 12:33:00.000 PM,7.91531,8,13.0675 15155,1/11/2012 12:34:00.000 PM,7.91531,8,13.0675 15156,1/11/2012 12:35:00.000 PM,7.91531,8,13.0675 15157,1/11/2012 12:36:00.000 PM,7.91531,8,13.0675 15158,1/11/2012 12:37:00.000 PM,7.91531,8,13.0675 15159,1/11/2012 12:38:00.000 PM,7.91531,8,13.0675 15160,1/11/2012 12:39:00.000 PM,7.91531,8,13.0675 15161,1/11/2012 12:40:00.000 PM,7.91531,8,13.0675 15162,1/11/2012 12:41:00.000 PM,7.91531,8,13.0675 15163,1/11/2012 12:42:00.000 PM,7.91531,8,13.0675 15164,1/11/2012 12:43:00.000 PM,7.91531,8,13.0675 15165,1/11/2012 12:44:00.000 PM,7.91531,8,13.0675 15166,1/11/2012 12:45:00.000 PM,7.91531,8,13.0675 15167,1/11/2012 12:46:00.000 PM,7.91531,8,13.0675 15168,1/11/2012 12:47:00.000 PM,7.91531,8,13.0675 15169,1/11/2012 12:48:00.000 PM,7.91531,8,13.0675 15170,1/11/2012 12:49:00.000 PM,7.91531,8,13.0675 15171,1/11/2012 12:50:00.000 PM,7.91531,8,13.0675 15172,1/11/2012 12:51:00.000 PM,7.91531,8,13.0675 15173,1/11/2012 12:52:00.000 PM,7.91531,8,13.0675 15174,1/11/2012 12:53:00.000 PM,7.91531,8,13.0675 15175,1/11/2012 12:54:00.000 PM,7.91531,8,13.0675 15176,1/11/2012 12:55:00.000 PM,7.91531,8,13.0675 15177,1/11/2012 12:56:00.000 PM,7.91531,8,13.0675 15178,1/11/2012 12:57:00.000 PM,7.91531,8,13.0675 15179,1/11/2012 12:58:00.000 PM,7.91531,8,13.0675 15180,1/11/2012 12:59:00.000 PM,7.91531,8,13.0675 15181,1/11/2012 1:00:00.000 PM,7.91531,8,13.0675 15182,1/11/2012 1:01:00.000 PM,7.91531,8,13.0675 15183,1/11/2012 1:02:00.000 PM,7.91531,8,13.0675 15184,1/11/2012 1:03:00.000 PM,7.91531,8,13.0675 15185,1/11/2012 1:04:00.000 PM,7.91531,8,13.0675 15186,1/11/2012 1:05:00.000 PM,7.91531,8,13.0675 15187,1/11/2012 1:06:00.000 PM,7.91531,8,13.0675 15188,1/11/2012 1:07:00.000 PM,7.91531,8,13.0675 15189,1/11/2012 1:08:00.000 PM,7.91531,8,13.0675 15190,1/11/2012 1:09:00.000 PM,7.91531,8,13.0675 15191,1/11/2012 1:10:00.000 PM,7.91531,8,13.0675 15192,1/11/2012 1:11:00.000 PM,7.91531,8,13.0675 15193,1/11/2012 1:12:00.000 PM,7.91531,8,13.0675 15194,1/11/2012 1:13:00.000 PM,7.91531,8,13.0675 15195,1/11/2012 1:14:00.000 PM,7.91531,8,13.0675 15196,1/11/2012 1:15:00.000 PM,7.91531,8,13.0675 15197,1/11/2012 1:16:00.000 PM,7.91531,8,13.0675 15198,1/11/2012 1:17:00.000 PM,7.91531,8,13.0675 15199,1/11/2012 1:18:00.000 PM,7.91531,8,13.0675 15200,1/11/2012 1:19:00.000 PM,7.91531,8,13.0675 15201,1/11/2012 1:20:00.000 PM,7.91531,8,13.0675 15202,1/11/2012 1:21:00.000 PM,7.91531,8,13.0675 15203,1/11/2012 1:22:00.000 PM,7.91531,8,13.0675 15204,1/11/2012 1:23:00.000 PM,7.91531,8,13.0675 15205,1/11/2012 1:24:00.000 PM,7.91531,8,13.0675 15206,1/11/2012 1:25:00.000 PM,7.91531,8,13.0675 15207,1/11/2012 1:26:00.000 PM,7.91531,8,13.0675 15208,1/11/2012 1:27:00.000 PM,7.91531,8,13.0675 15209,1/11/2012 1:28:00.000 PM,7.91531,8,13.0675 15210,1/11/2012 1:29:00.000 PM,7.91531,8,13.0675 15211,1/11/2012 1:30:00.000 PM,7.91531,8,13.0675 15212,1/11/2012 1:31:00.000 PM,7.91531,8,13.0675 15213,1/11/2012 1:32:00.000 PM,7.91531,8,13.0675 15214,1/11/2012 1:33:00.000 PM,7.91531,8,13.0675 15215,1/11/2012 1:34:00.000 PM,7.91531,8,13.0675 15216,1/11/2012 1:35:00.000 PM,7.91531,8,13.0675 15217,1/11/2012 1:36:00.000 PM,7.91531,8,13.0675 15218,1/11/2012 1:37:00.000 PM,7.91531,8,13.0675 15219,1/11/2012 1:38:00.000 PM,7.91531,8,13.0675 15220,1/11/2012 1:39:00.000 PM,7.91531,8,13.0675 15221,1/11/2012 1:40:00.000 PM,7.91531,8,13.0675 15222,1/11/2012 1:41:00.000 PM,7.91531,8,13.0675 15223,1/11/2012 1:42:00.000 PM,7.91531,8,13.0675 15224,1/11/2012 1:43:00.000 PM,7.91531,8,13.0675 15225,1/11/2012 1:44:00.000 PM,7.91531,8,13.0675 15226,1/11/2012 1:45:00.000 PM,7.91531,8,13.0675 15227,1/11/2012 1:46:00.000 PM,7.91531,8,13.0675 15228,1/11/2012 1:47:00.000 PM,7.91531,8,13.0675 15229,1/11/2012 1:48:00.000 PM,7.91531,8,13.0675 15230,1/11/2012 1:49:00.000 PM,7.91531,8,13.0675 15231,1/11/2012 1:50:00.000 PM,7.91531,8,13.0675 15232,1/11/2012 1:51:00.000 PM,7.91531,8,13.0675 15233,1/11/2012 1:52:00.000 PM,7.91531,8,13.0675 15234,1/11/2012 1:53:00.000 PM,7.91531,8,13.0675 15235,1/11/2012 1:54:00.000 PM,7.91531,8,13.0675 15236,1/11/2012 1:55:00.000 PM,7.91531,8,13.0675 15237,1/11/2012 1:56:00.000 PM,7.91531,8,13.0675 15238,1/11/2012 1:57:00.000 PM,7.91531,8,13.0675 15239,1/11/2012 1:58:00.000 PM,7.91531,8,13.0675 15240,1/11/2012 1:59:00.000 PM,7.91531,8,13.0675 15241,1/11/2012 2:00:00.000 PM,7.91531,8,13.0675 15242,1/11/2012 2:01:00.000 PM,7.91531,8,13.0675 15243,1/11/2012 2:02:00.000 PM,7.91531,8,13.0675 15244,1/11/2012 2:03:00.000 PM,7.91531,8,13.0675 15245,1/11/2012 2:04:00.000 PM,7.91531,8,13.0675 15246,1/11/2012 2:05:00.000 PM,7.91531,8,13.0675 15247,1/11/2012 2:06:00.000 PM,7.91531,8,13.0675 15248,1/11/2012 2:07:00.000 PM,7.91531,8,13.0675 15249,1/11/2012 2:08:00.000 PM,7.91531,8,13.0675 15250,1/11/2012 2:09:00.000 PM,7.91531,8,13.0675 15251,1/11/2012 2:10:00.000 PM,7.91531,8,13.0675 15252,1/11/2012 2:11:00.000 PM,7.91531,8,13.0675 15253,1/11/2012 2:12:00.000 PM,7.91531,8,13.0675 15254,1/11/2012 2:13:00.000 PM,7.91531,8,13.0675 15255,1/11/2012 2:14:00.000 PM,7.91531,8,13.0675 15256,1/11/2012 2:15:00.000 PM,7.91531,8,13.0675 15257,1/11/2012 2:16:00.000 PM,7.91531,8,13.0675 15258,1/11/2012 2:17:00.000 PM,7.91531,8,13.0675 15259,1/11/2012 2:18:00.000 PM,7.91531,8,13.0675 15260,1/11/2012 2:19:00.000 PM,7.91531,8,13.0675 15261,1/11/2012 2:20:00.000 PM,7.91531,8,13.0675 15262,1/11/2012 2:21:00.000 PM,7.91531,8,13.0675 15263,1/11/2012 2:22:00.000 PM,7.91531,8,13.0675 15264,1/11/2012 2:23:00.000 PM,7.91531,8,13.0675 15265,1/11/2012 2:24:00.000 PM,7.91531,8,13.0675 15266,1/11/2012 2:25:00.000 PM,7.91531,8,13.0675 15267,1/11/2012 2:26:00.000 PM,7.91531,8,13.0675 15268,1/11/2012 2:27:00.000 PM,7.91531,8,13.0675 15269,1/11/2012 2:28:00.000 PM,7.91531,8,13.0675 15270,1/11/2012 2:29:00.000 PM,7.91531,8,13.0675 15271,1/11/2012 2:30:00.000 PM,7.91531,8,13.0675 15272,1/11/2012 2:31:00.000 PM,7.91531,8,13.0675 15273,1/11/2012 2:32:00.000 PM,7.91531,8,13.0675 15274,1/11/2012 2:33:00.000 PM,7.91531,8,13.0675 15275,1/11/2012 2:34:00.000 PM,7.91531,8,13.0675 15276,1/11/2012 2:35:00.000 PM,7.91531,8,13.0675 15277,1/11/2012 2:36:00.000 PM,7.91531,8,13.0675 15278,1/11/2012 2:37:00.000 PM,7.91531,8,13.0675 15279,1/11/2012 2:38:00.000 PM,7.91531,8,13.0675 15280,1/11/2012 2:39:00.000 PM,7.91531,8,13.0675 15281,1/11/2012 2:40:00.000 PM,7.91531,8,13.0675 15282,1/11/2012 2:41:00.000 PM,7.91531,8,13.0675 15283,1/11/2012 2:42:00.000 PM,7.91531,8,13.0675 15284,1/11/2012 2:43:00.000 PM,7.91531,8,13.0675 15285,1/11/2012 2:44:00.000 PM,7.91531,8,13.0675 15286,1/11/2012 2:45:00.000 PM,7.91531,8,13.0675 15287,1/11/2012 2:46:00.000 PM,7.91531,8,13.0675 15288,1/11/2012 2:47:00.000 PM,7.91531,8,13.0675 15289,1/11/2012 2:48:00.000 PM,7.91531,8,13.0675 15290,1/11/2012 2:49:00.000 PM,7.91531,8,13.0675 15291,1/11/2012 2:50:00.000 PM,7.91531,8,13.0675 15292,1/11/2012 2:51:00.000 PM,7.91531,8,13.0675 15293,1/11/2012 2:52:00.000 PM,7.91531,8,13.0675 15294,1/11/2012 2:53:00.000 PM,7.91531,8,13.0675 15295,1/11/2012 2:54:00.000 PM,7.91531,8,13.0675 15296,1/11/2012 2:55:00.000 PM,7.91531,8,13.0675 15297,1/11/2012 2:56:00.000 PM,7.91531,8,13.0675 15298,1/11/2012 2:57:00.000 PM,7.91531,8,13.0675 15299,1/11/2012 2:58:00.000 PM,7.91531,8,13.0675 15300,1/11/2012 2:59:00.000 PM,7.91531,8,13.0675 15301,1/11/2012 3:00:00.000 PM,7.91531,8,13.0675 15302,1/11/2012 3:01:00.000 PM,7.91531,8,13.0675 15303,1/11/2012 3:02:00.000 PM,7.91531,8,13.0675 15304,1/11/2012 3:03:00.000 PM,7.91531,8,13.0675 15305,1/11/2012 3:04:00.000 PM,7.91531,8,13.0675 15306,1/11/2012 3:05:00.000 PM,7.91531,8,13.0675 15307,1/11/2012 3:06:00.000 PM,7.91531,8,13.0675 15308,1/11/2012 3:07:00.000 PM,7.91531,8,13.0675 15309,1/11/2012 3:08:00.000 PM,7.91531,8,13.0675 15310,1/11/2012 3:09:00.000 PM,7.91531,8,13.0675 15311,1/11/2012 3:10:00.000 PM,7.91531,8,13.0675 15312,1/11/2012 3:11:00.000 PM,7.91531,8,13.0675 15313,1/11/2012 3:12:00.000 PM,7.91531,8,13.0675 15314,1/11/2012 3:13:00.000 PM,7.91531,8,13.0675 15315,1/11/2012 3:14:00.000 PM,7.91531,8,13.0675 15316,1/11/2012 3:15:00.000 PM,7.91531,8,13.0675 15317,1/11/2012 3:16:00.000 PM,7.91531,8,13.0675 15318,1/11/2012 3:17:00.000 PM,7.91531,8,13.0675 15319,1/11/2012 3:18:00.000 PM,7.91531,8,13.0675 15320,1/11/2012 3:19:00.000 PM,7.91531,8,13.0675 15321,1/11/2012 3:20:00.000 PM,7.91531,8,13.0675 15322,1/11/2012 3:21:00.000 PM,7.91531,8,13.0675 15323,1/11/2012 3:22:00.000 PM,7.91531,8,13.0675 15324,1/11/2012 3:23:00.000 PM,7.91531,8,13.0675 15325,1/11/2012 3:24:00.000 PM,7.91531,8,13.0675 15326,1/11/2012 3:25:00.000 PM,7.91531,8,13.0675 15327,1/11/2012 3:26:00.000 PM,7.91531,8,13.0675 15328,1/11/2012 3:27:00.000 PM,7.91531,8,13.0675 15329,1/11/2012 3:28:00.000 PM,7.91531,8,13.0675 15330,1/11/2012 3:29:00.000 PM,7.91531,8,13.0675 15331,1/11/2012 3:30:00.000 PM,7.91531,8,13.0675 15332,1/11/2012 3:31:00.000 PM,7.91531,8,13.0675 15333,1/11/2012 3:32:00.000 PM,7.91531,8,13.0675 15334,1/11/2012 3:33:00.000 PM,7.91531,8,13.0675 15335,1/11/2012 3:34:00.000 PM,7.91531,8,13.0675 15336,1/11/2012 3:35:00.000 PM,7.91531,8,13.0675 15337,1/11/2012 3:36:00.000 PM,7.91531,8,13.0675 15338,1/11/2012 3:37:00.000 PM,7.91531,8,13.0675 15339,1/11/2012 3:38:00.000 PM,7.91531,8,13.0675 15340,1/11/2012 3:39:00.000 PM,7.91531,8,13.0675 15341,1/11/2012 3:40:00.000 PM,7.91531,8,13.0675 15342,1/11/2012 3:41:00.000 PM,7.91531,8,13.0675 15343,1/11/2012 3:42:00.000 PM,7.91531,8,13.0675 15344,1/11/2012 3:43:00.000 PM,7.91531,8,13.0675 15345,1/11/2012 3:44:00.000 PM,7.91531,8,13.0675 15346,1/11/2012 3:45:00.000 PM,7.91531,8,13.0675 15347,1/11/2012 3:46:00.000 PM,7.91531,8,13.0675 15348,1/11/2012 3:47:00.000 PM,7.91531,8,13.0675 15349,1/11/2012 3:48:00.000 PM,7.91531,8,13.0675 15350,1/11/2012 3:49:00.000 PM,7.91531,8,13.0675 15351,1/11/2012 3:50:00.000 PM,7.91531,8,13.0675 15352,1/11/2012 3:51:00.000 PM,7.91531,8,13.0675 15353,1/11/2012 3:52:00.000 PM,7.91531,8,13.0675 15354,1/11/2012 3:53:00.000 PM,7.91531,8,13.0675 15355,1/11/2012 3:54:00.000 PM,7.91531,8,13.0675 15356,1/11/2012 3:55:00.000 PM,7.91531,8,13.0675 15357,1/11/2012 3:56:00.000 PM,7.91531,8,13.0675 15358,1/11/2012 3:57:00.000 PM,7.91531,8,13.0675 15359,1/11/2012 3:58:00.000 PM,7.91531,8,13.0675 15360,1/11/2012 3:59:00.000 PM,7.91531,8,13.0675 15361,1/11/2012 4:00:00.000 PM,7.91531,8,13.0675 15362,1/11/2012 4:01:00.000 PM,7.91531,8,13.0675 15363,1/11/2012 4:02:00.000 PM,7.91531,8,13.0675 15364,1/11/2012 4:03:00.000 PM,7.91531,8,13.0675 15365,1/11/2012 4:04:00.000 PM,7.91531,8,13.0675 15366,1/11/2012 4:05:00.000 PM,7.91531,8,13.0675 15367,1/11/2012 4:06:00.000 PM,7.91531,8,13.0675 15368,1/11/2012 4:07:00.000 PM,7.91531,8,13.0675 15369,1/11/2012 4:08:00.000 PM,7.91531,8,13.0675 15370,1/11/2012 4:09:00.000 PM,7.91531,8,13.0675 15371,1/11/2012 4:10:00.000 PM,7.91531,8,13.0675 15372,1/11/2012 4:11:00.000 PM,7.91531,8,13.0675 15373,1/11/2012 4:12:00.000 PM,7.91531,8,13.0675 15374,1/11/2012 4:13:00.000 PM,7.91531,8,13.0675 15375,1/11/2012 4:14:00.000 PM,7.91531,8,13.0675 15376,1/11/2012 4:15:00.000 PM,7.91531,8,13.0675 15377,1/11/2012 4:16:00.000 PM,7.91531,8,13.0675 15378,1/11/2012 4:17:00.000 PM,7.91531,8,13.0675 15379,1/11/2012 4:18:00.000 PM,7.91531,8,13.0675 15380,1/11/2012 4:19:00.000 PM,7.91531,8,13.0675 15381,1/11/2012 4:20:00.000 PM,7.91531,8,13.0675 15382,1/11/2012 4:21:00.000 PM,7.91531,8,13.0675 15383,1/11/2012 4:22:00.000 PM,7.91531,8,13.0675 15384,1/11/2012 4:23:00.000 PM,7.91531,8,13.0675 15385,1/11/2012 4:24:00.000 PM,7.91531,8,13.0675 15386,1/11/2012 4:25:00.000 PM,7.91531,8,13.0675 15387,1/11/2012 4:26:00.000 PM,7.91531,8,13.0675 15388,1/11/2012 4:27:00.000 PM,7.91531,8,13.0675 15389,1/11/2012 4:28:00.000 PM,7.91531,8,13.0675 15390,1/11/2012 4:29:00.000 PM,7.91531,8,13.0675 15391,1/11/2012 4:30:00.000 PM,7.91531,8,13.0675 15392,1/11/2012 4:31:00.000 PM,7.91531,8,13.0675 15393,1/11/2012 4:32:00.000 PM,7.91531,8,13.0675 15394,1/11/2012 4:33:00.000 PM,7.91531,8,13.0675 15395,1/11/2012 4:34:00.000 PM,7.91531,8,13.0675 15396,1/11/2012 4:35:00.000 PM,7.91531,8,13.0675 15397,1/11/2012 4:36:00.000 PM,7.91531,8,13.0675 15398,1/11/2012 4:37:00.000 PM,7.91531,8,13.0675 15399,1/11/2012 4:38:00.000 PM,7.91531,8,13.0675 15400,1/11/2012 4:39:00.000 PM,7.91531,8,13.0675 15401,1/11/2012 4:40:00.000 PM,7.91531,8,13.0675 15402,1/11/2012 4:41:00.000 PM,7.91531,8,13.0675 15403,1/11/2012 4:42:00.000 PM,7.91531,8,13.0675 15404,1/11/2012 4:43:00.000 PM,7.91531,8,13.0675 15405,1/11/2012 4:44:00.000 PM,7.91531,8,13.0675 15406,1/11/2012 4:45:00.000 PM,7.91531,8,13.0675 15407,1/11/2012 4:46:00.000 PM,7.91531,8,13.0675 15408,1/11/2012 4:47:00.000 PM,7.91531,8,13.0675 15409,1/11/2012 4:48:00.000 PM,7.91531,8,13.0675 15410,1/11/2012 4:49:00.000 PM,7.91531,8,13.0675 15411,1/11/2012 4:50:00.000 PM,7.91531,8,13.0675 15412,1/11/2012 4:51:00.000 PM,7.91531,8,13.0675 15413,1/11/2012 4:52:00.000 PM,7.91531,8,13.0675 15414,1/11/2012 4:53:00.000 PM,7.91531,8,13.0675 15415,1/11/2012 4:54:00.000 PM,7.91531,8,13.0675 15416,1/11/2012 4:55:00.000 PM,7.91531,8,13.0675 15417,1/11/2012 4:56:00.000 PM,7.91531,8,13.0675 15418,1/11/2012 4:57:00.000 PM,7.91531,8,13.0675 15419,1/11/2012 4:58:00.000 PM,7.91531,8,13.0675 15420,1/11/2012 4:59:00.000 PM,7.91531,8,13.0675 15421,1/11/2012 5:00:00.000 PM,7.91531,8,13.0675 15422,1/11/2012 5:01:00.000 PM,7.91531,8,13.0675 15423,1/11/2012 5:02:00.000 PM,7.91531,8,13.0675 15424,1/11/2012 5:03:00.000 PM,7.91531,8,13.0675 15425,1/11/2012 5:04:00.000 PM,7.91531,8,13.0675 15426,1/11/2012 5:05:00.000 PM,7.91531,8,13.0675 15427,1/11/2012 5:06:00.000 PM,7.91531,8,13.0675 15428,1/11/2012 5:07:00.000 PM,7.91531,8,13.0675 15429,1/11/2012 5:08:00.000 PM,7.91531,8,13.0675 15430,1/11/2012 5:09:00.000 PM,7.91531,8,13.0675 15431,1/11/2012 5:10:00.000 PM,7.91531,8,13.0675 15432,1/11/2012 5:11:00.000 PM,7.91531,8,13.0675 15433,1/11/2012 5:12:00.000 PM,7.91531,8,13.0675 15434,1/11/2012 5:13:00.000 PM,7.91531,8,13.0675 15435,1/11/2012 5:14:00.000 PM,7.91531,8,13.0675 15436,1/11/2012 5:15:00.000 PM,7.91531,8,13.0675 15437,1/11/2012 5:16:00.000 PM,7.91531,8,13.0675 15438,1/11/2012 5:17:00.000 PM,7.91531,8,13.0675 15439,1/11/2012 5:18:00.000 PM,7.91531,8,13.0675 15440,1/11/2012 5:19:00.000 PM,7.91531,8,13.0675 15441,1/11/2012 5:20:00.000 PM,7.91531,8,13.0675 15442,1/11/2012 5:21:00.000 PM,7.91531,8,13.0675 15443,1/11/2012 5:22:00.000 PM,7.91531,8,13.0675 15444,1/11/2012 5:23:00.000 PM,7.91531,8,13.0675 15445,1/11/2012 5:24:00.000 PM,7.91531,8,13.0675 15446,1/11/2012 5:25:00.000 PM,7.91531,8,13.0675 15447,1/11/2012 5:26:00.000 PM,7.91531,8,13.0675 15448,1/11/2012 5:27:00.000 PM,7.91531,8,13.0675 15449,1/11/2012 5:28:00.000 PM,7.91531,8,13.0675 15450,1/11/2012 5:29:00.000 PM,7.91531,8,13.0675 15451,1/11/2012 5:30:00.000 PM,7.91531,8,13.0675 15452,1/11/2012 5:31:00.000 PM,7.91531,8,13.0675 15453,1/11/2012 5:32:00.000 PM,7.91531,8,13.0675 15454,1/11/2012 5:33:00.000 PM,7.91531,8,13.0675 15455,1/11/2012 5:34:00.000 PM,7.91531,8,13.0675 15456,1/11/2012 5:35:00.000 PM,7.91531,8,13.0675 15457,1/11/2012 5:36:00.000 PM,7.91531,8,13.0675 15458,1/11/2012 5:37:00.000 PM,7.91531,8,13.0675 15459,1/11/2012 5:38:00.000 PM,7.91531,8,13.0675 15460,1/11/2012 5:39:00.000 PM,7.91531,8,13.0675 15461,1/11/2012 5:40:00.000 PM,7.91531,8,13.0675 15462,1/11/2012 5:41:00.000 PM,7.91531,8,13.0675 15463,1/11/2012 5:42:00.000 PM,7.91531,8,13.0675 15464,1/11/2012 5:43:00.000 PM,7.91531,8,13.0675 15465,1/11/2012 5:44:00.000 PM,7.91531,8,13.0675 15466,1/11/2012 5:45:00.000 PM,7.91531,8,13.0675 15467,1/11/2012 5:46:00.000 PM,7.91531,8,13.0675 15468,1/11/2012 5:47:00.000 PM,7.91531,8,13.0675 15469,1/11/2012 5:48:00.000 PM,7.91531,8,13.0675 15470,1/11/2012 5:49:00.000 PM,7.91531,8,13.0675 15471,1/11/2012 5:50:00.000 PM,7.91531,8,13.0675 15472,1/11/2012 5:51:00.000 PM,7.91531,8,13.0675 15473,1/11/2012 5:52:00.000 PM,7.91531,8,13.0675 15474,1/11/2012 5:53:00.000 PM,7.91531,8,13.0675 15475,1/11/2012 5:54:00.000 PM,7.91531,8,13.0675 15476,1/11/2012 5:55:00.000 PM,7.91531,8,13.0675 15477,1/11/2012 5:56:00.000 PM,7.91531,8,13.0675 15478,1/11/2012 5:57:00.000 PM,7.91531,8,13.0675 15479,1/11/2012 5:58:00.000 PM,7.91531,8,13.0675 15480,1/11/2012 5:59:00.000 PM,7.91531,8,13.0675 15481,1/11/2012 6:00:00.000 PM,7.91531,8,13.0675 15482,1/11/2012 6:01:00.000 PM,7.91531,8,13.0675 15483,1/11/2012 6:02:00.000 PM,7.91531,8,13.0675 15484,1/11/2012 6:03:00.000 PM,7.91531,8,13.0675 15485,1/11/2012 6:04:00.000 PM,7.91531,8,13.0675 15486,1/11/2012 6:05:00.000 PM,7.91531,8,13.0675 15487,1/11/2012 6:06:00.000 PM,7.91531,8,13.0675 15488,1/11/2012 6:07:00.000 PM,7.91531,8,13.0675 15489,1/11/2012 6:08:00.000 PM,7.91531,8,13.0675 15490,1/11/2012 6:09:00.000 PM,7.91531,8,13.0675 15491,1/11/2012 6:10:00.000 PM,7.91531,8,13.0675 15492,1/11/2012 6:11:00.000 PM,7.91531,8,13.0675 15493,1/11/2012 6:12:00.000 PM,7.91531,8,13.0675 15494,1/11/2012 6:13:00.000 PM,7.91531,8,13.0675 15495,1/11/2012 6:14:00.000 PM,7.91531,8,13.0675 15496,1/11/2012 6:15:00.000 PM,7.91531,8,13.0675 15497,1/11/2012 6:16:00.000 PM,7.91531,8,13.0675 15498,1/11/2012 6:17:00.000 PM,7.91531,8,13.0675 15499,1/11/2012 6:18:00.000 PM,7.91531,8,13.0675 15500,1/11/2012 6:19:00.000 PM,7.91531,8,13.0675 15501,1/11/2012 6:20:00.000 PM,7.91531,8,13.0675 15502,1/11/2012 6:21:00.000 PM,7.91531,8,13.0675 15503,1/11/2012 6:22:00.000 PM,7.91531,8,13.0675 15504,1/11/2012 6:23:00.000 PM,7.91531,8,13.0675 15505,1/11/2012 6:24:00.000 PM,7.91531,8,13.0675 15506,1/11/2012 6:25:00.000 PM,7.91531,8,13.0675 15507,1/11/2012 6:26:00.000 PM,7.91531,8,13.0675 15508,1/11/2012 6:27:00.000 PM,7.91531,8,13.0675 15509,1/11/2012 6:28:00.000 PM,7.91531,8,13.0675 15510,1/11/2012 6:29:00.000 PM,7.91531,8,13.0675 15511,1/11/2012 6:30:00.000 PM,7.91531,8,13.0675 15512,1/11/2012 6:31:00.000 PM,7.91531,8,13.0675 15513,1/11/2012 6:32:00.000 PM,7.91531,8,13.0675 15514,1/11/2012 6:33:00.000 PM,7.91531,8,13.0675 15515,1/11/2012 6:34:00.000 PM,7.91531,8,13.0675 15516,1/11/2012 6:35:00.000 PM,7.91531,8,13.0675 15517,1/11/2012 6:36:00.000 PM,7.91531,8,13.0675 15518,1/11/2012 6:37:00.000 PM,7.91531,8,13.0675 15519,1/11/2012 6:38:00.000 PM,7.91531,8,13.0675 15520,1/11/2012 6:39:00.000 PM,7.91531,8,13.0675 15521,1/11/2012 6:40:00.000 PM,7.91531,8,13.0675 15522,1/11/2012 6:41:00.000 PM,7.91531,8,13.0675 15523,1/11/2012 6:42:00.000 PM,7.91531,8,13.0675 15524,1/11/2012 6:43:00.000 PM,7.91531,8,13.0675 15525,1/11/2012 6:44:00.000 PM,7.91531,8,13.0675 15526,1/11/2012 6:45:00.000 PM,7.91531,8,13.0675 15527,1/11/2012 6:46:00.000 PM,7.91531,8,13.0675 15528,1/11/2012 6:47:00.000 PM,7.91531,8,13.0675 15529,1/11/2012 6:48:00.000 PM,7.91531,8,13.0675 15530,1/11/2012 6:49:00.000 PM,7.91531,8,13.0675 15531,1/11/2012 6:50:00.000 PM,7.91531,8,13.0675 15532,1/11/2012 6:51:00.000 PM,7.91531,8,13.0675 15533,1/11/2012 6:52:00.000 PM,7.91531,8,13.0675 15534,1/11/2012 6:53:00.000 PM,7.91531,8,13.0675 15535,1/11/2012 6:54:00.000 PM,7.91531,8,13.0675 15536,1/11/2012 6:55:00.000 PM,7.91531,8,13.0675 15537,1/11/2012 6:56:00.000 PM,7.91531,8,13.0675 15538,1/11/2012 6:57:00.000 PM,7.91531,8,13.0675 15539,1/11/2012 6:58:00.000 PM,7.91531,8,13.0675 15540,1/11/2012 6:59:00.000 PM,7.91531,8,13.0675 15541,1/11/2012 7:00:00.000 PM,7.91531,8,13.0675 15542,1/11/2012 7:01:00.000 PM,7.91531,8,13.0675 15543,1/11/2012 7:02:00.000 PM,7.91531,8,13.0675 15544,1/11/2012 7:03:00.000 PM,7.91531,8,13.0675 15545,1/11/2012 7:04:00.000 PM,7.91531,8,13.0675 15546,1/11/2012 7:05:00.000 PM,7.91531,8,13.0675 15547,1/11/2012 7:06:00.000 PM,7.91531,8,13.0675 15548,1/11/2012 7:07:00.000 PM,7.91531,8,13.0675 15549,1/11/2012 7:08:00.000 PM,7.91531,8,13.0675 15550,1/11/2012 7:09:00.000 PM,7.91531,8,13.0675 15551,1/11/2012 7:10:00.000 PM,7.91531,8,13.0675 15552,1/11/2012 7:11:00.000 PM,7.91531,8,13.0675 15553,1/11/2012 7:12:00.000 PM,7.91531,8,13.0675 15554,1/11/2012 7:13:00.000 PM,7.91531,8,13.0675 15555,1/11/2012 7:14:00.000 PM,7.91531,8,13.0675 15556,1/11/2012 7:15:00.000 PM,7.91531,8,13.0675 15557,1/11/2012 7:16:00.000 PM,7.91531,8,13.0675 15558,1/11/2012 7:17:00.000 PM,7.91531,8,13.0675 15559,1/11/2012 7:18:00.000 PM,7.91531,8,13.0675 15560,1/11/2012 7:19:00.000 PM,7.91531,8,13.0675 15561,1/11/2012 7:20:00.000 PM,7.91531,8,13.0675 15562,1/11/2012 7:21:00.000 PM,7.91531,8,13.0675 15563,1/11/2012 7:22:00.000 PM,7.91531,8,13.0675 15564,1/11/2012 7:23:00.000 PM,7.91531,8,13.0675 15565,1/11/2012 7:24:00.000 PM,7.91531,8,13.0675 15566,1/11/2012 7:25:00.000 PM,7.91531,8,13.0675 15567,1/11/2012 7:26:00.000 PM,7.91531,8,13.0675 15568,1/11/2012 7:27:00.000 PM,7.91531,8,13.0675 15569,1/11/2012 7:28:00.000 PM,7.91531,8,13.0675 15570,1/11/2012 7:29:00.000 PM,7.91531,8,13.0675 15571,1/11/2012 7:30:00.000 PM,7.91531,8,13.0675 15572,1/11/2012 7:31:00.000 PM,7.91531,8,13.0675 15573,1/11/2012 7:32:00.000 PM,7.91531,8,13.0675 15574,1/11/2012 7:33:00.000 PM,7.91531,8,13.0675 15575,1/11/2012 7:34:00.000 PM,7.91531,8,13.0675 15576,1/11/2012 7:35:00.000 PM,7.91531,8,13.0675 15577,1/11/2012 7:36:00.000 PM,7.91531,8,13.0675 15578,1/11/2012 7:37:00.000 PM,7.91531,8,13.0675 15579,1/11/2012 7:38:00.000 PM,7.91531,8,13.0675 15580,1/11/2012 7:39:00.000 PM,7.91531,8,13.0675 15581,1/11/2012 7:40:00.000 PM,7.91531,8,13.0675 15582,1/11/2012 7:41:00.000 PM,7.91531,8,13.0675 15583,1/11/2012 7:42:00.000 PM,7.91531,8,13.0675 15584,1/11/2012 7:43:00.000 PM,7.91531,8,13.0675 15585,1/11/2012 7:44:00.000 PM,7.91531,8,13.0675 15586,1/11/2012 7:45:00.000 PM,7.91531,8,13.0675 15587,1/11/2012 7:46:00.000 PM,7.91531,8,13.0675 15588,1/11/2012 7:47:00.000 PM,7.91531,8,13.0675 15589,1/11/2012 7:48:00.000 PM,7.91531,8,13.0675 15590,1/11/2012 7:49:00.000 PM,7.91531,8,13.0675 15591,1/11/2012 7:50:00.000 PM,7.91531,8,13.0675 15592,1/11/2012 7:51:00.000 PM,7.91531,8,13.0675 15593,1/11/2012 7:52:00.000 PM,7.91531,8,13.0675 15594,1/11/2012 7:53:00.000 PM,7.91531,8,13.0675 15595,1/11/2012 7:54:00.000 PM,7.91531,8,13.0675 15596,1/11/2012 7:55:00.000 PM,7.91531,8,13.0675 15597,1/11/2012 7:56:00.000 PM,7.91531,8,13.0675 15598,1/11/2012 7:57:00.000 PM,7.91531,8,13.0675 15599,1/11/2012 7:58:00.000 PM,7.91531,8,13.0675 15600,1/11/2012 7:59:00.000 PM,7.91531,8,13.0675 15601,1/11/2012 8:00:00.000 PM,7.91531,8,13.0675 15602,1/11/2012 8:01:00.000 PM,7.91531,8,13.0675 15603,1/11/2012 8:02:00.000 PM,7.91531,8,13.0675 15604,1/11/2012 8:03:00.000 PM,7.91531,8,13.0675 15605,1/11/2012 8:04:00.000 PM,7.91531,8,13.0675 15606,1/11/2012 8:05:00.000 PM,7.91531,8,13.0675 15607,1/11/2012 8:06:00.000 PM,7.91531,8,13.0675 15608,1/11/2012 8:07:00.000 PM,7.91531,8,13.0675 15609,1/11/2012 8:08:00.000 PM,7.91531,8,13.0675 15610,1/11/2012 8:09:00.000 PM,7.91531,8,13.0675 15611,1/11/2012 8:10:00.000 PM,7.91531,8,13.0675 15612,1/11/2012 8:11:00.000 PM,7.91531,8,13.0675 15613,1/11/2012 8:12:00.000 PM,7.91531,8,13.0675 15614,1/11/2012 8:13:00.000 PM,7.91531,8,13.0675 15615,1/11/2012 8:14:00.000 PM,7.91531,8,13.0675 15616,1/11/2012 8:15:00.000 PM,7.91531,8,13.0675 15617,1/11/2012 8:16:00.000 PM,7.91531,8,13.0675 15618,1/11/2012 8:17:00.000 PM,7.91531,8,13.0675 15619,1/11/2012 8:18:00.000 PM,7.91531,8,13.0675 15620,1/11/2012 8:19:00.000 PM,7.91531,8,13.0675 15621,1/11/2012 8:20:00.000 PM,7.91531,8,13.0675 15622,1/11/2012 8:21:00.000 PM,7.91531,8,13.0675 15623,1/11/2012 8:22:00.000 PM,7.91531,8,13.0675 15624,1/11/2012 8:23:00.000 PM,7.91531,8,13.0675 15625,1/11/2012 8:24:00.000 PM,7.91531,8,13.0675 15626,1/11/2012 8:25:00.000 PM,7.91531,8,13.0675 15627,1/11/2012 8:26:00.000 PM,7.91531,8,13.0675 15628,1/11/2012 8:27:00.000 PM,7.91531,8,13.0675 15629,1/11/2012 8:28:00.000 PM,7.91531,8,13.0675 15630,1/11/2012 8:29:00.000 PM,7.91531,8,13.0675 15631,1/11/2012 8:30:00.000 PM,7.91531,8,13.0675 15632,1/11/2012 8:31:00.000 PM,7.91531,8,13.0675 15633,1/11/2012 8:32:00.000 PM,7.91531,8,13.0675 15634,1/11/2012 8:33:00.000 PM,7.91531,8,13.0675 15635,1/11/2012 8:34:00.000 PM,7.91531,8,13.0675 15636,1/11/2012 8:35:00.000 PM,7.91531,8,13.0675 15637,1/11/2012 8:36:00.000 PM,7.91531,8,13.0675 15638,1/11/2012 8:37:00.000 PM,7.91531,8,13.0675 15639,1/11/2012 8:38:00.000 PM,7.91531,8,13.0675 15640,1/11/2012 8:39:00.000 PM,7.91531,8,13.0675 15641,1/11/2012 8:40:00.000 PM,7.91531,8,13.0675 15642,1/11/2012 8:41:00.000 PM,7.91531,8,13.0675 15643,1/11/2012 8:42:00.000 PM,7.91531,8,13.0675 15644,1/11/2012 8:43:00.000 PM,7.91531,8,13.0675 15645,1/11/2012 8:44:00.000 PM,7.91531,8,13.0675 15646,1/11/2012 8:45:00.000 PM,7.91531,8,13.0675 15647,1/11/2012 8:46:00.000 PM,7.91531,8,13.0675 15648,1/11/2012 8:47:00.000 PM,7.91531,8,13.0675 15649,1/11/2012 8:48:00.000 PM,7.91531,8,13.0675 15650,1/11/2012 8:49:00.000 PM,7.91531,8,13.0675 15651,1/11/2012 8:50:00.000 PM,7.91531,8,13.0675 15652,1/11/2012 8:51:00.000 PM,7.91531,8,13.0675 15653,1/11/2012 8:52:00.000 PM,7.91531,8,13.0675 15654,1/11/2012 8:53:00.000 PM,7.91531,8,13.0675 15655,1/11/2012 8:54:00.000 PM,7.91531,8,13.0675 15656,1/11/2012 8:55:00.000 PM,7.91531,8,13.0675 15657,1/11/2012 8:56:00.000 PM,7.91531,8,13.0675 15658,1/11/2012 8:57:00.000 PM,7.91531,8,13.0675 15659,1/11/2012 8:58:00.000 PM,7.91531,8,13.0675 15660,1/11/2012 8:59:00.000 PM,7.91531,8,13.0675 15661,1/11/2012 9:00:00.000 PM,7.91531,8,13.0675 15662,1/11/2012 9:01:00.000 PM,7.91531,8,13.0675 15663,1/11/2012 9:02:00.000 PM,7.91531,8,13.0675 15664,1/11/2012 9:03:00.000 PM,7.91531,8,13.0675 15665,1/11/2012 9:04:00.000 PM,7.91531,8,13.0675 15666,1/11/2012 9:05:00.000 PM,7.91531,8,13.0675 15667,1/11/2012 9:06:00.000 PM,7.91531,8,13.0675 15668,1/11/2012 9:07:00.000 PM,7.91531,8,13.0675 15669,1/11/2012 9:08:00.000 PM,7.91531,8,13.0675 15670,1/11/2012 9:09:00.000 PM,7.91531,8,13.0675 15671,1/11/2012 9:10:00.000 PM,7.91531,8,13.0675 15672,1/11/2012 9:11:00.000 PM,7.91531,8,13.0675 15673,1/11/2012 9:12:00.000 PM,7.91531,8,13.0675 15674,1/11/2012 9:13:00.000 PM,7.91531,8,13.0675 15675,1/11/2012 9:14:00.000 PM,7.91531,8,13.0675 15676,1/11/2012 9:15:00.000 PM,7.91531,8,13.0675 15677,1/11/2012 9:16:00.000 PM,7.91531,8,13.0675 15678,1/11/2012 9:17:00.000 PM,7.91531,8,13.0675 15679,1/11/2012 9:18:00.000 PM,7.91531,8,13.0675 15680,1/11/2012 9:19:00.000 PM,7.91531,8,13.0675 15681,1/11/2012 9:20:00.000 PM,7.91531,8,13.0675 15682,1/11/2012 9:21:00.000 PM,7.91531,8,13.0675 15683,1/11/2012 9:22:00.000 PM,7.91531,8,13.0675 15684,1/11/2012 9:23:00.000 PM,7.91531,8,13.0675 15685,1/11/2012 9:24:00.000 PM,7.91531,8,13.0675 15686,1/11/2012 9:25:00.000 PM,7.91531,8,13.0675 15687,1/11/2012 9:26:00.000 PM,7.91531,8,13.0675 15688,1/11/2012 9:27:00.000 PM,7.91531,8,13.0675 15689,1/11/2012 9:28:00.000 PM,7.91531,8,13.0675 15690,1/11/2012 9:29:00.000 PM,7.91531,8,13.0675 15691,1/11/2012 9:30:00.000 PM,7.91531,8,13.0675 15692,1/11/2012 9:31:00.000 PM,7.91531,8,13.0675 15693,1/11/2012 9:32:00.000 PM,7.91531,8,13.0675 15694,1/11/2012 9:33:00.000 PM,7.91531,8,13.0675 15695,1/11/2012 9:34:00.000 PM,7.91531,8,13.0675 15696,1/11/2012 9:35:00.000 PM,7.91531,8,13.0675 15697,1/11/2012 9:36:00.000 PM,7.91531,8,13.0675 15698,1/11/2012 9:37:00.000 PM,7.91531,8,13.0675 15699,1/11/2012 9:38:00.000 PM,7.91531,8,13.0675 15700,1/11/2012 9:39:00.000 PM,7.91531,8,13.0675 15701,1/11/2012 9:40:00.000 PM,7.91531,8,13.0675 15702,1/11/2012 9:41:00.000 PM,7.91531,8,13.0675 15703,1/11/2012 9:42:00.000 PM,7.91531,8,13.0675 15704,1/11/2012 9:43:00.000 PM,7.91531,8,13.0675 15705,1/11/2012 9:44:00.000 PM,7.91531,8,13.0675 15706,1/11/2012 9:45:00.000 PM,7.91531,8,13.0675 15707,1/11/2012 9:46:00.000 PM,7.91531,8,13.0675 15708,1/11/2012 9:47:00.000 PM,7.91531,8,13.0675 15709,1/11/2012 9:48:00.000 PM,7.91531,8,13.0675 15710,1/11/2012 9:49:00.000 PM,7.91531,8,13.0675 15711,1/11/2012 9:50:00.000 PM,7.91531,8,13.0675 15712,1/11/2012 9:51:00.000 PM,7.91531,8,13.0675 15713,1/11/2012 9:52:00.000 PM,7.91531,8,13.0675 15714,1/11/2012 9:53:00.000 PM,7.91531,8,13.0675 15715,1/11/2012 9:54:00.000 PM,7.91531,8,13.0675 15716,1/11/2012 9:55:00.000 PM,7.91531,8,13.0675 15717,1/11/2012 9:56:00.000 PM,7.91531,8,13.0675 15718,1/11/2012 9:57:00.000 PM,7.91531,8,13.0675 15719,1/11/2012 9:58:00.000 PM,7.91531,8,13.0675 15720,1/11/2012 9:59:00.000 PM,7.91531,8,13.0675 15721,1/11/2012 10:00:00.000 PM,7.91531,8,13.0675 15722,1/11/2012 10:01:00.000 PM,7.91531,8,13.0675 15723,1/11/2012 10:02:00.000 PM,7.91531,8,13.0675 15724,1/11/2012 10:03:00.000 PM,7.91531,8,13.0675 15725,1/11/2012 10:04:00.000 PM,7.91531,8,13.0675 15726,1/11/2012 10:05:00.000 PM,7.91531,8,13.0675 15727,1/11/2012 10:06:00.000 PM,7.91531,8,13.0675 15728,1/11/2012 10:07:00.000 PM,7.91531,8,13.0675 15729,1/11/2012 10:08:00.000 PM,7.91531,8,13.0675 15730,1/11/2012 10:09:00.000 PM,7.91531,8,13.0675 15731,1/11/2012 10:10:00.000 PM,7.91531,8,13.0675 15732,1/11/2012 10:11:00.000 PM,7.91531,8,13.0675 15733,1/11/2012 10:12:00.000 PM,7.91531,8,13.0675 15734,1/11/2012 10:13:00.000 PM,7.91531,8,13.0675 15735,1/11/2012 10:14:00.000 PM,7.91531,8,13.0675 15736,1/11/2012 10:15:00.000 PM,7.91531,8,13.0675 15737,1/11/2012 10:16:00.000 PM,7.91531,8,13.0675 15738,1/11/2012 10:17:00.000 PM,7.91531,8,13.0675 15739,1/11/2012 10:18:00.000 PM,7.91531,8,13.0675 15740,1/11/2012 10:19:00.000 PM,7.91531,8,13.0675 15741,1/11/2012 10:20:00.000 PM,7.91531,8,13.0675 15742,1/11/2012 10:21:00.000 PM,7.91531,8,13.0675 15743,1/11/2012 10:22:00.000 PM,7.91531,8,13.0675 15744,1/11/2012 10:23:00.000 PM,7.91531,8,13.0675 15745,1/11/2012 10:24:00.000 PM,7.91531,8,13.0675 15746,1/11/2012 10:25:00.000 PM,7.91531,8,13.0675 15747,1/11/2012 10:26:00.000 PM,7.91531,8,13.0675 15748,1/11/2012 10:27:00.000 PM,7.91531,8,13.0675 15749,1/11/2012 10:28:00.000 PM,7.91531,8,13.0675 15750,1/11/2012 10:29:00.000 PM,7.91531,8,13.0675 15751,1/11/2012 10:30:00.000 PM,7.91531,8,13.0675 15752,1/11/2012 10:31:00.000 PM,7.91531,8,13.0675 15753,1/11/2012 10:32:00.000 PM,7.91531,8,13.0675 15754,1/11/2012 10:33:00.000 PM,7.91531,8,13.0675 15755,1/11/2012 10:34:00.000 PM,7.91531,8,13.0675 15756,1/11/2012 10:35:00.000 PM,7.91531,8,13.0675 15757,1/11/2012 10:36:00.000 PM,7.91531,8,13.0675 15758,1/11/2012 10:37:00.000 PM,7.91531,8,13.0675 15759,1/11/2012 10:38:00.000 PM,7.91531,8,13.0675 15760,1/11/2012 10:39:00.000 PM,7.91531,8,13.0675 15761,1/11/2012 10:40:00.000 PM,7.91531,8,13.0675 15762,1/11/2012 10:41:00.000 PM,7.89131,8,13.0675 15763,1/11/2012 10:42:00.000 PM,7.89131,8,13.0675 15764,1/11/2012 10:43:00.000 PM,7.89131,8,13.0675 15765,1/11/2012 10:44:00.000 PM,7.89131,8,13.0675 15766,1/11/2012 10:45:00.000 PM,7.89131,8,13.0675 15767,1/11/2012 10:46:00.000 PM,7.89131,8,13.0675 15768,1/11/2012 10:47:00.000 PM,7.89131,8,13.0675 15769,1/11/2012 10:48:00.000 PM,7.89131,8,13.0675 15770,1/11/2012 10:49:00.000 PM,7.98431,8,13.0675 15771,1/11/2012 10:50:00.000 PM,7.98431,8,13.0675 15772,1/11/2012 10:51:00.000 PM,7.98431,8,13.0675 15773,1/11/2012 10:52:00.000 PM,7.98431,8,13.0675 15774,1/11/2012 10:53:00.000 PM,7.98431,8,13.0675 15775,1/11/2012 10:54:00.000 PM,7.98431,8,13.0675 15776,1/11/2012 10:55:00.000 PM,7.98431,8,13.0675 15777,1/11/2012 10:56:00.000 PM,7.98431,8,13.0675 15778,1/11/2012 10:57:00.000 PM,7.98431,8,13.0675 15779,1/11/2012 10:58:00.000 PM,7.98431,8,13.0675 15780,1/11/2012 10:59:00.000 PM,7.98431,8,13.0675 15781,1/11/2012 11:00:00.000 PM,7.98431,8,13.0675 15782,1/11/2012 11:01:00.000 PM,7.98431,8,13.0675 15783,1/11/2012 11:02:00.000 PM,7.98431,8,13.0675 15784,1/11/2012 11:03:00.000 PM,7.98431,8,13.0675 15785,1/11/2012 11:04:00.000 PM,7.98431,8,13.0675 15786,1/11/2012 11:05:00.000 PM,7.98431,8,13.0675 15787,1/11/2012 11:06:00.000 PM,7.98431,8,13.0675 15788,1/11/2012 11:07:00.000 PM,7.88431,8,13.0675 15789,1/11/2012 11:08:00.000 PM,7.88431,8,13.0675 15790,1/11/2012 11:09:00.000 PM,7.88431,8,13.0675 15791,1/11/2012 11:10:00.000 PM,7.88431,8,13.0675 15792,1/11/2012 11:11:00.000 PM,7.88431,8,13.0675 15793,1/11/2012 11:12:00.000 PM,7.88431,8,13.0675 15794,1/11/2012 11:13:00.000 PM,7.88431,8,13.0675 15795,1/11/2012 11:14:00.000 PM,7.88431,8,13.0675 15796,1/11/2012 11:15:00.000 PM,7.88431,8,13.0675 15797,1/11/2012 11:16:00.000 PM,7.88431,8,13.0675 15798,1/11/2012 11:17:00.000 PM,7.88431,8,13.0675 15799,1/11/2012 11:18:00.000 PM,7.88431,8,13.0675 15800,1/11/2012 11:19:00.000 PM,7.88431,8,13.0675 15801,1/11/2012 11:20:00.000 PM,7.88431,8,13.0675 15802,1/11/2012 11:21:00.000 PM,7.78031,8,13.0675 15803,1/11/2012 11:22:00.000 PM,7.78031,8,13.0675 15804,1/11/2012 11:23:00.000 PM,7.78031,8,13.0675 15805,1/11/2012 11:24:00.000 PM,7.78031,8,13.0675 15806,1/11/2012 11:25:00.000 PM,7.78031,8,13.0675 15807,1/11/2012 11:26:00.000 PM,7.78031,8,13.0675 15808,1/11/2012 11:27:00.000 PM,7.78031,8,13.0675 15809,1/11/2012 11:28:00.000 PM,7.78031,8,13.0675 15810,1/11/2012 11:29:00.000 PM,7.78031,8,13.0675 15811,1/11/2012 11:30:00.000 PM,7.78031,8,13.0675 15812,1/11/2012 11:31:00.000 PM,7.78031,8,13.0675 15813,1/11/2012 11:32:00.000 PM,7.78031,8,13.0675 15814,1/11/2012 11:33:00.000 PM,7.78031,8,13.0675 15815,1/11/2012 11:34:00.000 PM,7.78031,8,13.0675 15816,1/11/2012 11:35:00.000 PM,7.78031,8,13.0675 15817,1/11/2012 11:36:00.000 PM,7.78031,8,13.0675 15818,1/11/2012 11:37:00.000 PM,7.78031,8,13.0675 15819,1/11/2012 11:38:00.000 PM,7.78031,8,13.0675 15820,1/11/2012 11:39:00.000 PM,7.78031,8,13.0675 15821,1/11/2012 11:40:00.000 PM,7.78031,8,13.0675 15822,1/11/2012 11:41:00.000 PM,7.78031,8,13.0675 15823,1/11/2012 11:42:00.000 PM,7.78031,8,13.0675 15824,1/11/2012 11:43:00.000 PM,7.78031,8,13.0675 15825,1/11/2012 11:44:00.000 PM,7.78031,8,13.0675 15826,1/11/2012 11:45:00.000 PM,7.78031,8,13.0675 15827,1/11/2012 11:46:00.000 PM,7.78031,8,13.0675 15828,1/11/2012 11:47:00.000 PM,7.78031,8,13.0675 15829,1/11/2012 11:48:00.000 PM,7.78031,8,13.0675 15830,1/11/2012 11:49:00.000 PM,7.78031,8,13.0675 15831,1/11/2012 11:50:00.000 PM,7.78031,8,13.0675 15832,1/11/2012 11:51:00.000 PM,7.78031,8,13.0675 15833,1/11/2012 11:52:00.000 PM,7.78031,8,13.0675 15834,1/11/2012 11:53:00.000 PM,7.78031,8,13.0675 15835,1/11/2012 11:54:00.000 PM,7.78031,8,13.0675 15836,1/11/2012 11:55:00.000 PM,7.78031,8,13.0675 15837,1/11/2012 11:56:00.000 PM,7.78031,8,13.0675 15838,1/11/2012 11:57:00.000 PM,7.78031,8,13.0675 15839,1/11/2012 11:58:00.000 PM,7.78031,8,13.0675 15840,1/11/2012 11:59:00.000 PM,7.78031,8,13.0675 15841,1/12/2012 12:00:00.000 AM,7.78031,8,13.0675 15842,1/12/2012 12:01:00.000 AM,7.78031,8,13.0675 15843,1/12/2012 12:02:00.000 AM,7.78031,8,13.0675 15844,1/12/2012 12:03:00.000 AM,7.78031,8,13.0675 15845,1/12/2012 12:04:00.000 AM,7.78031,8,13.0675 15846,1/12/2012 12:05:00.000 AM,7.78031,8,13.0675 15847,1/12/2012 12:06:00.000 AM,7.78031,8,13.0675 15848,1/12/2012 12:07:00.000 AM,7.88131,8,13.0675 15849,1/12/2012 12:08:00.000 AM,7.88131,8,13.0675 15850,1/12/2012 12:09:00.000 AM,7.88131,8,13.0675 15851,1/12/2012 12:10:00.000 AM,7.88131,8,13.0675 15852,1/12/2012 12:11:00.000 AM,7.88131,8,13.0675 15853,1/12/2012 12:12:00.000 AM,7.88131,8,13.0675 15854,1/12/2012 12:13:00.000 AM,7.88131,8,13.0675 15855,1/12/2012 12:14:00.000 AM,7.88131,8,13.0675 15856,1/12/2012 12:15:00.000 AM,7.88131,8,13.0675 15857,1/12/2012 12:16:00.000 AM,7.88131,8,13.0675 15858,1/12/2012 12:17:00.000 AM,7.88131,8,13.0675 15859,1/12/2012 12:18:00.000 AM,7.88131,8,13.0675 15860,1/12/2012 12:19:00.000 AM,7.88131,8,13.0675 15861,1/12/2012 12:20:00.000 AM,7.88131,8,13.0675 15862,1/12/2012 12:21:00.000 AM,7.88131,8,13.0675 15863,1/12/2012 12:22:00.000 AM,7.88131,8,13.0675 15864,1/12/2012 12:23:00.000 AM,7.88131,8,13.0675 15865,1/12/2012 12:24:00.000 AM,7.88131,8,13.0675 15866,1/12/2012 12:25:00.000 AM,7.88131,8,13.0675 15867,1/12/2012 12:26:00.000 AM,7.88131,8,13.0675 15868,1/12/2012 12:27:00.000 AM,7.88131,8,13.0675 15869,1/12/2012 12:28:00.000 AM,7.88131,8,13.0675 15870,1/12/2012 12:29:00.000 AM,7.88131,8,13.0675 15871,1/12/2012 12:30:00.000 AM,7.88131,8,13.0675 15872,1/12/2012 12:31:00.000 AM,7.88131,8,13.0675 15873,1/12/2012 12:32:00.000 AM,7.88131,8,13.0675 15874,1/12/2012 12:33:00.000 AM,7.88131,8,13.0675 15875,1/12/2012 12:34:00.000 AM,7.88131,8,13.0675 15876,1/12/2012 12:35:00.000 AM,7.88131,8,13.0675 15877,1/12/2012 12:36:00.000 AM,7.88131,8,13.0675 15878,1/12/2012 12:37:00.000 AM,7.88131,8,13.0675 15879,1/12/2012 12:38:00.000 AM,7.88131,8,13.0675 15880,1/12/2012 12:39:00.000 AM,7.88131,8,13.0675 15881,1/12/2012 12:40:00.000 AM,7.88131,8,13.0675 15882,1/12/2012 12:41:00.000 AM,7.88131,8,13.0675 15883,1/12/2012 12:42:00.000 AM,7.88131,8,13.0675 15884,1/12/2012 12:43:00.000 AM,7.88131,8,13.0675 15885,1/12/2012 12:44:00.000 AM,7.88131,8,13.0675 15886,1/12/2012 12:45:00.000 AM,7.88131,8,13.0675 15887,1/12/2012 12:46:00.000 AM,7.88131,8,13.0675 15888,1/12/2012 12:47:00.000 AM,7.88131,8,13.0675 15889,1/12/2012 12:48:00.000 AM,7.88131,8,13.0675 15890,1/12/2012 12:49:00.000 AM,7.88131,8,13.0675 15891,1/12/2012 12:50:00.000 AM,7.88131,8,13.0675 15892,1/12/2012 12:51:00.000 AM,7.88131,8,13.0675 15893,1/12/2012 12:52:00.000 AM,7.88131,8,13.0675 15894,1/12/2012 12:53:00.000 AM,7.88131,8,13.0675 15895,1/12/2012 12:54:00.000 AM,7.88131,8,13.0675 15896,1/12/2012 12:55:00.000 AM,7.88131,8,13.0675 15897,1/12/2012 12:56:00.000 AM,7.88131,8,13.0675 15898,1/12/2012 12:57:00.000 AM,7.88131,8,13.0675 15899,1/12/2012 12:58:00.000 AM,7.88131,8,13.0675 15900,1/12/2012 12:59:00.000 AM,7.88131,8,13.0675 15901,1/12/2012 1:00:00.000 AM,7.88131,8,13.0675 15902,1/12/2012 1:01:00.000 AM,7.88131,8,13.0675 15903,1/12/2012 1:02:00.000 AM,7.88131,8,13.0675 15904,1/12/2012 1:03:00.000 AM,7.88131,8,13.0675 15905,1/12/2012 1:04:00.000 AM,7.88131,8,13.0675 15906,1/12/2012 1:05:00.000 AM,7.88131,8,13.0675 15907,1/12/2012 1:06:00.000 AM,7.88131,8,13.0675 15908,1/12/2012 1:07:00.000 AM,7.88131,8,13.0675 15909,1/12/2012 1:08:00.000 AM,7.88131,8,13.0675 15910,1/12/2012 1:09:00.000 AM,7.88131,8,13.0675 15911,1/12/2012 1:10:00.000 AM,7.88131,8,13.0675 15912,1/12/2012 1:11:00.000 AM,7.88131,8,13.0675 15913,1/12/2012 1:12:00.000 AM,7.88131,8,13.0675 15914,1/12/2012 1:13:00.000 AM,7.88131,8,13.0675 15915,1/12/2012 1:14:00.000 AM,7.88131,8,13.0675 15916,1/12/2012 1:15:00.000 AM,7.88131,8,13.0675 15917,1/12/2012 1:16:00.000 AM,7.88131,8,13.0675 15918,1/12/2012 1:17:00.000 AM,7.88131,8,13.0675 15919,1/12/2012 1:18:00.000 AM,7.88131,8,13.0675 15920,1/12/2012 1:19:00.000 AM,7.88131,8,13.0675 15921,1/12/2012 1:20:00.000 AM,7.88131,8,13.0675 15922,1/12/2012 1:21:00.000 AM,7.88131,8,13.0675 15923,1/12/2012 1:22:00.000 AM,7.88131,8,13.0675 15924,1/12/2012 1:23:00.000 AM,7.88131,8,13.0675 15925,1/12/2012 1:24:00.000 AM,7.88131,8,13.0675 15926,1/12/2012 1:25:00.000 AM,7.88131,8,13.0675 15927,1/12/2012 1:26:00.000 AM,7.88131,8,13.0675 15928,1/12/2012 1:27:00.000 AM,7.88131,8,13.0675 15929,1/12/2012 1:28:00.000 AM,7.88131,8,13.0675 15930,1/12/2012 1:29:00.000 AM,7.88131,8,13.0675 15931,1/12/2012 1:30:00.000 AM,7.88131,8,13.0675 15932,1/12/2012 1:31:00.000 AM,7.88131,8,13.0675 15933,1/12/2012 1:32:00.000 AM,7.88131,8,13.0675 15934,1/12/2012 1:33:00.000 AM,7.88131,8,13.0675 15935,1/12/2012 1:34:00.000 AM,7.88131,8,13.0675 15936,1/12/2012 1:35:00.000 AM,7.88131,8,13.0675 15937,1/12/2012 1:36:00.000 AM,7.88131,8,13.0675 15938,1/12/2012 1:37:00.000 AM,7.88131,8,13.0675 15939,1/12/2012 1:38:00.000 AM,7.88131,8,13.0675 15940,1/12/2012 1:39:00.000 AM,7.88131,8,13.0675 15941,1/12/2012 1:40:00.000 AM,7.88131,8,13.0675 15942,1/12/2012 1:41:00.000 AM,7.88131,8,13.0675 15943,1/12/2012 1:42:00.000 AM,7.88131,8,13.0675 15944,1/12/2012 1:43:00.000 AM,7.88131,8,13.0675 15945,1/12/2012 1:44:00.000 AM,7.88131,8,13.0675 15946,1/12/2012 1:45:00.000 AM,7.88131,8,13.0675 15947,1/12/2012 1:46:00.000 AM,7.88131,8,13.0675 15948,1/12/2012 1:47:00.000 AM,7.88131,8,13.0675 15949,1/12/2012 1:48:00.000 AM,7.88131,8,13.0675 15950,1/12/2012 1:49:00.000 AM,7.88131,8,13.0675 15951,1/12/2012 1:50:00.000 AM,7.88131,8,13.0675 15952,1/12/2012 1:51:00.000 AM,7.88131,8,13.0675 15953,1/12/2012 1:52:00.000 AM,7.88131,8,13.0675 15954,1/12/2012 1:53:00.000 AM,7.88131,8,13.0675 15955,1/12/2012 1:54:00.000 AM,7.88131,8,13.0675 15956,1/12/2012 1:55:00.000 AM,7.88131,8,13.0675 15957,1/12/2012 1:56:00.000 AM,7.88131,8,13.0675 15958,1/12/2012 1:57:00.000 AM,7.88131,8,13.0675 15959,1/12/2012 1:58:00.000 AM,7.88131,8,13.0675 15960,1/12/2012 1:59:00.000 AM,7.88131,8,13.0675 15961,1/12/2012 2:00:00.000 AM,7.88131,8,13.0675 15962,1/12/2012 2:01:00.000 AM,7.88131,8,13.0675 15963,1/12/2012 2:02:00.000 AM,7.88131,8,13.0675 15964,1/12/2012 2:03:00.000 AM,7.88131,8,13.0675 15965,1/12/2012 2:04:00.000 AM,7.88131,8,13.0675 15966,1/12/2012 2:05:00.000 AM,7.88131,8,13.0675 15967,1/12/2012 2:06:00.000 AM,7.88131,8,13.0675 15968,1/12/2012 2:07:00.000 AM,7.88131,8,13.0675 15969,1/12/2012 2:08:00.000 AM,7.88131,8,13.0675 15970,1/12/2012 2:09:00.000 AM,7.88131,8,13.0675 15971,1/12/2012 2:10:00.000 AM,7.88131,8,13.0675 15972,1/12/2012 2:11:00.000 AM,7.88131,8,13.0675 15973,1/12/2012 2:12:00.000 AM,7.88131,8,13.0675 15974,1/12/2012 2:13:00.000 AM,7.88131,8,13.0675 15975,1/12/2012 2:14:00.000 AM,7.88131,8,13.0675 15976,1/12/2012 2:15:00.000 AM,7.88131,8,13.0675 15977,1/12/2012 2:16:00.000 AM,7.88131,8,13.0675 15978,1/12/2012 2:17:00.000 AM,7.88131,8,13.0675 15979,1/12/2012 2:18:00.000 AM,7.88131,8,13.0675 15980,1/12/2012 2:19:00.000 AM,7.88131,8,13.0675 15981,1/12/2012 2:20:00.000 AM,7.88131,8,13.0675 15982,1/12/2012 2:21:00.000 AM,7.88131,8,13.0675 15983,1/12/2012 2:22:00.000 AM,7.88131,8,13.0675 15984,1/12/2012 2:23:00.000 AM,7.88131,8,13.0675 15985,1/12/2012 2:24:00.000 AM,7.88131,8,13.0675 15986,1/12/2012 2:25:00.000 AM,7.88131,8,13.0675 15987,1/12/2012 2:26:00.000 AM,7.88131,8,13.0675 15988,1/12/2012 2:27:00.000 AM,7.88131,8,13.0675 15989,1/12/2012 2:28:00.000 AM,7.88131,8,13.0675 15990,1/12/2012 2:29:00.000 AM,7.88131,8,13.0675 15991,1/12/2012 2:30:00.000 AM,7.88131,8,13.0675 15992,1/12/2012 2:31:00.000 AM,7.88131,8,13.0675 15993,1/12/2012 2:32:00.000 AM,7.88131,8,13.0675 15994,1/12/2012 2:33:00.000 AM,7.98131,8,13.0675 15995,1/12/2012 2:34:00.000 AM,7.98131,8,13.0675 15996,1/12/2012 2:35:00.000 AM,7.98131,8,13.0675 15997,1/12/2012 2:36:00.000 AM,7.98131,8,13.0675 15998,1/12/2012 2:37:00.000 AM,7.98131,8,13.0675 15999,1/12/2012 2:38:00.000 AM,7.98131,8,13.0675 16000,1/12/2012 2:39:00.000 AM,7.98131,8,13.0675 16001,1/12/2012 2:40:00.000 AM,7.98131,8,13.0675 16002,1/12/2012 2:41:00.000 AM,7.98131,8,13.0675 16003,1/12/2012 2:42:00.000 AM,7.98131,8,13.0675 16004,1/12/2012 2:43:00.000 AM,7.98131,8,13.0675 16005,1/12/2012 2:44:00.000 AM,7.98131,8,13.0675 16006,1/12/2012 2:45:00.000 AM,7.98131,8,13.0675 16007,1/12/2012 2:46:00.000 AM,7.98131,8,13.0675 16008,1/12/2012 2:47:00.000 AM,7.98131,8,13.0675 16009,1/12/2012 2:48:00.000 AM,7.98131,8,13.0675 16010,1/12/2012 2:49:00.000 AM,7.98131,8,13.0675 16011,1/12/2012 2:50:00.000 AM,7.98131,8,13.0675 16012,1/12/2012 2:51:00.000 AM,7.98131,8,13.0675 16013,1/12/2012 2:52:00.000 AM,7.98131,8,13.0675 16014,1/12/2012 2:53:00.000 AM,7.98131,8,13.0675 16015,1/12/2012 2:54:00.000 AM,7.98131,8,13.0675 16016,1/12/2012 2:55:00.000 AM,7.98131,8,13.0675 16017,1/12/2012 2:56:00.000 AM,7.98131,8,13.0675 16018,1/12/2012 2:57:00.000 AM,7.98131,8,13.0675 16019,1/12/2012 2:58:00.000 AM,7.98131,8,13.0675 16020,1/12/2012 2:59:00.000 AM,7.98131,8,13.0675 16021,1/12/2012 3:00:00.000 AM,7.98131,8,13.0675 16022,1/12/2012 3:01:00.000 AM,7.98131,8,13.0675 16023,1/12/2012 3:02:00.000 AM,7.98131,8,13.0675 16024,1/12/2012 3:03:00.000 AM,7.98131,8,13.0675 16025,1/12/2012 3:04:00.000 AM,7.98131,8,13.0675 16026,1/12/2012 3:05:00.000 AM,7.98131,8,13.0675 16027,1/12/2012 3:06:00.000 AM,7.98131,8,13.0675 16028,1/12/2012 3:07:00.000 AM,7.98131,8,13.0675 16029,1/12/2012 3:08:00.000 AM,7.98131,8,13.0675 16030,1/12/2012 3:09:00.000 AM,7.98131,8,13.0675 16031,1/12/2012 3:10:00.000 AM,7.98131,8,13.0675 16032,1/12/2012 3:11:00.000 AM,7.98131,8,13.0675 16033,1/12/2012 3:12:00.000 AM,7.98131,8,13.0675 16034,1/12/2012 3:13:00.000 AM,7.98131,8,13.0675 16035,1/12/2012 3:14:00.000 AM,7.98131,8,13.0675 16036,1/12/2012 3:15:00.000 AM,7.98131,8,13.0675 16037,1/12/2012 3:16:00.000 AM,7.98131,8,13.0675 16038,1/12/2012 3:17:00.000 AM,7.98131,8,13.0675 16039,1/12/2012 3:18:00.000 AM,7.98131,8,13.0675 16040,1/12/2012 3:19:00.000 AM,7.98131,8,13.0675 16041,1/12/2012 3:20:00.000 AM,7.98131,8,13.0675 16042,1/12/2012 3:21:00.000 AM,7.98131,8,13.0675 16043,1/12/2012 3:22:00.000 AM,7.98131,8,13.0675 16044,1/12/2012 3:23:00.000 AM,7.98131,8,13.0675 16045,1/12/2012 3:24:00.000 AM,7.98131,8,13.0675 16046,1/12/2012 3:25:00.000 AM,7.98131,8,13.0675 16047,1/12/2012 3:26:00.000 AM,7.98131,8,13.0675 16048,1/12/2012 3:27:00.000 AM,7.98131,8,13.0675 16049,1/12/2012 3:28:00.000 AM,7.98131,8,13.0675 16050,1/12/2012 3:29:00.000 AM,7.98131,8,13.0675 16051,1/12/2012 3:30:00.000 AM,7.98131,8,13.0675 16052,1/12/2012 3:31:00.000 AM,7.98131,8,13.0675 16053,1/12/2012 3:32:00.000 AM,7.98131,8,13.0675 16054,1/12/2012 3:33:00.000 AM,7.98131,8,13.0675 16055,1/12/2012 3:34:00.000 AM,7.98131,8,13.0675 16056,1/12/2012 3:35:00.000 AM,,, 16057,1/12/2012 3:36:00.000 AM,,, 16058,1/12/2012 3:37:00.000 AM,,, 16059,1/12/2012 3:38:00.000 AM,7.98288,8,12.5974 16060,1/12/2012 3:39:00.000 AM,7.98288,8,12.5974 16061,1/12/2012 3:40:00.000 AM,7.98288,8,12.5974 16062,1/12/2012 3:41:00.000 AM,7.98288,8,12.5974 16063,1/12/2012 3:42:00.000 AM,7.98288,8,12.5974 16064,1/12/2012 3:43:00.000 AM,7.98288,8,12.5974 16065,1/12/2012 3:44:00.000 AM,7.98288,8,12.5974 16066,1/12/2012 3:45:00.000 AM,7.98288,8,12.5974 16067,1/12/2012 3:46:00.000 AM,7.98288,8,12.5974 16068,1/12/2012 3:47:00.000 AM,7.98288,8,12.5974 16069,1/12/2012 3:48:00.000 AM,7.98288,8,12.5974 16070,1/12/2012 3:49:00.000 AM,7.98288,8,12.5974 16071,1/12/2012 3:50:00.000 AM,7.98288,8,12.5974 16072,1/12/2012 3:51:00.000 AM,7.98288,8,12.5974 16073,1/12/2012 3:52:00.000 AM,7.98288,8,12.5974 16074,1/12/2012 3:53:00.000 AM,7.98288,8,12.5974 16075,1/12/2012 3:54:00.000 AM,7.98288,8,12.5974 16076,1/12/2012 3:55:00.000 AM,7.98288,8,12.5974 16077,1/12/2012 3:56:00.000 AM,7.98288,8,12.5974 16078,1/12/2012 3:57:00.000 AM,7.98288,8,12.5974 16079,1/12/2012 3:58:00.000 AM,7.98288,8,12.5974 16080,1/12/2012 3:59:00.000 AM,7.98288,8,12.5974 16081,1/12/2012 4:00:00.000 AM,7.98288,8,12.5974 16082,1/12/2012 4:01:00.000 AM,7.98288,8,12.5974 16083,1/12/2012 4:02:00.000 AM,7.98288,8,12.5974 16084,1/12/2012 4:03:00.000 AM,7.98288,8,12.5974 16085,1/12/2012 4:04:00.000 AM,7.98288,8,12.5974 16086,1/12/2012 4:05:00.000 AM,7.98288,8,12.5974 16087,1/12/2012 4:06:00.000 AM,7.98288,8,12.5974 16088,1/12/2012 4:07:00.000 AM,7.98288,8,12.5974 16089,1/12/2012 4:08:00.000 AM,7.98288,8,12.5974 16090,1/12/2012 4:09:00.000 AM,7.98288,8,12.5974 16091,1/12/2012 4:10:00.000 AM,7.98288,8,12.5974 16092,1/12/2012 4:11:00.000 AM,7.98288,8,12.5974 16093,1/12/2012 4:12:00.000 AM,7.98288,8,12.5974 16094,1/12/2012 4:13:00.000 AM,7.98288,8,12.5974 16095,1/12/2012 4:14:00.000 AM,7.98288,8,12.5974 16096,1/12/2012 4:15:00.000 AM,7.98288,8,12.5974 16097,1/12/2012 4:16:00.000 AM,7.98288,8,12.5974 16098,1/12/2012 4:17:00.000 AM,7.98288,8,12.5974 16099,1/12/2012 4:18:00.000 AM,7.98288,8,12.5974 16100,1/12/2012 4:19:00.000 AM,7.98288,8,12.5974 16101,1/12/2012 4:20:00.000 AM,7.98288,8,12.5974 16102,1/12/2012 4:21:00.000 AM,7.98288,8,12.5974 16103,1/12/2012 4:22:00.000 AM,7.98288,8,12.5974 16104,1/12/2012 4:23:00.000 AM,7.98288,8,12.5974 16105,1/12/2012 4:24:00.000 AM,7.98288,8,12.5974 16106,1/12/2012 4:25:00.000 AM,7.98288,8,12.5974 16107,1/12/2012 4:26:00.000 AM,7.98288,8,12.5974 16108,1/12/2012 4:27:00.000 AM,7.98288,8,12.5974 16109,1/12/2012 4:28:00.000 AM,7.98288,8,12.5974 16110,1/12/2012 4:29:00.000 AM,7.98288,8,12.5974 16111,1/12/2012 4:30:00.000 AM,7.98288,8,12.5974 16112,1/12/2012 4:31:00.000 AM,7.98288,8,12.5974 16113,1/12/2012 4:32:00.000 AM,7.98288,8,12.5974 16114,1/12/2012 4:33:00.000 AM,7.98288,8,12.5974 16115,1/12/2012 4:34:00.000 AM,7.98288,8,12.5974 16116,1/12/2012 4:35:00.000 AM,7.98288,8,12.5974 16117,1/12/2012 4:36:00.000 AM,7.98288,8,12.5974 16118,1/12/2012 4:37:00.000 AM,7.98288,8,12.5974 16119,1/12/2012 4:38:00.000 AM,7.98288,8,12.5974 16120,1/12/2012 4:39:00.000 AM,7.98288,8,12.5974 16121,1/12/2012 4:40:00.000 AM,7.98288,8,12.5974 16122,1/12/2012 4:41:00.000 AM,7.98288,8,12.5974 16123,1/12/2012 4:42:00.000 AM,7.98288,8,12.5974 16124,1/12/2012 4:43:00.000 AM,7.98288,8,12.5974 16125,1/12/2012 4:44:00.000 AM,7.98288,8,12.5974 16126,1/12/2012 4:45:00.000 AM,7.98288,8,12.5974 16127,1/12/2012 4:46:00.000 AM,7.98288,8,12.5974 16128,1/12/2012 4:47:00.000 AM,7.98288,8,12.5974 16129,1/12/2012 4:48:00.000 AM,7.98288,8,12.5974 16130,1/12/2012 4:49:00.000 AM,7.98288,8,12.5974 16131,1/12/2012 4:50:00.000 AM,7.98288,8,12.5974 16132,1/12/2012 4:51:00.000 AM,7.98288,8,12.5974 16133,1/12/2012 4:52:00.000 AM,7.98288,8,12.5974 16134,1/12/2012 4:53:00.000 AM,7.98288,8,12.5974 16135,1/12/2012 4:54:00.000 AM,7.98288,8,12.5974 16136,1/12/2012 4:55:00.000 AM,7.98288,8,12.5974 16137,1/12/2012 4:56:00.000 AM,7.98288,8,12.5974 16138,1/12/2012 4:57:00.000 AM,7.98288,8,12.5974 16139,1/12/2012 4:58:00.000 AM,7.98288,8,12.5974 16140,1/12/2012 4:59:00.000 AM,7.98288,8,12.5974 16141,1/12/2012 5:00:00.000 AM,7.98288,8,12.5974 16142,1/12/2012 5:01:00.000 AM,7.98288,8,12.5974 16143,1/12/2012 5:02:00.000 AM,7.98288,8,12.5974 16144,1/12/2012 5:03:00.000 AM,7.98288,8,12.5974 16145,1/12/2012 5:04:00.000 AM,7.98288,8,12.5974 16146,1/12/2012 5:05:00.000 AM,7.98288,8,12.5974 16147,1/12/2012 5:06:00.000 AM,7.98288,8,12.5974 16148,1/12/2012 5:07:00.000 AM,7.98288,8,12.5974 16149,1/12/2012 5:08:00.000 AM,7.98288,8,12.5974 16150,1/12/2012 5:09:00.000 AM,7.98288,8,12.5974 16151,1/12/2012 5:10:00.000 AM,7.98288,8,12.5974 16152,1/12/2012 5:11:00.000 AM,7.98288,8,12.5974 16153,1/12/2012 5:12:00.000 AM,7.98288,8,12.5974 16154,1/12/2012 5:13:00.000 AM,7.98288,8,12.5974 16155,1/12/2012 5:14:00.000 AM,7.98288,8,12.5974 16156,1/12/2012 5:15:00.000 AM,7.98288,8,12.5974 16157,1/12/2012 5:16:00.000 AM,7.98288,8,12.5974 16158,1/12/2012 5:17:00.000 AM,7.98288,8,12.5974 16159,1/12/2012 5:18:00.000 AM,7.98288,8,12.5974 16160,1/12/2012 5:19:00.000 AM,7.98288,8,12.5974 16161,1/12/2012 5:20:00.000 AM,7.98288,8,12.5974 16162,1/12/2012 5:21:00.000 AM,7.98288,8,12.5974 16163,1/12/2012 5:22:00.000 AM,7.98288,8,12.5974 16164,1/12/2012 5:23:00.000 AM,7.98288,8,12.5974 16165,1/12/2012 5:24:00.000 AM,7.98288,8,12.5974 16166,1/12/2012 5:25:00.000 AM,7.98288,8,12.5974 16167,1/12/2012 5:26:00.000 AM,7.98288,8,12.5974 16168,1/12/2012 5:27:00.000 AM,7.98288,8,12.5974 16169,1/12/2012 5:28:00.000 AM,7.98288,8,12.5974 16170,1/12/2012 5:29:00.000 AM,7.98288,8,12.5974 16171,1/12/2012 5:30:00.000 AM,7.98288,8,12.5974 16172,1/12/2012 5:31:00.000 AM,7.98288,8,12.5974 16173,1/12/2012 5:32:00.000 AM,7.98288,8,12.5974 16174,1/12/2012 5:33:00.000 AM,7.98288,8,12.5974 16175,1/12/2012 5:34:00.000 AM,7.98288,8,12.5974 16176,1/12/2012 5:35:00.000 AM,7.98288,8,12.5974 16177,1/12/2012 5:36:00.000 AM,7.98288,8,12.5974 16178,1/12/2012 5:37:00.000 AM,7.98288,8,12.5974 16179,1/12/2012 5:38:00.000 AM,7.98288,8,12.5974 16180,1/12/2012 5:39:00.000 AM,7.98288,8,12.5974 16181,1/12/2012 5:40:00.000 AM,7.98288,8,12.5974 16182,1/12/2012 5:41:00.000 AM,7.98288,8,12.5974 16183,1/12/2012 5:42:00.000 AM,7.98288,8,12.5974 16184,1/12/2012 5:43:00.000 AM,7.98288,8,12.5974 16185,1/12/2012 5:44:00.000 AM,7.98288,8,12.5974 16186,1/12/2012 5:45:00.000 AM,7.98288,8,12.5974 16187,1/12/2012 5:46:00.000 AM,7.98288,8,12.5974 16188,1/12/2012 5:47:00.000 AM,7.98288,8,12.5974 16189,1/12/2012 5:48:00.000 AM,7.98288,8,12.5974 16190,1/12/2012 5:49:00.000 AM,7.98288,8,12.5974 16191,1/12/2012 5:50:00.000 AM,7.98288,8,12.5974 16192,1/12/2012 5:51:00.000 AM,7.98288,8,12.5974 16193,1/12/2012 5:52:00.000 AM,7.98288,8,12.5974 16194,1/12/2012 5:53:00.000 AM,7.98288,8,12.5974 16195,1/12/2012 5:54:00.000 AM,7.98288,8,12.5974 16196,1/12/2012 5:55:00.000 AM,7.98288,8,12.5974 16197,1/12/2012 5:56:00.000 AM,7.98288,8,12.5974 16198,1/12/2012 5:57:00.000 AM,7.98288,8,12.5974 16199,1/12/2012 5:58:00.000 AM,7.98288,8,12.5974 16200,1/12/2012 5:59:00.000 AM,7.98288,8,12.5974 16201,1/12/2012 6:00:00.000 AM,7.98288,8,12.5974 16202,1/12/2012 6:01:00.000 AM,7.98288,8,12.5974 16203,1/12/2012 6:02:00.000 AM,7.98288,8,12.5974 16204,1/12/2012 6:03:00.000 AM,7.98288,8,12.5974 16205,1/12/2012 6:04:00.000 AM,7.98288,8,12.5974 16206,1/12/2012 6:05:00.000 AM,7.98288,8,12.5974 16207,1/12/2012 6:06:00.000 AM,7.98288,8,12.5974 16208,1/12/2012 6:07:00.000 AM,7.98288,8,12.5974 16209,1/12/2012 6:08:00.000 AM,7.98288,8,12.5974 16210,1/12/2012 6:09:00.000 AM,7.98288,8,12.5974 16211,1/12/2012 6:10:00.000 AM,7.98288,8,12.5974 16212,1/12/2012 6:11:00.000 AM,7.98288,8,12.5974 16213,1/12/2012 6:12:00.000 AM,7.98288,8,12.5974 16214,1/12/2012 6:13:00.000 AM,7.98288,8,12.5974 16215,1/12/2012 6:14:00.000 AM,7.98288,8,12.5974 16216,1/12/2012 6:15:00.000 AM,7.98288,8,12.5974 16217,1/12/2012 6:16:00.000 AM,7.98288,8,12.5974 16218,1/12/2012 6:17:00.000 AM,7.98288,8,12.5974 16219,1/12/2012 6:18:00.000 AM,7.98288,8,12.5974 16220,1/12/2012 6:19:00.000 AM,7.98288,8,12.5974 16221,1/12/2012 6:20:00.000 AM,7.98288,8,12.5974 16222,1/12/2012 6:21:00.000 AM,7.98288,8,12.5974 16223,1/12/2012 6:22:00.000 AM,7.98288,8,12.5974 16224,1/12/2012 6:23:00.000 AM,7.98288,8,12.5974 16225,1/12/2012 6:24:00.000 AM,7.98288,8,12.5974 16226,1/12/2012 6:25:00.000 AM,7.98288,8,12.5974 16227,1/12/2012 6:26:00.000 AM,7.98288,8,12.5974 16228,1/12/2012 6:27:00.000 AM,7.98288,8,12.5974 16229,1/12/2012 6:28:00.000 AM,7.98288,8,12.5974 16230,1/12/2012 6:29:00.000 AM,7.98288,8,12.5974 16231,1/12/2012 6:30:00.000 AM,7.98288,8,12.5974 16232,1/12/2012 6:31:00.000 AM,7.98288,8,12.5974 16233,1/12/2012 6:32:00.000 AM,7.98288,8,12.5974 16234,1/12/2012 6:33:00.000 AM,7.98288,8,12.5974 16235,1/12/2012 6:34:00.000 AM,7.98288,8,12.5974 16236,1/12/2012 6:35:00.000 AM,7.98288,8,12.5974 16237,1/12/2012 6:36:00.000 AM,7.98288,8,12.5974 16238,1/12/2012 6:37:00.000 AM,7.98288,8,12.5974 16239,1/12/2012 6:38:00.000 AM,7.98288,8,12.5974 16240,1/12/2012 6:39:00.000 AM,7.98288,8,12.5974 16241,1/12/2012 6:40:00.000 AM,7.98288,8,12.5974 16242,1/12/2012 6:41:00.000 AM,7.98288,8,12.5974 16243,1/12/2012 6:42:00.000 AM,7.98288,8,12.5974 16244,1/12/2012 6:43:00.000 AM,7.98288,8,12.5974 16245,1/12/2012 6:44:00.000 AM,7.98288,8,12.5974 16246,1/12/2012 6:45:00.000 AM,7.98288,8,12.5974 16247,1/12/2012 6:46:00.000 AM,7.98288,8,12.5974 16248,1/12/2012 6:47:00.000 AM,7.98288,8,12.5974 16249,1/12/2012 6:48:00.000 AM,7.98288,8,12.5974 16250,1/12/2012 6:49:00.000 AM,7.98288,8,12.5974 16251,1/12/2012 6:50:00.000 AM,7.98288,8,12.5974 16252,1/12/2012 6:51:00.000 AM,7.98288,8,12.5974 16253,1/12/2012 6:52:00.000 AM,7.98288,8,12.5974 16254,1/12/2012 6:53:00.000 AM,7.98288,8,12.5974 16255,1/12/2012 6:54:00.000 AM,7.98288,8,12.5974 16256,1/12/2012 6:55:00.000 AM,7.98288,8,12.5974 16257,1/12/2012 6:56:00.000 AM,7.98288,8,12.5974 16258,1/12/2012 6:57:00.000 AM,7.98288,8,12.5974 16259,1/12/2012 6:58:00.000 AM,7.98288,8,12.5974 16260,1/12/2012 6:59:00.000 AM,7.98288,8,12.5974 16261,1/12/2012 7:00:00.000 AM,7.98288,8,12.5974 16262,1/12/2012 7:01:00.000 AM,7.98288,8,12.5974 16263,1/12/2012 7:02:00.000 AM,7.98288,8,12.5974 16264,1/12/2012 7:03:00.000 AM,7.98288,8,12.5974 16265,1/12/2012 7:04:00.000 AM,7.98288,8,12.5974 16266,1/12/2012 7:05:00.000 AM,7.98288,8,12.5974 16267,1/12/2012 7:06:00.000 AM,7.98288,8,12.5974 16268,1/12/2012 7:07:00.000 AM,7.98288,8,12.5974 16269,1/12/2012 7:08:00.000 AM,7.98288,8,12.5974 16270,1/12/2012 7:09:00.000 AM,7.98288,8,12.5974 16271,1/12/2012 7:10:00.000 AM,7.98288,8,12.5974 16272,1/12/2012 7:11:00.000 AM,7.98288,8,12.5974 16273,1/12/2012 7:12:00.000 AM,7.98288,8,12.5974 16274,1/12/2012 7:13:00.000 AM,7.98288,8,12.5974 16275,1/12/2012 7:14:00.000 AM,7.98288,8,12.5974 16276,1/12/2012 7:15:00.000 AM,7.98288,8,12.5974 16277,1/12/2012 7:16:00.000 AM,7.98288,8,12.5974 16278,1/12/2012 7:17:00.000 AM,7.98288,8,12.5974 16279,1/12/2012 7:18:00.000 AM,7.98288,8,12.5974 16280,1/12/2012 7:19:00.000 AM,7.98288,8,12.5974 16281,1/12/2012 7:20:00.000 AM,7.98288,8,12.5974 16282,1/12/2012 7:21:00.000 AM,7.98288,8,12.5974 16283,1/12/2012 7:22:00.000 AM,7.98288,8,12.5974 16284,1/12/2012 7:23:00.000 AM,7.98288,8,12.5974 16285,1/12/2012 7:24:00.000 AM,7.98288,8,12.5974 16286,1/12/2012 7:25:00.000 AM,7.98288,8,12.5974 16287,1/12/2012 7:26:00.000 AM,7.98288,8,12.5974 16288,1/12/2012 7:27:00.000 AM,7.98288,8,12.5974 16289,1/12/2012 7:28:00.000 AM,7.98288,8,12.5974 16290,1/12/2012 7:29:00.000 AM,7.98288,8,12.5974 16291,1/12/2012 7:30:00.000 AM,7.98288,8,12.5974 16292,1/12/2012 7:31:00.000 AM,7.98288,8,12.5974 16293,1/12/2012 7:32:00.000 AM,7.98288,8,12.5974 16294,1/12/2012 7:33:00.000 AM,7.98288,8,12.5974 16295,1/12/2012 7:34:00.000 AM,7.98288,8,12.5974 16296,1/12/2012 7:35:00.000 AM,7.98288,8,12.5974 16297,1/12/2012 7:36:00.000 AM,7.98288,8,12.5974 16298,1/12/2012 7:37:00.000 AM,7.98288,8,12.5974 16299,1/12/2012 7:38:00.000 AM,7.98288,8,12.5974 16300,1/12/2012 7:39:00.000 AM,7.98288,8,12.5974 16301,1/12/2012 7:40:00.000 AM,7.98288,8,12.5974 16302,1/12/2012 7:41:00.000 AM,7.98288,8,12.5974 16303,1/12/2012 7:42:00.000 AM,7.98288,8,12.5974 16304,1/12/2012 7:43:00.000 AM,7.98288,8,12.5974 16305,1/12/2012 7:44:00.000 AM,7.98288,8,12.5974 16306,1/12/2012 7:45:00.000 AM,7.98288,8,12.5974 16307,1/12/2012 7:46:00.000 AM,7.98288,8,12.5974 16308,1/12/2012 7:47:00.000 AM,7.98288,8,12.5974 16309,1/12/2012 7:48:00.000 AM,7.98288,8,12.5974 16310,1/12/2012 7:49:00.000 AM,7.98288,8,12.5974 16311,1/12/2012 7:50:00.000 AM,7.98288,8,12.5974 16312,1/12/2012 7:51:00.000 AM,7.98288,8,12.5974 16313,1/12/2012 7:52:00.000 AM,7.98288,8,12.5974 16314,1/12/2012 7:53:00.000 AM,7.98288,8,12.5974 16315,1/12/2012 7:54:00.000 AM,7.98288,8,12.5974 16316,1/12/2012 7:55:00.000 AM,7.98288,8,12.5974 16317,1/12/2012 7:56:00.000 AM,7.98288,8,12.5974 16318,1/12/2012 7:57:00.000 AM,7.98288,8,12.5974 16319,1/12/2012 7:58:00.000 AM,7.98288,8,12.5974 16320,1/12/2012 7:59:00.000 AM,7.98288,8,12.5974 16321,1/12/2012 8:00:00.000 AM,7.98288,8,12.5974 16322,1/12/2012 8:01:00.000 AM,7.98288,8,12.5974 16323,1/12/2012 8:02:00.000 AM,7.98288,8,12.5974 16324,1/12/2012 8:03:00.000 AM,7.98288,8,12.5974 16325,1/12/2012 8:04:00.000 AM,7.98288,8,12.5974 16326,1/12/2012 8:05:00.000 AM,7.98288,8,12.5974 16327,1/12/2012 8:06:00.000 AM,7.98288,8,12.5974 16328,1/12/2012 8:07:00.000 AM,7.98288,8,12.5974 16329,1/12/2012 8:08:00.000 AM,7.98288,8,12.5974 16330,1/12/2012 8:09:00.000 AM,7.98288,8,12.5974 16331,1/12/2012 8:10:00.000 AM,7.98288,8,12.5974 16332,1/12/2012 8:11:00.000 AM,7.98288,8,12.5974 16333,1/12/2012 8:12:00.000 AM,7.98288,8,12.5974 16334,1/12/2012 8:13:00.000 AM,7.98288,8,12.5974 16335,1/12/2012 8:14:00.000 AM,7.98288,8,12.5974 16336,1/12/2012 8:15:00.000 AM,7.98288,8,12.5974 16337,1/12/2012 8:16:00.000 AM,7.98288,8,12.5974 16338,1/12/2012 8:17:00.000 AM,7.98288,8,12.5974 16339,1/12/2012 8:18:00.000 AM,7.98288,8,12.5974 16340,1/12/2012 8:19:00.000 AM,7.98288,8,12.5974 16341,1/12/2012 8:20:00.000 AM,7.98288,8,12.5974 16342,1/12/2012 8:21:00.000 AM,7.98288,8,12.5974 16343,1/12/2012 8:22:00.000 AM,7.98288,8,12.5974 16344,1/12/2012 8:23:00.000 AM,7.98288,8,12.5974 16345,1/12/2012 8:24:00.000 AM,7.98288,8,12.5974 16346,1/12/2012 8:25:00.000 AM,7.98288,8,12.5974 16347,1/12/2012 8:26:00.000 AM,7.98288,8,12.5974 16348,1/12/2012 8:27:00.000 AM,7.98288,8,12.5974 16349,1/12/2012 8:28:00.000 AM,7.98288,8,12.5974 16350,1/12/2012 8:29:00.000 AM,7.98288,8,12.5974 16351,1/12/2012 8:30:00.000 AM,7.98288,8,12.5974 16352,1/12/2012 8:31:00.000 AM,7.98288,8,12.5974 16353,1/12/2012 8:32:00.000 AM,7.98288,8,12.5974 16354,1/12/2012 8:33:00.000 AM,7.98288,8,12.5974 16355,1/12/2012 8:34:00.000 AM,7.98288,8,12.5974 16356,1/12/2012 8:35:00.000 AM,7.98288,8,12.5974 16357,1/12/2012 8:36:00.000 AM,7.98288,8,12.5974 16358,1/12/2012 8:37:00.000 AM,7.98288,8,12.5974 16359,1/12/2012 8:38:00.000 AM,7.98288,8,12.5974 16360,1/12/2012 8:39:00.000 AM,7.98288,8,12.5974 16361,1/12/2012 8:40:00.000 AM,7.98288,8,12.5974 16362,1/12/2012 8:41:00.000 AM,7.98288,8,12.5974 16363,1/12/2012 8:42:00.000 AM,7.98288,8,12.5974 16364,1/12/2012 8:43:00.000 AM,7.98288,8,12.5974 16365,1/12/2012 8:44:00.000 AM,7.98288,8,12.5974 16366,1/12/2012 8:45:00.000 AM,7.98288,8,12.5974 16367,1/12/2012 8:46:00.000 AM,7.98288,8,12.5974 16368,1/12/2012 8:47:00.000 AM,7.98288,8,12.5974 16369,1/12/2012 8:48:00.000 AM,7.98288,8,12.5974 16370,1/12/2012 8:49:00.000 AM,7.98288,8,12.5974 16371,1/12/2012 8:50:00.000 AM,7.98288,8,12.5974 16372,1/12/2012 8:51:00.000 AM,7.98288,8,12.5974 16373,1/12/2012 8:52:00.000 AM,7.98288,8,12.5974 16374,1/12/2012 8:53:00.000 AM,7.98288,8,12.5974 16375,1/12/2012 8:54:00.000 AM,7.98288,8,12.5974 16376,1/12/2012 8:55:00.000 AM,7.98288,8,12.5974 16377,1/12/2012 8:56:00.000 AM,7.98288,8,12.5974 16378,1/12/2012 8:57:00.000 AM,7.98288,8,12.5974 16379,1/12/2012 8:58:00.000 AM,7.98288,8,12.5974 16380,1/12/2012 8:59:00.000 AM,7.98288,8,12.5974 16381,1/12/2012 9:00:00.000 AM,7.98288,8,12.5974 16382,1/12/2012 9:01:00.000 AM,7.98288,8,12.5974 16383,1/12/2012 9:02:00.000 AM,7.98288,8,12.5974 16384,1/12/2012 9:03:00.000 AM,7.98288,8,12.5974 16385,1/12/2012 9:04:00.000 AM,7.98288,8,12.5974 16386,1/12/2012 9:05:00.000 AM,7.98288,8,12.5974 16387,1/12/2012 9:06:00.000 AM,7.98288,8,12.5974 16388,1/12/2012 9:07:00.000 AM,7.98288,8,12.5974 16389,1/12/2012 9:08:00.000 AM,7.98288,8,12.5974 16390,1/12/2012 9:09:00.000 AM,7.98288,8,12.5974 16391,1/12/2012 9:10:00.000 AM,7.98288,8,12.5974 16392,1/12/2012 9:11:00.000 AM,7.98288,8,12.5974 16393,1/12/2012 9:12:00.000 AM,7.98288,8,12.5974 16394,1/12/2012 9:13:00.000 AM,7.98288,8,12.5974 16395,1/12/2012 9:14:00.000 AM,7.98288,8,12.5974 16396,1/12/2012 9:15:00.000 AM,7.98288,8,12.5974 16397,1/12/2012 9:16:00.000 AM,7.98288,8,12.5974 16398,1/12/2012 9:17:00.000 AM,7.98288,8,12.5974 16399,1/12/2012 9:18:00.000 AM,7.98288,8,12.5974 16400,1/12/2012 9:19:00.000 AM,7.98288,8,12.5974 16401,1/12/2012 9:20:00.000 AM,7.98288,8,12.5974 16402,1/12/2012 9:21:00.000 AM,7.98288,8,12.5974 16403,1/12/2012 9:22:00.000 AM,7.98288,8,12.5974 16404,1/12/2012 9:23:00.000 AM,7.98288,8,12.5974 16405,1/12/2012 9:24:00.000 AM,7.98288,8,12.5974 16406,1/12/2012 9:25:00.000 AM,7.98288,8,12.5974 16407,1/12/2012 9:26:00.000 AM,7.98288,8,12.5974 16408,1/12/2012 9:27:00.000 AM,7.98288,8,12.5974 16409,1/12/2012 9:28:00.000 AM,7.98288,8,12.5974 16410,1/12/2012 9:29:00.000 AM,7.98288,8,12.5974 16411,1/12/2012 9:30:00.000 AM,7.98288,8,12.5974 16412,1/12/2012 9:31:00.000 AM,7.98288,8,12.5974 16413,1/12/2012 9:32:00.000 AM,7.98288,8,12.5974 16414,1/12/2012 9:33:00.000 AM,7.98288,8,12.5974 16415,1/12/2012 9:34:00.000 AM,7.98288,8,12.5974 16416,1/12/2012 9:35:00.000 AM,7.98288,8,12.5974 16417,1/12/2012 9:36:00.000 AM,7.98288,8,12.5974 16418,1/12/2012 9:37:00.000 AM,7.98288,8,12.5974 16419,1/12/2012 9:38:00.000 AM,7.98288,8,12.5974 16420,1/12/2012 9:39:00.000 AM,7.98288,8,12.5974 16421,1/12/2012 9:40:00.000 AM,7.98288,8,12.5974 16422,1/12/2012 9:41:00.000 AM,7.98288,8,12.5974 16423,1/12/2012 9:42:00.000 AM,7.98288,8,12.5974 16424,1/12/2012 9:43:00.000 AM,7.98288,8,12.5974 16425,1/12/2012 9:44:00.000 AM,7.98288,8,12.5974 16426,1/12/2012 9:45:00.000 AM,7.98288,8,12.5974 16427,1/12/2012 9:46:00.000 AM,7.98288,8,12.5974 16428,1/12/2012 9:47:00.000 AM,7.98288,8,12.5974 16429,1/12/2012 9:48:00.000 AM,7.98288,8,12.5974 16430,1/12/2012 9:49:00.000 AM,7.98288,8,12.5974 16431,1/12/2012 9:50:00.000 AM,7.98288,8,12.5974 16432,1/12/2012 9:51:00.000 AM,7.98288,8,12.5974 16433,1/12/2012 9:52:00.000 AM,7.98288,8,12.5974 16434,1/12/2012 9:53:00.000 AM,7.98288,8,12.5974 16435,1/12/2012 9:54:00.000 AM,7.98288,8,12.5974 16436,1/12/2012 9:55:00.000 AM,7.98288,8,12.5974 16437,1/12/2012 9:56:00.000 AM,7.98288,8,12.5974 16438,1/12/2012 9:57:00.000 AM,7.98288,8,12.5974 16439,1/12/2012 9:58:00.000 AM,7.98288,8,12.5974 16440,1/12/2012 9:59:00.000 AM,7.98288,8,12.5974 16441,1/12/2012 10:00:00.000 AM,7.98288,8,12.5974 16442,1/12/2012 10:01:00.000 AM,7.98288,8,12.5974 16443,1/12/2012 10:02:00.000 AM,7.98288,8,12.5974 16444,1/12/2012 10:03:00.000 AM,7.98288,8,12.5974 16445,1/12/2012 10:04:00.000 AM,7.98288,8,12.5974 16446,1/12/2012 10:05:00.000 AM,7.98288,8,12.5974 16447,1/12/2012 10:06:00.000 AM,7.98288,8,12.5974 16448,1/12/2012 10:07:00.000 AM,7.98288,8,12.5974 16449,1/12/2012 10:08:00.000 AM,7.98288,8,12.5974 16450,1/12/2012 10:09:00.000 AM,7.98288,8,12.5974 16451,1/12/2012 10:10:00.000 AM,,, 16452,1/12/2012 10:11:00.000 AM,,, 16453,1/12/2012 10:12:00.000 AM,,, 16454,1/12/2012 10:13:00.000 AM,,, 16455,1/12/2012 10:14:00.000 AM,7.96805,8,12.788 16456,1/12/2012 10:15:00.000 AM,7.96805,8,12.788 16457,1/12/2012 10:16:00.000 AM,7.96805,8,12.788 16458,1/12/2012 10:17:00.000 AM,7.96805,8,12.788 16459,1/12/2012 10:18:00.000 AM,7.96805,8,12.788 16460,1/12/2012 10:19:00.000 AM,7.96805,8,12.788 16461,1/12/2012 10:20:00.000 AM,7.96805,8,12.788 16462,1/12/2012 10:21:00.000 AM,7.96805,8,12.788 16463,1/12/2012 10:22:00.000 AM,7.96805,8,12.788 16464,1/12/2012 10:23:00.000 AM,7.96805,8,12.788 16465,1/12/2012 10:24:00.000 AM,7.96805,8,12.788 16466,1/12/2012 10:25:00.000 AM,7.96805,8,12.788 16467,1/12/2012 10:26:00.000 AM,7.96805,8,12.788 16468,1/12/2012 10:27:00.000 AM,7.96805,8,12.788 16469,1/12/2012 10:28:00.000 AM,7.96805,8,12.788 16470,1/12/2012 10:29:00.000 AM,7.96805,8,12.788 16471,1/12/2012 10:30:00.000 AM,7.96805,8,12.788 16472,1/12/2012 10:31:00.000 AM,7.96805,8,12.788 16473,1/12/2012 10:32:00.000 AM,7.96805,8,12.788 16474,1/12/2012 10:33:00.000 AM,7.96805,8,12.788 16475,1/12/2012 10:34:00.000 AM,7.96805,8,12.788 16476,1/12/2012 10:35:00.000 AM,7.96805,8,12.788 16477,1/12/2012 10:36:00.000 AM,7.96805,8,12.788 16478,1/12/2012 10:37:00.000 AM,7.96805,8,12.788 16479,1/12/2012 10:38:00.000 AM,7.96805,8,12.788 16480,1/12/2012 10:39:00.000 AM,7.96805,8,12.788 16481,1/12/2012 10:40:00.000 AM,7.96805,8,12.788 16482,1/12/2012 10:41:00.000 AM,7.96805,8,12.788 16483,1/12/2012 10:42:00.000 AM,7.96805,8,12.788 16484,1/12/2012 10:43:00.000 AM,7.96805,8,12.788 16485,1/12/2012 10:44:00.000 AM,7.96805,8,12.788 16486,1/12/2012 10:45:00.000 AM,7.96805,8,12.788 16487,1/12/2012 10:46:00.000 AM,7.96805,8,12.788 16488,1/12/2012 10:47:00.000 AM,7.96805,8,12.788 16489,1/12/2012 10:48:00.000 AM,7.96805,8,12.788 16490,1/12/2012 10:49:00.000 AM,7.96805,8,12.788 16491,1/12/2012 10:50:00.000 AM,7.96805,8,12.788 16492,1/12/2012 10:51:00.000 AM,7.96805,8,12.788 16493,1/12/2012 10:52:00.000 AM,7.96805,8,12.788 16494,1/12/2012 10:53:00.000 AM,7.96805,8,12.788 16495,1/12/2012 10:54:00.000 AM,7.96805,8,12.788 16496,1/12/2012 10:55:00.000 AM,7.96805,8,12.788 16497,1/12/2012 10:56:00.000 AM,7.96805,8,12.788 16498,1/12/2012 10:57:00.000 AM,7.96805,8,12.788 16499,1/12/2012 10:58:00.000 AM,7.96805,8,12.788 16500,1/12/2012 10:59:00.000 AM,7.96805,8,12.788 16501,1/12/2012 11:00:00.000 AM,7.96805,8,12.788 16502,1/12/2012 11:01:00.000 AM,7.96805,8,12.788 16503,1/12/2012 11:02:00.000 AM,7.96805,8,12.788 16504,1/12/2012 11:03:00.000 AM,7.96805,8,12.788 16505,1/12/2012 11:04:00.000 AM,7.96805,8,12.788 16506,1/12/2012 11:05:00.000 AM,7.96805,8,12.788 16507,1/12/2012 11:06:00.000 AM,7.96805,8,12.788 16508,1/12/2012 11:07:00.000 AM,7.96805,8,12.788 16509,1/12/2012 11:08:00.000 AM,7.96805,8,12.788 16510,1/12/2012 11:09:00.000 AM,7.96805,8,12.788 16511,1/12/2012 11:10:00.000 AM,7.96805,8,12.788 16512,1/12/2012 11:11:00.000 AM,7.96805,8,12.788 16513,1/12/2012 11:12:00.000 AM,7.96805,8,12.788 16514,1/12/2012 11:13:00.000 AM,7.96805,8,12.788 16515,1/12/2012 11:14:00.000 AM,7.96805,8,12.788 16516,1/12/2012 11:15:00.000 AM,7.96805,8,12.788 16517,1/12/2012 11:16:00.000 AM,7.96805,8,12.788 16518,1/12/2012 11:17:00.000 AM,7.96805,8,12.788 16519,1/12/2012 11:18:00.000 AM,7.96805,8,12.788 16520,1/12/2012 11:19:00.000 AM,7.96805,8,12.788 16521,1/12/2012 11:20:00.000 AM,7.96805,8,12.788 16522,1/12/2012 11:21:00.000 AM,7.96805,8,12.788 16523,1/12/2012 11:22:00.000 AM,7.96805,8,12.788 16524,1/12/2012 11:23:00.000 AM,7.96805,8,12.788 16525,1/12/2012 11:24:00.000 AM,7.96805,8,12.788 16526,1/12/2012 11:25:00.000 AM,7.96805,8,12.788 16527,1/12/2012 11:26:00.000 AM,7.96805,8,12.788 16528,1/12/2012 11:27:00.000 AM,7.96805,8,12.788 16529,1/12/2012 11:28:00.000 AM,7.96805,8,12.788 16530,1/12/2012 11:29:00.000 AM,7.96805,8,12.788 16531,1/12/2012 11:30:00.000 AM,7.96805,8,12.788 16532,1/12/2012 11:31:00.000 AM,7.96805,8,12.788 16533,1/12/2012 11:32:00.000 AM,7.96805,8,12.788 16534,1/12/2012 11:33:00.000 AM,7.96805,8,12.788 16535,1/12/2012 11:34:00.000 AM,7.96805,8,12.788 16536,1/12/2012 11:35:00.000 AM,7.96805,8,12.788 16537,1/12/2012 11:36:00.000 AM,7.96805,8,12.788 16538,1/12/2012 11:37:00.000 AM,7.96805,8,12.788 16539,1/12/2012 11:38:00.000 AM,8.12605,8,12.788 16540,1/12/2012 11:39:00.000 AM,8.00705,8,12.788 16541,1/12/2012 11:40:00.000 AM,8.00705,8,12.788 16542,1/12/2012 11:41:00.000 AM,8.00705,8,12.788 16543,1/12/2012 11:42:00.000 AM,8.00705,8,12.788 16544,1/12/2012 11:43:00.000 AM,8.00705,8,12.788 16545,1/12/2012 11:44:00.000 AM,8.00705,8,12.788 16546,1/12/2012 11:45:00.000 AM,7.90705,8,12.788 16547,1/12/2012 11:46:00.000 AM,7.90705,8,12.788 16548,1/12/2012 11:47:00.000 AM,7.90705,8,12.788 16549,1/12/2012 11:48:00.000 AM,7.90705,8,12.788 16550,1/12/2012 11:49:00.000 AM,7.90705,8,12.788 16551,1/12/2012 11:50:00.000 AM,7.90705,8,12.788 16552,1/12/2012 11:51:00.000 AM,7.90705,8,12.788 16553,1/12/2012 11:52:00.000 AM,7.90705,8,12.788 16554,1/12/2012 11:53:00.000 AM,7.90705,8,12.788 16555,1/12/2012 11:54:00.000 AM,7.90705,8,12.788 16556,1/12/2012 11:55:00.000 AM,7.90705,8,12.788 16557,1/12/2012 11:56:00.000 AM,7.90705,8,12.788 16558,1/12/2012 11:57:00.000 AM,7.90705,8,12.788 16559,1/12/2012 11:58:00.000 AM,7.90705,8,12.788 16560,1/12/2012 11:59:00.000 AM,7.90705,8,12.788 16561,1/12/2012 12:00:00.000 PM,7.90705,8,12.788 16562,1/12/2012 12:01:00.000 PM,7.90705,8,12.788 16563,1/12/2012 12:02:00.000 PM,7.90705,8,12.788 16564,1/12/2012 12:03:00.000 PM,7.90705,8,12.788 16565,1/12/2012 12:04:00.000 PM,7.90705,8,12.788 16566,1/12/2012 12:05:00.000 PM,7.90705,8,12.788 16567,1/12/2012 12:06:00.000 PM,7.90705,8,12.788 16568,1/12/2012 12:07:00.000 PM,7.90705,8,12.788 16569,1/12/2012 12:08:00.000 PM,7.90705,8,12.788 16570,1/12/2012 12:09:00.000 PM,7.90705,8,12.788 16571,1/12/2012 12:10:00.000 PM,7.90705,8,12.788 16572,1/12/2012 12:11:00.000 PM,7.90705,8,12.788 16573,1/12/2012 12:12:00.000 PM,7.90705,8,12.788 16574,1/12/2012 12:13:00.000 PM,7.90705,8,12.788 16575,1/12/2012 12:14:00.000 PM,7.90705,8,12.788 16576,1/12/2012 12:15:00.000 PM,7.90705,8,12.788 16577,1/12/2012 12:16:00.000 PM,7.90705,8,12.788 16578,1/12/2012 12:17:00.000 PM,7.90705,8,12.788 16579,1/12/2012 12:18:00.000 PM,7.90705,8,12.788 16580,1/12/2012 12:19:00.000 PM,7.90705,8,12.788 16581,1/12/2012 12:20:00.000 PM,7.90705,8,12.788 16582,1/12/2012 12:21:00.000 PM,7.90705,8,12.788 16583,1/12/2012 12:22:00.000 PM,7.90705,8,12.788 16584,1/12/2012 12:23:00.000 PM,7.90705,8,12.788 16585,1/12/2012 12:24:00.000 PM,7.90705,8,12.788 16586,1/12/2012 12:25:00.000 PM,7.90705,8,12.788 16587,1/12/2012 12:26:00.000 PM,7.90705,8,12.788 16588,1/12/2012 12:27:00.000 PM,7.90705,8,12.788 16589,1/12/2012 12:28:00.000 PM,7.90705,8,12.788 16590,1/12/2012 12:29:00.000 PM,7.90705,8,12.788 16591,1/12/2012 12:30:00.000 PM,7.90705,8,12.788 16592,1/12/2012 12:31:00.000 PM,7.90705,8,12.788 16593,1/12/2012 12:32:00.000 PM,7.90705,8,12.788 16594,1/12/2012 12:33:00.000 PM,7.90705,8,12.788 16595,1/12/2012 12:34:00.000 PM,7.90705,8,12.788 16596,1/12/2012 12:35:00.000 PM,7.90705,8,12.788 16597,1/12/2012 12:36:00.000 PM,7.90705,8,12.788 16598,1/12/2012 12:37:00.000 PM,7.90705,8,12.788 16599,1/12/2012 12:38:00.000 PM,7.90705,8,12.788 16600,1/12/2012 12:39:00.000 PM,7.90705,8,12.788 16601,1/12/2012 12:40:00.000 PM,7.90705,8,12.788 16602,1/12/2012 12:41:00.000 PM,7.90705,8,12.788 16603,1/12/2012 12:42:00.000 PM,7.90705,8,12.788 16604,1/12/2012 12:43:00.000 PM,7.90705,8,12.788 16605,1/12/2012 12:44:00.000 PM,7.90705,8,12.788 16606,1/12/2012 12:45:00.000 PM,7.90705,8,12.788 16607,1/12/2012 12:46:00.000 PM,7.90705,8,12.788 16608,1/12/2012 12:47:00.000 PM,7.90705,8,12.788 16609,1/12/2012 12:48:00.000 PM,7.90705,8,12.788 16610,1/12/2012 12:49:00.000 PM,7.90705,8,12.788 16611,1/12/2012 12:50:00.000 PM,7.90705,8,12.788 16612,1/12/2012 12:51:00.000 PM,7.90705,8,12.788 16613,1/12/2012 12:52:00.000 PM,7.90705,8,12.788 16614,1/12/2012 12:53:00.000 PM,7.90705,8,12.788 16615,1/12/2012 12:54:00.000 PM,7.90705,8,12.788 16616,1/12/2012 12:55:00.000 PM,7.90705,8,12.788 16617,1/12/2012 12:56:00.000 PM,7.90705,8,12.788 16618,1/12/2012 12:57:00.000 PM,7.90705,8,12.788 16619,1/12/2012 12:58:00.000 PM,7.90705,8,12.788 16620,1/12/2012 12:59:00.000 PM,7.90705,8,12.788 16621,1/12/2012 1:00:00.000 PM,7.90705,8,12.788 16622,1/12/2012 1:01:00.000 PM,7.90705,8,12.788 16623,1/12/2012 1:02:00.000 PM,7.90705,8,12.788 16624,1/12/2012 1:03:00.000 PM,7.90705,8,12.788 16625,1/12/2012 1:04:00.000 PM,7.90705,8,12.788 16626,1/12/2012 1:05:00.000 PM,7.90705,8,12.788 16627,1/12/2012 1:06:00.000 PM,7.90705,8,12.788 16628,1/12/2012 1:07:00.000 PM,7.90705,8,12.788 16629,1/12/2012 1:08:00.000 PM,7.90705,8,12.788 16630,1/12/2012 1:09:00.000 PM,7.90705,8,12.788 16631,1/12/2012 1:10:00.000 PM,7.90705,8,12.788 16632,1/12/2012 1:11:00.000 PM,7.90705,8,12.788 16633,1/12/2012 1:12:00.000 PM,7.90705,8,12.788 16634,1/12/2012 1:13:00.000 PM,7.90705,8,12.788 16635,1/12/2012 1:14:00.000 PM,7.90705,8,12.788 16636,1/12/2012 1:15:00.000 PM,7.90705,8,12.788 16637,1/12/2012 1:16:00.000 PM,7.90705,8,12.788 16638,1/12/2012 1:17:00.000 PM,7.90705,8,12.788 16639,1/12/2012 1:18:00.000 PM,7.90705,8,12.788 16640,1/12/2012 1:19:00.000 PM,7.90705,8,12.788 16641,1/12/2012 1:20:00.000 PM,7.90705,8,12.788 16642,1/12/2012 1:21:00.000 PM,7.90705,8,12.788 16643,1/12/2012 1:22:00.000 PM,7.90705,8,12.788 16644,1/12/2012 1:23:00.000 PM,7.90705,8,12.788 16645,1/12/2012 1:24:00.000 PM,7.90705,8,12.788 16646,1/12/2012 1:25:00.000 PM,7.90705,8,12.788 16647,1/12/2012 1:26:00.000 PM,7.92705,8,12.788 16648,1/12/2012 1:27:00.000 PM,7.91705,8,12.788 16649,1/12/2012 1:28:00.000 PM,7.91105,8,12.788 16650,1/12/2012 1:29:00.000 PM,8.21405,8,12.788 16651,1/12/2012 1:30:00.000 PM,7.90105,8,12.788 16652,1/12/2012 1:31:00.000 PM,7.94205,8,12.788 16653,1/12/2012 1:32:00.000 PM,7.94205,8,12.788 16654,1/12/2012 1:33:00.000 PM,7.94205,8,12.788 16655,1/12/2012 1:34:00.000 PM,7.88005,8,12.788 16656,1/12/2012 1:35:00.000 PM,8.28705,8,12.788 16657,1/12/2012 1:36:00.000 PM,7.87005,8,12.788 16658,1/12/2012 1:37:00.000 PM,7.87005,8,12.788 16659,1/12/2012 1:38:00.000 PM,7.87005,8,12.788 16660,1/12/2012 1:39:00.000 PM,7.87005,8,12.788 16661,1/12/2012 1:40:00.000 PM,7.87005,8,12.788 16662,1/12/2012 1:41:00.000 PM,7.87005,8,12.788 16663,1/12/2012 1:42:00.000 PM,7.87005,8,12.788 16664,1/12/2012 1:43:00.000 PM,7.87005,8,12.788 16665,1/12/2012 1:44:00.000 PM,7.87005,8,12.788 16666,1/12/2012 1:45:00.000 PM,7.87005,8,12.788 16667,1/12/2012 1:46:00.000 PM,7.87005,8,12.788 16668,1/12/2012 1:47:00.000 PM,7.87005,8,12.788 16669,1/12/2012 1:48:00.000 PM,7.87005,8,12.788 16670,1/12/2012 1:49:00.000 PM,7.87005,8,12.788 16671,1/12/2012 1:50:00.000 PM,7.87005,8,12.788 16672,1/12/2012 1:51:00.000 PM,7.87005,8,12.788 16673,1/12/2012 1:52:00.000 PM,7.87005,8,12.788 16674,1/12/2012 1:53:00.000 PM,7.87005,8,12.788 16675,1/12/2012 1:54:00.000 PM,7.87005,8,12.788 16676,1/12/2012 1:55:00.000 PM,7.87005,8,12.788 16677,1/12/2012 1:56:00.000 PM,7.87005,8,12.788 16678,1/12/2012 1:57:00.000 PM,7.87005,8,12.788 16679,1/12/2012 1:58:00.000 PM,7.87005,8,12.788 16680,1/12/2012 1:59:00.000 PM,7.87005,8,12.788 16681,1/12/2012 2:00:00.000 PM,7.87005,8,12.788 16682,1/12/2012 2:01:00.000 PM,7.87005,8,12.788 16683,1/12/2012 2:02:00.000 PM,7.87005,8,12.788 16684,1/12/2012 2:03:00.000 PM,7.87005,8,12.788 16685,1/12/2012 2:04:00.000 PM,7.87005,8,12.788 16686,1/12/2012 2:05:00.000 PM,7.87005,8,12.788 16687,1/12/2012 2:06:00.000 PM,7.87005,8,12.788 16688,1/12/2012 2:07:00.000 PM,7.87005,8,12.788 16689,1/12/2012 2:08:00.000 PM,7.87005,8,12.788 16690,1/12/2012 2:09:00.000 PM,7.87005,8,12.788 16691,1/12/2012 2:10:00.000 PM,7.87005,8,12.788 16692,1/12/2012 2:11:00.000 PM,7.87005,8,12.788 16693,1/12/2012 2:12:00.000 PM,7.87005,8,12.788 16694,1/12/2012 2:13:00.000 PM,7.87005,8,12.788 16695,1/12/2012 2:14:00.000 PM,7.87005,8,12.788 16696,1/12/2012 2:15:00.000 PM,7.87005,8,12.788 16697,1/12/2012 2:16:00.000 PM,7.87005,8,12.788 16698,1/12/2012 2:17:00.000 PM,7.87005,8,12.788 16699,1/12/2012 2:18:00.000 PM,7.87005,8,12.788 16700,1/12/2012 2:19:00.000 PM,7.87005,8,12.788 16701,1/12/2012 2:20:00.000 PM,7.87005,8,12.788 16702,1/12/2012 2:21:00.000 PM,7.87005,8,12.788 16703,1/12/2012 2:22:00.000 PM,7.87005,8,12.788 16704,1/12/2012 2:23:00.000 PM,7.87005,8,12.788 16705,1/12/2012 2:24:00.000 PM,7.87005,8,12.788 16706,1/12/2012 2:25:00.000 PM,7.87005,8,12.788 16707,1/12/2012 2:26:00.000 PM,7.87005,8,12.788 16708,1/12/2012 2:27:00.000 PM,7.87005,8,12.788 16709,1/12/2012 2:28:00.000 PM,7.87005,8,12.788 16710,1/12/2012 2:29:00.000 PM,7.87005,8,12.788 16711,1/12/2012 2:30:00.000 PM,7.87005,8,12.788 16712,1/12/2012 2:31:00.000 PM,7.87005,8,12.788 16713,1/12/2012 2:32:00.000 PM,7.87005,8,12.788 16714,1/12/2012 2:33:00.000 PM,7.87005,8,12.788 16715,1/12/2012 2:34:00.000 PM,7.87005,8,12.788 16716,1/12/2012 2:35:00.000 PM,7.87005,8,12.788 16717,1/12/2012 2:36:00.000 PM,7.87005,8,12.788 16718,1/12/2012 2:37:00.000 PM,7.87005,8,12.788 16719,1/12/2012 2:38:00.000 PM,7.87005,8,12.788 16720,1/12/2012 2:39:00.000 PM,7.87005,8,12.788 16721,1/12/2012 2:40:00.000 PM,7.87005,8,12.788 16722,1/12/2012 2:41:00.000 PM,7.87005,8,12.788 16723,1/12/2012 2:42:00.000 PM,7.87005,8,12.788 16724,1/12/2012 2:43:00.000 PM,7.87005,8,12.788 16725,1/12/2012 2:44:00.000 PM,7.87005,8,12.788 16726,1/12/2012 2:45:00.000 PM,7.87005,8,12.788 16727,1/12/2012 2:46:00.000 PM,7.87005,8,12.788 16728,1/12/2012 2:47:00.000 PM,7.87005,8,12.788 16729,1/12/2012 2:48:00.000 PM,7.87005,8,12.788 16730,1/12/2012 2:49:00.000 PM,7.87005,8,12.788 16731,1/12/2012 2:50:00.000 PM,7.87005,8,12.788 16732,1/12/2012 2:51:00.000 PM,7.87005,8,12.788 16733,1/12/2012 2:52:00.000 PM,7.87005,8,12.788 16734,1/12/2012 2:53:00.000 PM,7.87005,8,12.788 16735,1/12/2012 2:54:00.000 PM,7.87005,8,12.788 16736,1/12/2012 2:55:00.000 PM,7.87005,8,12.788 16737,1/12/2012 2:56:00.000 PM,7.87005,8,12.788 16738,1/12/2012 2:57:00.000 PM,7.87005,8,12.788 16739,1/12/2012 2:58:00.000 PM,7.87005,8,12.788 16740,1/12/2012 2:59:00.000 PM,7.87005,8,12.788 16741,1/12/2012 3:00:00.000 PM,7.87005,8,12.788 16742,1/12/2012 3:01:00.000 PM,7.87005,8,12.788 16743,1/12/2012 3:02:00.000 PM,7.87005,8,12.788 16744,1/12/2012 3:03:00.000 PM,7.87005,8,12.788 16745,1/12/2012 3:04:00.000 PM,7.87005,8,12.788 16746,1/12/2012 3:05:00.000 PM,7.87005,8,12.788 16747,1/12/2012 3:06:00.000 PM,7.87005,8,12.788 16748,1/12/2012 3:07:00.000 PM,7.87005,8,12.788 16749,1/12/2012 3:08:00.000 PM,7.87005,8,12.788 16750,1/12/2012 3:09:00.000 PM,7.87005,8,12.788 16751,1/12/2012 3:10:00.000 PM,7.87005,8,12.788 16752,1/12/2012 3:11:00.000 PM,7.87005,8,12.788 16753,1/12/2012 3:12:00.000 PM,7.87005,8,12.788 16754,1/12/2012 3:13:00.000 PM,7.87005,8,12.788 16755,1/12/2012 3:14:00.000 PM,7.87005,8,12.788 16756,1/12/2012 3:15:00.000 PM,7.87005,8,12.788 16757,1/12/2012 3:16:00.000 PM,7.87005,8,12.788 16758,1/12/2012 3:17:00.000 PM,7.87005,8,12.788 16759,1/12/2012 3:18:00.000 PM,7.87005,8,12.788 16760,1/12/2012 3:19:00.000 PM,7.87005,8,12.788 16761,1/12/2012 3:20:00.000 PM,7.87005,8,12.788 16762,1/12/2012 3:21:00.000 PM,7.87005,8,12.788 16763,1/12/2012 3:22:00.000 PM,7.87005,8,12.788 16764,1/12/2012 3:23:00.000 PM,7.87005,8,12.788 16765,1/12/2012 3:24:00.000 PM,7.87005,8,12.788 16766,1/12/2012 3:25:00.000 PM,7.87005,8,12.788 16767,1/12/2012 3:26:00.000 PM,7.87005,8,12.788 16768,1/12/2012 3:27:00.000 PM,7.87005,8,12.788 16769,1/12/2012 3:28:00.000 PM,8.28505,8,12.788 16770,1/12/2012 3:29:00.000 PM,8.38605,8,12.788 16771,1/12/2012 3:30:00.000 PM,8.38605,8,12.788 16772,1/12/2012 3:31:00.000 PM,8.38605,8,12.788 16773,1/12/2012 3:32:00.000 PM,8.38605,8,12.788 16774,1/12/2012 3:33:00.000 PM,8.38605,8,12.788 16775,1/12/2012 3:34:00.000 PM,8.38605,8,12.788 16776,1/12/2012 3:35:00.000 PM,8.38605,8,12.788 16777,1/12/2012 3:36:00.000 PM,8.21138,8,12.788 16778,1/12/2012 3:37:00.000 PM,8.30205,8,12.788 16779,1/12/2012 3:38:00.000 PM,8.30205,8,12.788 16780,1/12/2012 3:39:00.000 PM,8.30205,8,12.788 16781,1/12/2012 3:40:00.000 PM,8.30205,8,12.788 16782,1/12/2012 3:41:00.000 PM,8.30205,8,12.788 16783,1/12/2012 3:42:00.000 PM,8.30205,8,12.788 16784,1/12/2012 3:43:00.000 PM,8.19505,8,12.788 16785,1/12/2012 3:44:00.000 PM,8.19505,8,12.788 16786,1/12/2012 3:45:00.000 PM,8.19505,8,12.788 16787,1/12/2012 3:46:00.000 PM,8.19505,8,12.788 16788,1/12/2012 3:47:00.000 PM,8.19505,8,12.788 16789,1/12/2012 3:48:00.000 PM,8.19505,8,12.788 16790,1/12/2012 3:49:00.000 PM,8.19505,8,12.788 16791,1/12/2012 3:50:00.000 PM,8.19505,8,12.788 16792,1/12/2012 3:51:00.000 PM,8.19505,8,12.788 16793,1/12/2012 3:52:00.000 PM,8.19505,8,12.788 16794,1/12/2012 3:53:00.000 PM,8.19505,8,12.788 16795,1/12/2012 3:54:00.000 PM,8.19505,8,12.788 16796,1/12/2012 3:55:00.000 PM,8.19505,8,12.788 16797,1/12/2012 3:56:00.000 PM,8.19505,8,12.788 16798,1/12/2012 3:57:00.000 PM,8.19505,8,12.788 16799,1/12/2012 3:58:00.000 PM,8.19505,8,12.788 16800,1/12/2012 3:59:00.000 PM,8.07505,8,12.788 16801,1/12/2012 4:00:00.000 PM,8.07505,8,12.788 16802,1/12/2012 4:01:00.000 PM,8.07505,8,12.788 16803,1/12/2012 4:02:00.000 PM,8.07505,8,12.788 16804,1/12/2012 4:03:00.000 PM,8.07505,8,12.788 16805,1/12/2012 4:04:00.000 PM,8.07505,8,12.788 16806,1/12/2012 4:05:00.000 PM,8.07505,8,12.788 16807,1/12/2012 4:06:00.000 PM,8.07505,8,12.788 16808,1/12/2012 4:07:00.000 PM,8.07505,8,12.788 16809,1/12/2012 4:08:00.000 PM,8.07505,8,12.788 16810,1/12/2012 4:09:00.000 PM,8.07505,8,12.788 16811,1/12/2012 4:10:00.000 PM,8.07505,8,12.788 16812,1/12/2012 4:11:00.000 PM,8.07505,8,12.788 16813,1/12/2012 4:12:00.000 PM,8.07505,8,12.788 16814,1/12/2012 4:13:00.000 PM,8.07505,8,12.788 16815,1/12/2012 4:14:00.000 PM,8.07505,8,12.788 16816,1/12/2012 4:15:00.000 PM,8.07505,8,12.788 16817,1/12/2012 4:16:00.000 PM,8.07505,8,12.788 16818,1/12/2012 4:17:00.000 PM,8.07505,8,12.788 16819,1/12/2012 4:18:00.000 PM,7.95905,8,12.788 16820,1/12/2012 4:19:00.000 PM,7.95905,8,12.788 16821,1/12/2012 4:20:00.000 PM,7.95905,8,12.788 16822,1/12/2012 4:21:00.000 PM,7.95905,8,12.788 16823,1/12/2012 4:22:00.000 PM,7.95905,8,12.788 16824,1/12/2012 4:23:00.000 PM,7.95905,8,12.788 16825,1/12/2012 4:24:00.000 PM,7.95905,8,12.788 16826,1/12/2012 4:25:00.000 PM,7.95905,8,12.788 16827,1/12/2012 4:26:00.000 PM,7.95905,8,12.788 16828,1/12/2012 4:27:00.000 PM,7.95905,8,12.788 16829,1/12/2012 4:28:00.000 PM,7.95905,8,12.788 16830,1/12/2012 4:29:00.000 PM,7.95905,8,12.788 16831,1/12/2012 4:30:00.000 PM,7.95905,8,12.788 16832,1/12/2012 4:31:00.000 PM,7.95905,8,12.788 16833,1/12/2012 4:32:00.000 PM,7.95905,8,12.788 16834,1/12/2012 4:33:00.000 PM,7.95905,8,12.788 16835,1/12/2012 4:34:00.000 PM,7.95905,8,12.788 16836,1/12/2012 4:35:00.000 PM,7.95905,8,12.788 16837,1/12/2012 4:36:00.000 PM,7.95905,8,12.788 16838,1/12/2012 4:37:00.000 PM,7.95905,8,12.788 16839,1/12/2012 4:38:00.000 PM,7.95905,8,12.788 16840,1/12/2012 4:39:00.000 PM,7.95905,8,12.788 16841,1/12/2012 4:40:00.000 PM,7.95905,8,12.788 16842,1/12/2012 4:41:00.000 PM,7.95905,8,12.788 16843,1/12/2012 4:42:00.000 PM,7.95905,8,12.788 16844,1/12/2012 4:43:00.000 PM,7.95905,8,12.788 16845,1/12/2012 4:44:00.000 PM,7.95905,8,12.788 16846,1/12/2012 4:45:00.000 PM,7.95905,8,12.788 16847,1/12/2012 4:46:00.000 PM,7.95905,8,12.788 16848,1/12/2012 4:47:00.000 PM,7.95905,8,12.788 16849,1/12/2012 4:48:00.000 PM,7.95905,8,12.788 16850,1/12/2012 4:49:00.000 PM,7.95905,8,12.788 16851,1/12/2012 4:50:00.000 PM,7.95905,8,12.788 16852,1/12/2012 4:51:00.000 PM,7.95905,8,12.788 16853,1/12/2012 4:52:00.000 PM,7.95905,8,12.788 16854,1/12/2012 4:53:00.000 PM,7.95905,8,12.788 16855,1/12/2012 4:54:00.000 PM,7.95905,8,12.788 16856,1/12/2012 4:55:00.000 PM,7.95905,8,12.788 16857,1/12/2012 4:56:00.000 PM,7.95905,8,12.788 16858,1/12/2012 4:57:00.000 PM,7.95905,8,12.788 16859,1/12/2012 4:58:00.000 PM,7.95905,8,12.788 16860,1/12/2012 4:59:00.000 PM,7.95905,8,12.788 16861,1/12/2012 5:00:00.000 PM,7.95905,8,12.788 16862,1/12/2012 5:01:00.000 PM,7.95905,8,12.788 16863,1/12/2012 5:02:00.000 PM,7.95905,8,12.788 16864,1/12/2012 5:03:00.000 PM,7.95905,8,12.788 16865,1/12/2012 5:04:00.000 PM,7.95905,8,12.788 16866,1/12/2012 5:05:00.000 PM,7.95905,8,12.788 16867,1/12/2012 5:06:00.000 PM,7.95905,8,12.788 16868,1/12/2012 5:07:00.000 PM,7.95905,8,12.788 16869,1/12/2012 5:08:00.000 PM,7.95905,8,12.788 16870,1/12/2012 5:09:00.000 PM,7.95905,8,12.788 16871,1/12/2012 5:10:00.000 PM,7.95905,8,12.788 16872,1/12/2012 5:11:00.000 PM,7.95905,8,12.788 16873,1/12/2012 5:12:00.000 PM,7.95905,8,12.788 16874,1/12/2012 5:13:00.000 PM,7.95905,8,12.788 16875,1/12/2012 5:14:00.000 PM,7.95905,8,12.788 16876,1/12/2012 5:15:00.000 PM,7.95905,8,12.788 16877,1/12/2012 5:16:00.000 PM,7.95905,8,12.788 16878,1/12/2012 5:17:00.000 PM,7.95905,8,12.788 16879,1/12/2012 5:18:00.000 PM,7.95905,8,12.788 16880,1/12/2012 5:19:00.000 PM,7.95905,8,12.788 16881,1/12/2012 5:20:00.000 PM,7.95905,8,12.788 16882,1/12/2012 5:21:00.000 PM,7.95905,8,12.788 16883,1/12/2012 5:22:00.000 PM,7.95905,8,12.788 16884,1/12/2012 5:23:00.000 PM,7.95905,8,12.788 16885,1/12/2012 5:24:00.000 PM,7.95905,8,12.788 16886,1/12/2012 5:25:00.000 PM,7.95905,8,12.788 16887,1/12/2012 5:26:00.000 PM,7.95905,8,12.788 16888,1/12/2012 5:27:00.000 PM,7.95905,8,12.788 16889,1/12/2012 5:28:00.000 PM,7.95905,8,12.788 16890,1/12/2012 5:29:00.000 PM,7.95905,8,12.788 16891,1/12/2012 5:30:00.000 PM,7.95905,8,12.788 16892,1/12/2012 5:31:00.000 PM,7.95905,8,12.788 16893,1/12/2012 5:32:00.000 PM,7.95905,8,12.788 16894,1/12/2012 5:33:00.000 PM,7.95905,8,12.788 16895,1/12/2012 5:34:00.000 PM,7.95905,8,12.788 16896,1/12/2012 5:35:00.000 PM,7.95905,8,12.788 16897,1/12/2012 5:36:00.000 PM,7.95905,8,12.788 16898,1/12/2012 5:37:00.000 PM,7.95905,8,12.788 16899,1/12/2012 5:38:00.000 PM,7.95905,8,12.788 16900,1/12/2012 5:39:00.000 PM,7.95905,8,12.788 16901,1/12/2012 5:40:00.000 PM,7.95905,8,12.788 16902,1/12/2012 5:41:00.000 PM,7.95905,8,12.788 16903,1/12/2012 5:42:00.000 PM,7.95905,8,12.788 16904,1/12/2012 5:43:00.000 PM,7.95905,8,12.788 16905,1/12/2012 5:44:00.000 PM,7.95905,8,12.788 16906,1/12/2012 5:45:00.000 PM,7.95905,8,12.788 16907,1/12/2012 5:46:00.000 PM,7.95905,8,12.788 16908,1/12/2012 5:47:00.000 PM,7.95905,8,12.788 16909,1/12/2012 5:48:00.000 PM,7.95905,8,12.788 16910,1/12/2012 5:49:00.000 PM,7.95905,8,12.788 16911,1/12/2012 5:50:00.000 PM,7.95905,8,12.788 16912,1/12/2012 5:51:00.000 PM,7.95905,8,12.788 16913,1/12/2012 5:52:00.000 PM,7.95905,8,12.788 16914,1/12/2012 5:53:00.000 PM,7.95905,8,12.788 16915,1/12/2012 5:54:00.000 PM,7.95905,8,12.788 16916,1/12/2012 5:55:00.000 PM,7.95905,8,12.788 16917,1/12/2012 5:56:00.000 PM,7.95905,8,12.788 16918,1/12/2012 5:57:00.000 PM,7.95905,8,12.788 16919,1/12/2012 5:58:00.000 PM,7.95905,8,12.788 16920,1/12/2012 5:59:00.000 PM,7.95905,8,12.788 16921,1/12/2012 6:00:00.000 PM,7.95905,8,12.788 16922,1/12/2012 6:01:00.000 PM,7.95905,8,12.788 16923,1/12/2012 6:02:00.000 PM,7.95905,8,12.788 16924,1/12/2012 6:03:00.000 PM,7.95905,8,12.788 16925,1/12/2012 6:04:00.000 PM,7.95905,8,12.788 16926,1/12/2012 6:05:00.000 PM,7.95905,8,12.788 16927,1/12/2012 6:06:00.000 PM,7.95905,8,12.788 16928,1/12/2012 6:07:00.000 PM,7.95905,8,12.788 16929,1/12/2012 6:08:00.000 PM,7.95905,8,12.788 16930,1/12/2012 6:09:00.000 PM,7.95905,8,12.788 16931,1/12/2012 6:10:00.000 PM,7.95905,8,12.788 16932,1/12/2012 6:11:00.000 PM,7.95905,8,12.788 16933,1/12/2012 6:12:00.000 PM,7.95905,8,12.788 16934,1/12/2012 6:13:00.000 PM,7.95905,8,12.788 16935,1/12/2012 6:14:00.000 PM,7.95905,8,12.788 16936,1/12/2012 6:15:00.000 PM,7.95905,8,12.788 16937,1/12/2012 6:16:00.000 PM,7.95905,8,12.788 16938,1/12/2012 6:17:00.000 PM,7.95905,8,12.788 16939,1/12/2012 6:18:00.000 PM,7.95905,8,12.788 16940,1/12/2012 6:19:00.000 PM,7.95905,8,12.788 16941,1/12/2012 6:20:00.000 PM,7.95905,8,12.788 16942,1/12/2012 6:21:00.000 PM,7.95905,8,12.788 16943,1/12/2012 6:22:00.000 PM,7.95905,8,12.788 16944,1/12/2012 6:23:00.000 PM,7.95905,8,12.788 16945,1/12/2012 6:24:00.000 PM,7.95905,8,12.788 16946,1/12/2012 6:25:00.000 PM,7.95905,8,12.788 16947,1/12/2012 6:26:00.000 PM,7.95905,8,12.788 16948,1/12/2012 6:27:00.000 PM,7.95905,8,12.788 16949,1/12/2012 6:28:00.000 PM,7.95905,8,12.788 16950,1/12/2012 6:29:00.000 PM,7.95905,8,12.788 16951,1/12/2012 6:30:00.000 PM,7.95905,8,12.788 16952,1/12/2012 6:31:00.000 PM,7.95905,8,12.788 16953,1/12/2012 6:32:00.000 PM,7.95905,8,12.788 16954,1/12/2012 6:33:00.000 PM,7.95905,8,12.788 16955,1/12/2012 6:34:00.000 PM,7.95905,8,12.788 16956,1/12/2012 6:35:00.000 PM,7.95905,8,12.788 16957,1/12/2012 6:36:00.000 PM,7.95905,8,12.788 16958,1/12/2012 6:37:00.000 PM,7.95905,8,12.788 16959,1/12/2012 6:38:00.000 PM,7.95905,8,12.788 16960,1/12/2012 6:39:00.000 PM,7.95905,8,12.788 16961,1/12/2012 6:40:00.000 PM,7.95905,8,12.788 16962,1/12/2012 6:41:00.000 PM,7.95905,8,12.788 16963,1/12/2012 6:42:00.000 PM,7.95905,8,12.788 16964,1/12/2012 6:43:00.000 PM,7.95905,8,12.788 16965,1/12/2012 6:44:00.000 PM,7.95905,8,12.788 16966,1/12/2012 6:45:00.000 PM,7.95905,8,12.788 16967,1/12/2012 6:46:00.000 PM,7.95905,8,12.788 16968,1/12/2012 6:47:00.000 PM,7.95905,8,12.788 16969,1/12/2012 6:48:00.000 PM,7.95905,8,12.788 16970,1/12/2012 6:49:00.000 PM,7.95905,8,12.788 16971,1/12/2012 6:50:00.000 PM,7.95905,8,12.788 16972,1/12/2012 6:51:00.000 PM,7.95905,8,12.788 16973,1/12/2012 6:52:00.000 PM,7.95905,8,12.788 16974,1/12/2012 6:53:00.000 PM,7.95905,8,12.788 16975,1/12/2012 6:54:00.000 PM,7.95905,8,12.788 16976,1/12/2012 6:55:00.000 PM,7.95905,8,12.788 16977,1/12/2012 6:56:00.000 PM,7.95905,8,12.788 16978,1/12/2012 6:57:00.000 PM,7.95905,8,12.788 16979,1/12/2012 6:58:00.000 PM,7.95905,8,12.788 16980,1/12/2012 6:59:00.000 PM,7.95905,8,12.788 16981,1/12/2012 7:00:00.000 PM,7.95905,8,12.788 16982,1/12/2012 7:01:00.000 PM,7.95905,8,12.788 16983,1/12/2012 7:02:00.000 PM,7.95905,8,12.788 16984,1/12/2012 7:03:00.000 PM,7.95905,8,12.788 16985,1/12/2012 7:04:00.000 PM,7.95905,8,12.788 16986,1/12/2012 7:05:00.000 PM,7.95905,8,12.788 16987,1/12/2012 7:06:00.000 PM,7.95905,8,12.788 16988,1/12/2012 7:07:00.000 PM,7.95905,8,12.788 16989,1/12/2012 7:08:00.000 PM,7.95905,8,12.788 16990,1/12/2012 7:09:00.000 PM,7.95905,8,12.788 16991,1/12/2012 7:10:00.000 PM,7.95905,8,12.788 16992,1/12/2012 7:11:00.000 PM,7.95905,8,12.788 16993,1/12/2012 7:12:00.000 PM,7.95905,8,12.788 16994,1/12/2012 7:13:00.000 PM,7.95905,8,12.788 16995,1/12/2012 7:14:00.000 PM,7.95905,8,12.788 16996,1/12/2012 7:15:00.000 PM,7.95905,8,12.788 16997,1/12/2012 7:16:00.000 PM,7.95905,8,12.788 16998,1/12/2012 7:17:00.000 PM,7.95905,8,12.788 16999,1/12/2012 7:18:00.000 PM,7.95905,8,12.788 17000,1/12/2012 7:19:00.000 PM,7.95905,8,12.788 17001,1/12/2012 7:20:00.000 PM,7.95905,8,12.788 17002,1/12/2012 7:21:00.000 PM,7.95905,8,12.788 17003,1/12/2012 7:22:00.000 PM,7.95905,8,12.788 17004,1/12/2012 7:23:00.000 PM,7.95905,8,12.788 17005,1/12/2012 7:24:00.000 PM,7.95905,8,12.788 17006,1/12/2012 7:25:00.000 PM,7.95905,8,12.788 17007,1/12/2012 7:26:00.000 PM,7.95905,8,12.788 17008,1/12/2012 7:27:00.000 PM,7.95905,8,12.788 17009,1/12/2012 7:28:00.000 PM,7.95905,8,12.788 17010,1/12/2012 7:29:00.000 PM,7.95905,8,12.788 17011,1/12/2012 7:30:00.000 PM,7.95905,8,12.788 17012,1/12/2012 7:31:00.000 PM,7.95905,8,12.788 17013,1/12/2012 7:32:00.000 PM,7.95905,8,12.788 17014,1/12/2012 7:33:00.000 PM,7.95905,8,12.788 17015,1/12/2012 7:34:00.000 PM,7.95905,8,12.788 17016,1/12/2012 7:35:00.000 PM,7.95905,8,12.788 17017,1/12/2012 7:36:00.000 PM,7.95905,8,12.788 17018,1/12/2012 7:37:00.000 PM,7.95905,8,12.788 17019,1/12/2012 7:38:00.000 PM,7.95905,8,12.788 17020,1/12/2012 7:39:00.000 PM,7.95905,8,12.788 17021,1/12/2012 7:40:00.000 PM,7.95905,8,12.788 17022,1/12/2012 7:41:00.000 PM,7.95905,8,12.788 17023,1/12/2012 7:42:00.000 PM,7.95905,8,12.788 17024,1/12/2012 7:43:00.000 PM,7.95905,8,12.788 17025,1/12/2012 7:44:00.000 PM,7.95905,8,12.788 17026,1/12/2012 7:45:00.000 PM,7.95905,8,12.788 17027,1/12/2012 7:46:00.000 PM,7.95905,8,12.788 17028,1/12/2012 7:47:00.000 PM,7.95905,8,12.788 17029,1/12/2012 7:48:00.000 PM,7.95905,8,12.788 17030,1/12/2012 7:49:00.000 PM,7.95905,8,12.788 17031,1/12/2012 7:50:00.000 PM,7.95905,8,12.788 17032,1/12/2012 7:51:00.000 PM,7.95905,8,12.788 17033,1/12/2012 7:52:00.000 PM,7.95905,8,12.788 17034,1/12/2012 7:53:00.000 PM,7.95905,8,12.788 17035,1/12/2012 7:54:00.000 PM,7.95905,8,12.788 17036,1/12/2012 7:55:00.000 PM,7.95905,8,12.788 17037,1/12/2012 7:56:00.000 PM,7.95905,8,12.788 17038,1/12/2012 7:57:00.000 PM,7.95905,8,12.788 17039,1/12/2012 7:58:00.000 PM,7.95905,8,12.788 17040,1/12/2012 7:59:00.000 PM,7.95905,8,12.788 17041,1/12/2012 8:00:00.000 PM,7.95905,8,12.788 17042,1/12/2012 8:01:00.000 PM,7.95905,8,12.788 17043,1/12/2012 8:02:00.000 PM,7.95905,8,12.788 17044,1/12/2012 8:03:00.000 PM,7.95905,8,12.788 17045,1/12/2012 8:04:00.000 PM,7.95905,8,12.788 17046,1/12/2012 8:05:00.000 PM,7.95905,8,12.788 17047,1/12/2012 8:06:00.000 PM,7.95905,8,12.788 17048,1/12/2012 8:07:00.000 PM,7.95905,8,12.788 17049,1/12/2012 8:08:00.000 PM,7.95905,8,12.788 17050,1/12/2012 8:09:00.000 PM,7.95905,8,12.788 17051,1/12/2012 8:10:00.000 PM,7.95905,8,12.788 17052,1/12/2012 8:11:00.000 PM,7.95905,8,12.788 17053,1/12/2012 8:12:00.000 PM,7.95905,8,12.788 17054,1/12/2012 8:13:00.000 PM,7.95905,8,12.788 17055,1/12/2012 8:14:00.000 PM,7.95905,8,12.788 17056,1/12/2012 8:15:00.000 PM,7.95905,8,12.788 17057,1/12/2012 8:16:00.000 PM,7.95905,8,12.788 17058,1/12/2012 8:17:00.000 PM,7.95905,8,12.788 17059,1/12/2012 8:18:00.000 PM,7.95905,8,12.788 17060,1/12/2012 8:19:00.000 PM,7.95905,8,12.788 17061,1/12/2012 8:20:00.000 PM,7.95905,8,12.788 17062,1/12/2012 8:21:00.000 PM,7.95905,8,12.788 17063,1/12/2012 8:22:00.000 PM,7.95905,8,12.788 17064,1/12/2012 8:23:00.000 PM,7.95905,8,12.788 17065,1/12/2012 8:24:00.000 PM,7.95905,8,12.788 17066,1/12/2012 8:25:00.000 PM,7.95905,8,12.788 17067,1/12/2012 8:26:00.000 PM,7.95905,8,12.788 17068,1/12/2012 8:27:00.000 PM,7.95905,8,12.788 17069,1/12/2012 8:28:00.000 PM,7.95905,8,12.788 17070,1/12/2012 8:29:00.000 PM,7.95905,8,12.788 17071,1/12/2012 8:30:00.000 PM,7.95905,8,12.788 17072,1/12/2012 8:31:00.000 PM,7.95905,8,12.788 17073,1/12/2012 8:32:00.000 PM,7.95905,8,12.788 17074,1/12/2012 8:33:00.000 PM,7.95905,8,12.788 17075,1/12/2012 8:34:00.000 PM,7.95905,8,12.788 17076,1/12/2012 8:35:00.000 PM,7.95905,8,12.788 17077,1/12/2012 8:36:00.000 PM,7.95905,8,12.788 17078,1/12/2012 8:37:00.000 PM,7.95905,8,12.788 17079,1/12/2012 8:38:00.000 PM,7.95905,8,12.788 17080,1/12/2012 8:39:00.000 PM,7.95905,8,12.788 17081,1/12/2012 8:40:00.000 PM,7.95905,8,12.788 17082,1/12/2012 8:41:00.000 PM,7.95905,8,12.788 17083,1/12/2012 8:42:00.000 PM,7.95905,8,12.788 17084,1/12/2012 8:43:00.000 PM,7.95905,8,12.788 17085,1/12/2012 8:44:00.000 PM,7.95905,8,12.788 17086,1/12/2012 8:45:00.000 PM,7.95905,8,12.788 17087,1/12/2012 8:46:00.000 PM,7.95905,8,12.788 17088,1/12/2012 8:47:00.000 PM,7.95905,8,12.788 17089,1/12/2012 8:48:00.000 PM,7.95905,8,12.788 17090,1/12/2012 8:49:00.000 PM,7.95905,8,12.788 17091,1/12/2012 8:50:00.000 PM,7.95905,8,12.788 17092,1/12/2012 8:51:00.000 PM,7.95905,8,12.788 17093,1/12/2012 8:52:00.000 PM,7.95905,8,12.788 17094,1/12/2012 8:53:00.000 PM,7.95905,8,12.788 17095,1/12/2012 8:54:00.000 PM,7.95905,8,12.788 17096,1/12/2012 8:55:00.000 PM,7.95905,8,12.788 17097,1/12/2012 8:56:00.000 PM,7.95905,8,12.788 17098,1/12/2012 8:57:00.000 PM,7.95905,8,12.788 17099,1/12/2012 8:58:00.000 PM,7.95905,8,12.788 17100,1/12/2012 8:59:00.000 PM,7.95905,8,12.788 17101,1/12/2012 9:00:00.000 PM,7.95905,8,12.788 17102,1/12/2012 9:01:00.000 PM,7.95905,8,12.788 17103,1/12/2012 9:02:00.000 PM,7.95905,8,12.788 17104,1/12/2012 9:03:00.000 PM,7.95905,8,12.788 17105,1/12/2012 9:04:00.000 PM,7.95905,8,12.788 17106,1/12/2012 9:05:00.000 PM,7.95905,8,12.788 17107,1/12/2012 9:06:00.000 PM,7.95905,8,12.788 17108,1/12/2012 9:07:00.000 PM,7.95905,8,12.788 17109,1/12/2012 9:08:00.000 PM,7.95905,8,12.788 17110,1/12/2012 9:09:00.000 PM,7.95905,8,12.788 17111,1/12/2012 9:10:00.000 PM,7.95905,8,12.788 17112,1/12/2012 9:11:00.000 PM,7.95905,8,12.788 17113,1/12/2012 9:12:00.000 PM,7.95905,8,12.788 17114,1/12/2012 9:13:00.000 PM,7.95905,8,12.788 17115,1/12/2012 9:14:00.000 PM,7.95905,8,12.788 17116,1/12/2012 9:15:00.000 PM,7.95905,8,12.788 17117,1/12/2012 9:16:00.000 PM,7.95905,8,12.788 17118,1/12/2012 9:17:00.000 PM,7.95905,8,12.788 17119,1/12/2012 9:18:00.000 PM,7.95905,8,12.788 17120,1/12/2012 9:19:00.000 PM,7.95905,8,12.788 17121,1/12/2012 9:20:00.000 PM,7.95905,8,12.788 17122,1/12/2012 9:21:00.000 PM,7.95905,8,12.788 17123,1/12/2012 9:22:00.000 PM,7.95905,8,12.788 17124,1/12/2012 9:23:00.000 PM,7.95905,8,12.788 17125,1/12/2012 9:24:00.000 PM,7.95905,8,12.788 17126,1/12/2012 9:25:00.000 PM,7.95905,8,12.788 17127,1/12/2012 9:26:00.000 PM,7.95905,8,12.788 17128,1/12/2012 9:27:00.000 PM,7.95905,8,12.788 17129,1/12/2012 9:28:00.000 PM,7.95905,8,12.788 17130,1/12/2012 9:29:00.000 PM,7.95905,8,12.788 17131,1/12/2012 9:30:00.000 PM,7.95905,8,12.788 17132,1/12/2012 9:31:00.000 PM,7.95905,8,12.788 17133,1/12/2012 9:32:00.000 PM,7.95905,8,12.788 17134,1/12/2012 9:33:00.000 PM,7.95905,8,12.788 17135,1/12/2012 9:34:00.000 PM,7.95905,8,12.788 17136,1/12/2012 9:35:00.000 PM,7.95905,8,12.788 17137,1/12/2012 9:36:00.000 PM,7.95905,8,12.788 17138,1/12/2012 9:37:00.000 PM,7.95905,8,12.788 17139,1/12/2012 9:38:00.000 PM,7.95905,8,12.788 17140,1/12/2012 9:39:00.000 PM,7.95905,8,12.788 17141,1/12/2012 9:40:00.000 PM,7.95905,8,12.788 17142,1/12/2012 9:41:00.000 PM,7.95905,8,12.788 17143,1/12/2012 9:42:00.000 PM,7.95905,8,12.788 17144,1/12/2012 9:43:00.000 PM,7.95905,8,12.788 17145,1/12/2012 9:44:00.000 PM,7.95905,8,12.788 17146,1/12/2012 9:45:00.000 PM,7.95905,8,12.788 17147,1/12/2012 9:46:00.000 PM,7.95905,8,12.788 17148,1/12/2012 9:47:00.000 PM,7.95905,8,12.788 17149,1/12/2012 9:48:00.000 PM,7.95905,8,12.788 17150,1/12/2012 9:49:00.000 PM,7.95905,8,12.788 17151,1/12/2012 9:50:00.000 PM,7.95905,8,12.788 17152,1/12/2012 9:51:00.000 PM,7.95905,8,12.788 17153,1/12/2012 9:52:00.000 PM,7.95905,8,12.788 17154,1/12/2012 9:53:00.000 PM,7.95905,8,12.788 17155,1/12/2012 9:54:00.000 PM,7.95905,8,12.788 17156,1/12/2012 9:55:00.000 PM,7.95905,8,12.788 17157,1/12/2012 9:56:00.000 PM,7.95905,8,12.788 17158,1/12/2012 9:57:00.000 PM,7.95905,8,12.788 17159,1/12/2012 9:58:00.000 PM,7.95905,8,12.788 17160,1/12/2012 9:59:00.000 PM,7.95905,8,12.788 17161,1/12/2012 10:00:00.000 PM,7.95905,8,12.788 17162,1/12/2012 10:01:00.000 PM,7.95905,8,12.788 17163,1/12/2012 10:02:00.000 PM,7.95905,8,12.788 17164,1/12/2012 10:03:00.000 PM,7.95905,8,12.788 17165,1/12/2012 10:04:00.000 PM,7.95905,8,12.788 17166,1/12/2012 10:05:00.000 PM,7.95905,8,12.788 17167,1/12/2012 10:06:00.000 PM,7.95905,8,12.788 17168,1/12/2012 10:07:00.000 PM,7.95905,8,12.788 17169,1/12/2012 10:08:00.000 PM,7.95905,8,12.788 17170,1/12/2012 10:09:00.000 PM,7.95905,8,12.788 17171,1/12/2012 10:10:00.000 PM,7.95905,8,12.788 17172,1/12/2012 10:11:00.000 PM,7.95905,8,12.788 17173,1/12/2012 10:12:00.000 PM,7.95905,8,12.788 17174,1/12/2012 10:13:00.000 PM,7.95905,8,12.788 17175,1/12/2012 10:14:00.000 PM,7.95905,8,12.788 17176,1/12/2012 10:15:00.000 PM,7.95905,8,12.788 17177,1/12/2012 10:16:00.000 PM,7.95905,8,12.788 17178,1/12/2012 10:17:00.000 PM,7.95905,8,12.788 17179,1/12/2012 10:18:00.000 PM,7.95905,8,12.788 17180,1/12/2012 10:19:00.000 PM,7.95905,8,12.788 17181,1/12/2012 10:20:00.000 PM,7.95905,8,12.788 17182,1/12/2012 10:21:00.000 PM,7.95905,8,12.788 17183,1/12/2012 10:22:00.000 PM,7.95905,8,12.788 17184,1/12/2012 10:23:00.000 PM,7.95905,8,12.788 17185,1/12/2012 10:24:00.000 PM,7.95905,8,12.788 17186,1/12/2012 10:25:00.000 PM,7.95905,8,12.788 17187,1/12/2012 10:26:00.000 PM,7.95905,8,12.788 17188,1/12/2012 10:27:00.000 PM,7.95905,8,12.788 17189,1/12/2012 10:28:00.000 PM,7.95905,8,12.788 17190,1/12/2012 10:29:00.000 PM,7.95905,8,12.788 17191,1/12/2012 10:30:00.000 PM,7.95905,8,12.788 17192,1/12/2012 10:31:00.000 PM,7.95905,8,12.788 17193,1/12/2012 10:32:00.000 PM,7.95905,8,12.788 17194,1/12/2012 10:33:00.000 PM,7.95905,8,12.788 17195,1/12/2012 10:34:00.000 PM,7.95905,8,12.788 17196,1/12/2012 10:35:00.000 PM,7.95905,8,12.788 17197,1/12/2012 10:36:00.000 PM,7.95905,8,12.788 17198,1/12/2012 10:37:00.000 PM,7.95905,8,12.788 17199,1/12/2012 10:38:00.000 PM,7.95905,8,12.788 17200,1/12/2012 10:39:00.000 PM,7.95905,8,12.788 17201,1/12/2012 10:40:00.000 PM,7.95905,8,12.788 17202,1/12/2012 10:41:00.000 PM,7.95905,8,12.788 17203,1/12/2012 10:42:00.000 PM,7.95905,8,12.788 17204,1/12/2012 10:43:00.000 PM,7.95905,8,12.788 17205,1/12/2012 10:44:00.000 PM,7.95905,8,12.788 17206,1/12/2012 10:45:00.000 PM,7.95905,8,12.788 17207,1/12/2012 10:46:00.000 PM,7.95905,8,12.788 17208,1/12/2012 10:47:00.000 PM,7.95905,8,12.788 17209,1/12/2012 10:48:00.000 PM,7.95905,8,12.788 17210,1/12/2012 10:49:00.000 PM,7.95905,8,12.788 17211,1/12/2012 10:50:00.000 PM,7.95905,8,12.788 17212,1/12/2012 10:51:00.000 PM,7.95905,8,12.788 17213,1/12/2012 10:52:00.000 PM,7.95905,8,12.788 17214,1/12/2012 10:53:00.000 PM,7.95905,8,12.788 17215,1/12/2012 10:54:00.000 PM,7.95905,8,12.788 17216,1/12/2012 10:55:00.000 PM,7.95905,8,12.788 17217,1/12/2012 10:56:00.000 PM,7.95905,8,12.788 17218,1/12/2012 10:57:00.000 PM,7.95905,8,12.788 17219,1/12/2012 10:58:00.000 PM,7.95905,8,12.788 17220,1/12/2012 10:59:00.000 PM,7.95905,8,12.788 17221,1/12/2012 11:00:00.000 PM,7.95905,8,12.788 17222,1/12/2012 11:01:00.000 PM,7.95905,8,12.788 17223,1/12/2012 11:02:00.000 PM,7.95905,8,12.788 17224,1/12/2012 11:03:00.000 PM,7.95905,8,12.788 17225,1/12/2012 11:04:00.000 PM,7.95905,8,12.788 17226,1/12/2012 11:05:00.000 PM,7.95905,8,12.788 17227,1/12/2012 11:06:00.000 PM,7.95905,8,12.788 17228,1/12/2012 11:07:00.000 PM,7.95905,8,12.788 17229,1/12/2012 11:08:00.000 PM,7.95905,8,12.788 17230,1/12/2012 11:09:00.000 PM,7.95905,8,12.788 17231,1/12/2012 11:10:00.000 PM,7.95905,8,12.788 17232,1/12/2012 11:11:00.000 PM,7.95905,8,12.788 17233,1/12/2012 11:12:00.000 PM,7.95905,8,12.788 17234,1/12/2012 11:13:00.000 PM,7.95905,8,12.788 17235,1/12/2012 11:14:00.000 PM,7.95905,8,12.788 17236,1/12/2012 11:15:00.000 PM,7.95905,8,12.788 17237,1/12/2012 11:16:00.000 PM,7.95905,8,12.788 17238,1/12/2012 11:17:00.000 PM,7.95905,8,12.788 17239,1/12/2012 11:18:00.000 PM,7.95905,8,12.788 17240,1/12/2012 11:19:00.000 PM,7.95905,8,12.788 17241,1/12/2012 11:20:00.000 PM,7.95905,8,12.788 17242,1/12/2012 11:21:00.000 PM,7.95905,8,12.788 17243,1/12/2012 11:22:00.000 PM,7.95905,8,12.788 17244,1/12/2012 11:23:00.000 PM,7.95905,8,12.788 17245,1/12/2012 11:24:00.000 PM,7.95905,8,12.788 17246,1/12/2012 11:25:00.000 PM,7.95905,8,12.788 17247,1/12/2012 11:26:00.000 PM,7.95905,8,12.788 17248,1/12/2012 11:27:00.000 PM,7.95905,8,12.788 17249,1/12/2012 11:28:00.000 PM,7.95905,8,12.788 17250,1/12/2012 11:29:00.000 PM,7.95905,8,12.788 17251,1/12/2012 11:30:00.000 PM,7.95905,8,12.788 17252,1/12/2012 11:31:00.000 PM,7.95905,8,12.788 17253,1/12/2012 11:32:00.000 PM,7.95905,8,12.788 17254,1/12/2012 11:33:00.000 PM,7.95905,8,12.788 17255,1/12/2012 11:34:00.000 PM,7.95905,8,12.788 17256,1/12/2012 11:35:00.000 PM,7.95905,8,12.788 17257,1/12/2012 11:36:00.000 PM,7.95905,8,12.788 17258,1/12/2012 11:37:00.000 PM,7.95905,8,12.788 17259,1/12/2012 11:38:00.000 PM,7.95905,8,12.788 17260,1/12/2012 11:39:00.000 PM,7.95905,8,12.788 17261,1/12/2012 11:40:00.000 PM,7.95905,8,12.788 17262,1/12/2012 11:41:00.000 PM,7.95905,8,12.788 17263,1/12/2012 11:42:00.000 PM,7.95905,8,12.788 17264,1/12/2012 11:43:00.000 PM,7.95905,8,12.788 17265,1/12/2012 11:44:00.000 PM,7.95905,8,12.788 17266,1/12/2012 11:45:00.000 PM,7.95905,8,12.788 17267,1/12/2012 11:46:00.000 PM,7.95905,8,12.788 17268,1/12/2012 11:47:00.000 PM,7.95905,8,12.788 17269,1/12/2012 11:48:00.000 PM,7.95905,8,12.788 17270,1/12/2012 11:49:00.000 PM,7.95905,8,12.788 17271,1/12/2012 11:50:00.000 PM,7.95905,8,12.788 17272,1/12/2012 11:51:00.000 PM,7.95905,8,12.788 17273,1/12/2012 11:52:00.000 PM,7.95905,8,12.788 17274,1/12/2012 11:53:00.000 PM,7.95905,8,12.788 17275,1/12/2012 11:54:00.000 PM,7.95905,8,12.788 17276,1/12/2012 11:55:00.000 PM,7.95905,8,12.788 17277,1/12/2012 11:56:00.000 PM,7.95905,8,12.788 17278,1/12/2012 11:57:00.000 PM,7.95905,8,12.788 17279,1/12/2012 11:58:00.000 PM,7.95905,8,12.788 17280,1/12/2012 11:59:00.000 PM,7.95905,8,12.788 17281,1/13/2012 12:00:00.000 AM,7.95905,8,12.788 17282,1/13/2012 12:01:00.000 AM,7.95905,8,12.788 17283,1/13/2012 12:02:00.000 AM,7.95905,8,12.788 17284,1/13/2012 12:03:00.000 AM,7.95905,8,12.788 17285,1/13/2012 12:04:00.000 AM,7.95905,8,12.788 17286,1/13/2012 12:05:00.000 AM,7.95905,8,12.788 17287,1/13/2012 12:06:00.000 AM,7.95905,8,12.788 17288,1/13/2012 12:07:00.000 AM,7.95905,8,12.788 17289,1/13/2012 12:08:00.000 AM,7.95905,8,12.788 17290,1/13/2012 12:09:00.000 AM,7.95905,8,12.788 17291,1/13/2012 12:10:00.000 AM,7.95905,8,12.788 17292,1/13/2012 12:11:00.000 AM,7.95905,8,12.788 17293,1/13/2012 12:12:00.000 AM,7.95905,8,12.788 17294,1/13/2012 12:13:00.000 AM,7.95905,8,12.788 17295,1/13/2012 12:14:00.000 AM,7.95905,8,12.788 17296,1/13/2012 12:15:00.000 AM,7.95905,8,12.788 17297,1/13/2012 12:16:00.000 AM,7.95905,8,12.788 17298,1/13/2012 12:17:00.000 AM,7.95905,8,12.788 17299,1/13/2012 12:18:00.000 AM,7.95905,8,12.788 17300,1/13/2012 12:19:00.000 AM,7.95905,8,12.788 17301,1/13/2012 12:20:00.000 AM,7.95905,8,12.788 17302,1/13/2012 12:21:00.000 AM,7.95905,8,12.788 17303,1/13/2012 12:22:00.000 AM,7.95905,8,12.788 17304,1/13/2012 12:23:00.000 AM,7.95905,8,12.788 17305,1/13/2012 12:24:00.000 AM,7.95905,8,12.788 17306,1/13/2012 12:25:00.000 AM,7.95905,8,12.788 17307,1/13/2012 12:26:00.000 AM,7.95905,8,12.788 17308,1/13/2012 12:27:00.000 AM,7.95905,8,12.788 17309,1/13/2012 12:28:00.000 AM,7.95905,8,12.788 17310,1/13/2012 12:29:00.000 AM,7.95905,8,12.788 17311,1/13/2012 12:30:00.000 AM,7.95905,8,12.788 17312,1/13/2012 12:31:00.000 AM,7.95905,8,12.788 17313,1/13/2012 12:32:00.000 AM,7.95905,8,12.788 17314,1/13/2012 12:33:00.000 AM,7.95905,8,12.788 17315,1/13/2012 12:34:00.000 AM,7.95905,8,12.788 17316,1/13/2012 12:35:00.000 AM,7.95905,8,12.788 17317,1/13/2012 12:36:00.000 AM,7.95905,8,12.788 17318,1/13/2012 12:37:00.000 AM,7.95905,8,12.788 17319,1/13/2012 12:38:00.000 AM,7.95905,8,12.788 17320,1/13/2012 12:39:00.000 AM,7.95905,8,12.788 17321,1/13/2012 12:40:00.000 AM,7.95905,8,12.788 17322,1/13/2012 12:41:00.000 AM,7.95905,8,12.788 17323,1/13/2012 12:42:00.000 AM,7.95905,8,12.788 17324,1/13/2012 12:43:00.000 AM,7.95905,8,12.788 17325,1/13/2012 12:44:00.000 AM,7.95905,8,12.788 17326,1/13/2012 12:45:00.000 AM,7.95905,8,12.788 17327,1/13/2012 12:46:00.000 AM,7.95905,8,12.788 17328,1/13/2012 12:47:00.000 AM,7.95905,8,12.788 17329,1/13/2012 12:48:00.000 AM,7.95905,8,12.788 17330,1/13/2012 12:49:00.000 AM,7.95905,8,12.788 17331,1/13/2012 12:50:00.000 AM,7.95905,8,12.788 17332,1/13/2012 12:51:00.000 AM,7.95905,8,12.788 17333,1/13/2012 12:52:00.000 AM,7.95905,8,12.788 17334,1/13/2012 12:53:00.000 AM,7.95905,8,12.788 17335,1/13/2012 12:54:00.000 AM,7.95905,8,12.788 17336,1/13/2012 12:55:00.000 AM,7.95905,8,12.788 17337,1/13/2012 12:56:00.000 AM,7.95905,8,12.788 17338,1/13/2012 12:57:00.000 AM,7.95905,8,12.788 17339,1/13/2012 12:58:00.000 AM,7.95905,8,12.788 17340,1/13/2012 12:59:00.000 AM,7.95905,8,12.788 17341,1/13/2012 1:00:00.000 AM,7.95905,8,12.788 17342,1/13/2012 1:01:00.000 AM,7.95905,8,12.788 17343,1/13/2012 1:02:00.000 AM,7.95905,8,12.788 17344,1/13/2012 1:03:00.000 AM,7.95905,8,12.788 17345,1/13/2012 1:04:00.000 AM,7.95905,8,12.788 17346,1/13/2012 1:05:00.000 AM,7.95905,8,12.788 17347,1/13/2012 1:06:00.000 AM,7.95905,8,12.788 17348,1/13/2012 1:07:00.000 AM,7.95905,8,12.788 17349,1/13/2012 1:08:00.000 AM,7.95905,8,12.788 17350,1/13/2012 1:09:00.000 AM,7.95905,8,12.788 17351,1/13/2012 1:10:00.000 AM,7.95905,8,12.788 17352,1/13/2012 1:11:00.000 AM,7.95905,8,12.788 17353,1/13/2012 1:12:00.000 AM,7.95905,8,12.788 17354,1/13/2012 1:13:00.000 AM,7.95905,8,12.788 17355,1/13/2012 1:14:00.000 AM,7.95905,8,12.788 17356,1/13/2012 1:15:00.000 AM,7.95905,8,12.788 17357,1/13/2012 1:16:00.000 AM,7.95905,8,12.788 17358,1/13/2012 1:17:00.000 AM,7.95905,8,12.788 17359,1/13/2012 1:18:00.000 AM,7.95905,8,12.788 17360,1/13/2012 1:19:00.000 AM,7.95905,8,12.788 17361,1/13/2012 1:20:00.000 AM,7.95905,8,12.788 17362,1/13/2012 1:21:00.000 AM,7.95905,8,12.788 17363,1/13/2012 1:22:00.000 AM,7.95905,8,12.788 17364,1/13/2012 1:23:00.000 AM,7.95905,8,12.788 17365,1/13/2012 1:24:00.000 AM,7.95905,8,12.788 17366,1/13/2012 1:25:00.000 AM,7.95905,8,12.788 17367,1/13/2012 1:26:00.000 AM,7.95905,8,12.788 17368,1/13/2012 1:27:00.000 AM,7.95905,8,12.788 17369,1/13/2012 1:28:00.000 AM,7.95905,8,12.788 17370,1/13/2012 1:29:00.000 AM,7.95905,8,12.788 17371,1/13/2012 1:30:00.000 AM,7.95905,8,12.788 17372,1/13/2012 1:31:00.000 AM,7.95905,8,12.788 17373,1/13/2012 1:32:00.000 AM,7.95905,8,12.788 17374,1/13/2012 1:33:00.000 AM,7.95905,8,12.788 17375,1/13/2012 1:34:00.000 AM,7.95905,8,12.788 17376,1/13/2012 1:35:00.000 AM,7.95905,8,12.788 17377,1/13/2012 1:36:00.000 AM,7.95905,8,12.788 17378,1/13/2012 1:37:00.000 AM,7.95905,8,12.788 17379,1/13/2012 1:38:00.000 AM,7.95905,8,12.788 17380,1/13/2012 1:39:00.000 AM,7.95905,8,12.788 17381,1/13/2012 1:40:00.000 AM,7.95905,8,12.788 17382,1/13/2012 1:41:00.000 AM,7.95905,8,12.788 17383,1/13/2012 1:42:00.000 AM,7.95905,8,12.788 17384,1/13/2012 1:43:00.000 AM,7.95905,8,12.788 17385,1/13/2012 1:44:00.000 AM,7.95905,8,12.788 17386,1/13/2012 1:45:00.000 AM,7.95905,8,12.788 17387,1/13/2012 1:46:00.000 AM,7.95905,8,12.788 17388,1/13/2012 1:47:00.000 AM,7.95905,8,12.788 17389,1/13/2012 1:48:00.000 AM,7.95905,8,12.788 17390,1/13/2012 1:49:00.000 AM,7.95905,8,12.788 17391,1/13/2012 1:50:00.000 AM,7.95905,8,12.788 17392,1/13/2012 1:51:00.000 AM,7.95905,8,12.788 17393,1/13/2012 1:52:00.000 AM,7.95905,8,12.788 17394,1/13/2012 1:53:00.000 AM,7.95905,8,12.788 17395,1/13/2012 1:54:00.000 AM,7.95905,8,12.788 17396,1/13/2012 1:55:00.000 AM,7.95905,8,12.788 17397,1/13/2012 1:56:00.000 AM,7.95905,8,12.788 17398,1/13/2012 1:57:00.000 AM,7.95905,8,12.788 17399,1/13/2012 1:58:00.000 AM,7.95905,8,12.788 17400,1/13/2012 1:59:00.000 AM,7.95905,8,12.788 17401,1/13/2012 2:00:00.000 AM,7.95905,8,12.788 17402,1/13/2012 2:01:00.000 AM,7.95905,8,12.788 17403,1/13/2012 2:02:00.000 AM,7.95905,8,12.788 17404,1/13/2012 2:03:00.000 AM,7.95905,8,12.788 17405,1/13/2012 2:04:00.000 AM,7.95905,8,12.788 17406,1/13/2012 2:05:00.000 AM,7.95905,8,12.788 17407,1/13/2012 2:06:00.000 AM,7.95905,8,12.788 17408,1/13/2012 2:07:00.000 AM,7.95905,8,12.788 17409,1/13/2012 2:08:00.000 AM,7.95905,8,12.788 17410,1/13/2012 2:09:00.000 AM,7.95905,8,12.788 17411,1/13/2012 2:10:00.000 AM,7.95905,8,12.788 17412,1/13/2012 2:11:00.000 AM,7.95905,8,12.788 17413,1/13/2012 2:12:00.000 AM,7.95905,8,12.788 17414,1/13/2012 2:13:00.000 AM,7.95905,8,12.788 17415,1/13/2012 2:14:00.000 AM,7.95905,8,12.788 17416,1/13/2012 2:15:00.000 AM,7.95905,8,12.788 17417,1/13/2012 2:16:00.000 AM,7.95905,8,12.788 17418,1/13/2012 2:17:00.000 AM,7.95905,8,12.788 17419,1/13/2012 2:18:00.000 AM,7.95905,8,12.788 17420,1/13/2012 2:19:00.000 AM,7.95905,8,12.788 17421,1/13/2012 2:20:00.000 AM,7.95905,8,12.788 17422,1/13/2012 2:21:00.000 AM,7.95905,8,12.788 17423,1/13/2012 2:22:00.000 AM,7.95905,8,12.788 17424,1/13/2012 2:23:00.000 AM,7.95905,8,12.788 17425,1/13/2012 2:24:00.000 AM,7.95905,8,12.788 17426,1/13/2012 2:25:00.000 AM,7.95905,8,12.788 17427,1/13/2012 2:26:00.000 AM,7.95905,8,12.788 17428,1/13/2012 2:27:00.000 AM,7.95905,8,12.788 17429,1/13/2012 2:28:00.000 AM,7.95905,8,12.788 17430,1/13/2012 2:29:00.000 AM,7.95905,8,12.788 17431,1/13/2012 2:30:00.000 AM,7.95905,8,12.788 17432,1/13/2012 2:31:00.000 AM,7.95905,8,12.788 17433,1/13/2012 2:32:00.000 AM,7.95905,8,12.788 17434,1/13/2012 2:33:00.000 AM,7.95905,8,12.788 17435,1/13/2012 2:34:00.000 AM,7.95905,8,12.788 17436,1/13/2012 2:35:00.000 AM,7.95905,8,12.788 17437,1/13/2012 2:36:00.000 AM,7.95905,8,12.788 17438,1/13/2012 2:37:00.000 AM,7.95905,8,12.788 17439,1/13/2012 2:38:00.000 AM,7.95905,8,12.788 17440,1/13/2012 2:39:00.000 AM,7.95905,8,12.788 17441,1/13/2012 2:40:00.000 AM,7.95905,8,12.788 17442,1/13/2012 2:41:00.000 AM,7.95905,8,12.788 17443,1/13/2012 2:42:00.000 AM,7.95905,8,12.788 17444,1/13/2012 2:43:00.000 AM,7.95905,8,12.788 17445,1/13/2012 2:44:00.000 AM,7.95905,8,12.788 17446,1/13/2012 2:45:00.000 AM,7.95905,8,12.788 17447,1/13/2012 2:46:00.000 AM,7.95905,8,12.788 17448,1/13/2012 2:47:00.000 AM,7.95905,8,12.788 17449,1/13/2012 2:48:00.000 AM,7.95905,8,12.788 17450,1/13/2012 2:49:00.000 AM,7.95905,8,12.788 17451,1/13/2012 2:50:00.000 AM,7.95905,8,12.788 17452,1/13/2012 2:51:00.000 AM,7.95905,8,12.788 17453,1/13/2012 2:52:00.000 AM,7.95905,8,12.788 17454,1/13/2012 2:53:00.000 AM,7.95905,8,12.788 17455,1/13/2012 2:54:00.000 AM,7.95905,8,12.788 17456,1/13/2012 2:55:00.000 AM,7.95905,8,12.788 17457,1/13/2012 2:56:00.000 AM,7.95905,8,12.788 17458,1/13/2012 2:57:00.000 AM,7.95905,8,12.788 17459,1/13/2012 2:58:00.000 AM,7.95905,8,12.788 17460,1/13/2012 2:59:00.000 AM,7.95905,8,12.788 17461,1/13/2012 3:00:00.000 AM,7.95905,8,12.788 17462,1/13/2012 3:01:00.000 AM,7.95905,8,12.788 17463,1/13/2012 3:02:00.000 AM,7.95905,8,12.788 17464,1/13/2012 3:03:00.000 AM,7.95905,8,12.788 17465,1/13/2012 3:04:00.000 AM,7.95905,8,12.788 17466,1/13/2012 3:05:00.000 AM,7.95905,8,12.788 17467,1/13/2012 3:06:00.000 AM,7.95905,8,12.788 17468,1/13/2012 3:07:00.000 AM,7.95905,8,12.788 17469,1/13/2012 3:08:00.000 AM,7.95905,8,12.788 17470,1/13/2012 3:09:00.000 AM,7.95905,8,12.788 17471,1/13/2012 3:10:00.000 AM,7.95905,8,12.788 17472,1/13/2012 3:11:00.000 AM,7.95905,8,12.788 17473,1/13/2012 3:12:00.000 AM,7.95905,8,12.788 17474,1/13/2012 3:13:00.000 AM,7.95905,8,12.788 17475,1/13/2012 3:14:00.000 AM,7.95905,8,12.788 17476,1/13/2012 3:15:00.000 AM,7.95905,8,12.788 17477,1/13/2012 3:16:00.000 AM,7.95905,8,12.788 17478,1/13/2012 3:17:00.000 AM,7.95905,8,12.788 17479,1/13/2012 3:18:00.000 AM,7.95905,8,12.788 17480,1/13/2012 3:19:00.000 AM,7.95905,8,12.788 17481,1/13/2012 3:20:00.000 AM,7.95905,8,12.788 17482,1/13/2012 3:21:00.000 AM,7.95905,8,12.788 17483,1/13/2012 3:22:00.000 AM,7.95905,8,12.788 17484,1/13/2012 3:23:00.000 AM,7.95905,8,12.788 17485,1/13/2012 3:24:00.000 AM,7.95905,8,12.788 17486,1/13/2012 3:25:00.000 AM,7.95905,8,12.788 17487,1/13/2012 3:26:00.000 AM,7.95905,8,12.788 17488,1/13/2012 3:27:00.000 AM,7.95905,8,12.788 17489,1/13/2012 3:28:00.000 AM,7.95905,8,12.788 17490,1/13/2012 3:29:00.000 AM,7.95905,8,12.788 17491,1/13/2012 3:30:00.000 AM,7.95905,8,12.788 17492,1/13/2012 3:31:00.000 AM,7.95905,8,12.788 17493,1/13/2012 3:32:00.000 AM,7.95905,8,12.788 17494,1/13/2012 3:33:00.000 AM,7.95905,8,12.788 17495,1/13/2012 3:34:00.000 AM,7.95905,8,12.788 17496,1/13/2012 3:35:00.000 AM,7.95905,8,12.788 17497,1/13/2012 3:36:00.000 AM,7.95905,8,12.788 17498,1/13/2012 3:37:00.000 AM,7.95905,8,12.788 17499,1/13/2012 3:38:00.000 AM,7.95905,8,12.788 17500,1/13/2012 3:39:00.000 AM,7.95905,8,12.788 17501,1/13/2012 3:40:00.000 AM,7.95905,8,12.788 17502,1/13/2012 3:41:00.000 AM,7.95905,8,12.788 17503,1/13/2012 3:42:00.000 AM,7.95905,8,12.788 17504,1/13/2012 3:43:00.000 AM,7.95905,8,12.788 17505,1/13/2012 3:44:00.000 AM,7.95905,8,12.788 17506,1/13/2012 3:45:00.000 AM,7.95905,8,12.788 17507,1/13/2012 3:46:00.000 AM,7.95905,8,12.788 17508,1/13/2012 3:47:00.000 AM,7.95905,8,12.788 17509,1/13/2012 3:48:00.000 AM,7.95905,8,12.788 17510,1/13/2012 3:49:00.000 AM,7.95905,8,12.788 17511,1/13/2012 3:50:00.000 AM,7.95905,8,12.788 17512,1/13/2012 3:51:00.000 AM,7.95905,8,12.788 17513,1/13/2012 3:52:00.000 AM,7.95905,8,12.788 17514,1/13/2012 3:53:00.000 AM,7.95905,8,12.788 17515,1/13/2012 3:54:00.000 AM,7.95905,8,12.788 17516,1/13/2012 3:55:00.000 AM,7.95905,8,12.788 17517,1/13/2012 3:56:00.000 AM,7.95905,8,12.788 17518,1/13/2012 3:57:00.000 AM,7.95905,8,12.788 17519,1/13/2012 3:58:00.000 AM,7.95905,8,12.788 17520,1/13/2012 3:59:00.000 AM,7.95905,8,12.788 17521,1/13/2012 4:00:00.000 AM,7.95905,8,12.788 17522,1/13/2012 4:01:00.000 AM,7.95905,8,12.788 17523,1/13/2012 4:02:00.000 AM,7.95905,8,12.788 17524,1/13/2012 4:03:00.000 AM,7.95905,8,12.788 17525,1/13/2012 4:04:00.000 AM,7.95905,8,12.788 17526,1/13/2012 4:05:00.000 AM,7.95905,8,12.788 17527,1/13/2012 4:06:00.000 AM,7.95905,8,12.788 17528,1/13/2012 4:07:00.000 AM,7.95905,8,12.788 17529,1/13/2012 4:08:00.000 AM,7.95905,8,12.788 17530,1/13/2012 4:09:00.000 AM,7.95905,8,12.788 17531,1/13/2012 4:10:00.000 AM,7.95905,8,12.788 17532,1/13/2012 4:11:00.000 AM,7.95905,8,12.788 17533,1/13/2012 4:12:00.000 AM,7.95905,8,12.788 17534,1/13/2012 4:13:00.000 AM,7.95905,8,12.788 17535,1/13/2012 4:14:00.000 AM,7.95905,8,12.788 17536,1/13/2012 4:15:00.000 AM,7.95905,8,12.788 17537,1/13/2012 4:16:00.000 AM,7.95905,8,12.788 17538,1/13/2012 4:17:00.000 AM,7.95905,8,12.788 17539,1/13/2012 4:18:00.000 AM,7.95905,8,12.788 17540,1/13/2012 4:19:00.000 AM,7.95905,8,12.788 17541,1/13/2012 4:20:00.000 AM,7.95905,8,12.788 17542,1/13/2012 4:21:00.000 AM,7.95905,8,12.788 17543,1/13/2012 4:22:00.000 AM,7.95905,8,12.788 17544,1/13/2012 4:23:00.000 AM,7.95905,8,12.788 17545,1/13/2012 4:24:00.000 AM,7.95905,8,12.788 17546,1/13/2012 4:25:00.000 AM,7.95905,8,12.788 17547,1/13/2012 4:26:00.000 AM,7.95905,8,12.788 17548,1/13/2012 4:27:00.000 AM,7.95905,8,12.788 17549,1/13/2012 4:28:00.000 AM,7.95905,8,12.788 17550,1/13/2012 4:29:00.000 AM,7.95905,8,12.788 17551,1/13/2012 4:30:00.000 AM,7.95905,8,12.788 17552,1/13/2012 4:31:00.000 AM,7.95905,8,12.788 17553,1/13/2012 4:32:00.000 AM,7.95905,8,12.788 17554,1/13/2012 4:33:00.000 AM,7.95905,8,12.788 17555,1/13/2012 4:34:00.000 AM,7.95905,8,12.788 17556,1/13/2012 4:35:00.000 AM,7.95905,8,12.788 17557,1/13/2012 4:36:00.000 AM,7.95905,8,12.788 17558,1/13/2012 4:37:00.000 AM,7.95905,8,12.788 17559,1/13/2012 4:38:00.000 AM,7.95905,8,12.788 17560,1/13/2012 4:39:00.000 AM,7.95905,8,12.788 17561,1/13/2012 4:40:00.000 AM,7.95905,8,12.788 17562,1/13/2012 4:41:00.000 AM,7.95905,8,12.788 17563,1/13/2012 4:42:00.000 AM,7.95905,8,12.788 17564,1/13/2012 4:43:00.000 AM,7.95905,8,12.788 17565,1/13/2012 4:44:00.000 AM,7.95905,8,12.788 17566,1/13/2012 4:45:00.000 AM,7.95905,8,12.788 17567,1/13/2012 4:46:00.000 AM,7.95905,8,12.788 17568,1/13/2012 4:47:00.000 AM,7.95905,8,12.788 17569,1/13/2012 4:48:00.000 AM,7.95905,8,12.788 17570,1/13/2012 4:49:00.000 AM,7.95905,8,12.788 17571,1/13/2012 4:50:00.000 AM,7.95905,8,12.788 17572,1/13/2012 4:51:00.000 AM,7.95905,8,12.788 17573,1/13/2012 4:52:00.000 AM,7.95905,8,12.788 17574,1/13/2012 4:53:00.000 AM,7.95905,8,12.788 17575,1/13/2012 4:54:00.000 AM,7.95905,8,12.788 17576,1/13/2012 4:55:00.000 AM,7.95905,8,12.788 17577,1/13/2012 4:56:00.000 AM,7.95905,8,12.788 17578,1/13/2012 4:57:00.000 AM,7.95905,8,12.788 17579,1/13/2012 4:58:00.000 AM,7.95905,8,12.788 17580,1/13/2012 4:59:00.000 AM,7.95905,8,12.788 17581,1/13/2012 5:00:00.000 AM,7.95905,8,12.788 17582,1/13/2012 5:01:00.000 AM,7.95905,8,12.788 17583,1/13/2012 5:02:00.000 AM,7.95905,8,12.788 17584,1/13/2012 5:03:00.000 AM,7.95905,8,12.788 17585,1/13/2012 5:04:00.000 AM,7.95905,8,12.788 17586,1/13/2012 5:05:00.000 AM,7.95905,8,12.788 17587,1/13/2012 5:06:00.000 AM,7.95905,8,12.788 17588,1/13/2012 5:07:00.000 AM,7.95905,8,12.788 17589,1/13/2012 5:08:00.000 AM,7.95905,8,12.788 17590,1/13/2012 5:09:00.000 AM,7.95905,8,12.788 17591,1/13/2012 5:10:00.000 AM,7.95905,8,12.788 17592,1/13/2012 5:11:00.000 AM,7.95905,8,12.788 17593,1/13/2012 5:12:00.000 AM,7.95905,8,12.788 17594,1/13/2012 5:13:00.000 AM,7.95905,8,12.788 17595,1/13/2012 5:14:00.000 AM,7.95905,8,12.788 17596,1/13/2012 5:15:00.000 AM,7.95905,8,12.788 17597,1/13/2012 5:16:00.000 AM,7.95905,8,12.788 17598,1/13/2012 5:17:00.000 AM,7.95905,8,12.788 17599,1/13/2012 5:18:00.000 AM,7.95905,8,12.788 17600,1/13/2012 5:19:00.000 AM,7.95905,8,12.788 17601,1/13/2012 5:20:00.000 AM,7.95905,8,12.788 17602,1/13/2012 5:21:00.000 AM,7.95905,8,12.788 17603,1/13/2012 5:22:00.000 AM,7.95905,8,12.788 17604,1/13/2012 5:23:00.000 AM,7.95905,8,12.788 17605,1/13/2012 5:24:00.000 AM,7.95905,8,12.788 17606,1/13/2012 5:25:00.000 AM,7.95905,8,12.788 17607,1/13/2012 5:26:00.000 AM,7.95905,8,12.788 17608,1/13/2012 5:27:00.000 AM,7.95905,8,12.788 17609,1/13/2012 5:28:00.000 AM,7.95905,8,12.788 17610,1/13/2012 5:29:00.000 AM,7.95905,8,12.788 17611,1/13/2012 5:30:00.000 AM,7.95905,8,12.788 17612,1/13/2012 5:31:00.000 AM,7.95905,8,12.788 17613,1/13/2012 5:32:00.000 AM,7.95905,8,12.788 17614,1/13/2012 5:33:00.000 AM,7.95905,8,12.788 17615,1/13/2012 5:34:00.000 AM,7.95905,8,12.788 17616,1/13/2012 5:35:00.000 AM,7.95905,8,12.788 17617,1/13/2012 5:36:00.000 AM,7.95905,8,12.788 17618,1/13/2012 5:37:00.000 AM,7.95905,8,12.788 17619,1/13/2012 5:38:00.000 AM,7.95905,8,12.788 17620,1/13/2012 5:39:00.000 AM,7.95905,8,12.788 17621,1/13/2012 5:40:00.000 AM,7.95905,8,12.788 17622,1/13/2012 5:41:00.000 AM,7.95905,8,12.788 17623,1/13/2012 5:42:00.000 AM,7.95905,8,12.788 17624,1/13/2012 5:43:00.000 AM,7.95905,8,12.788 17625,1/13/2012 5:44:00.000 AM,7.95905,8,12.788 17626,1/13/2012 5:45:00.000 AM,7.95905,8,12.788 17627,1/13/2012 5:46:00.000 AM,7.95905,8,12.788 17628,1/13/2012 5:47:00.000 AM,7.85805,8,12.788 17629,1/13/2012 5:48:00.000 AM,7.85805,8,12.788 17630,1/13/2012 5:49:00.000 AM,7.85805,8,12.788 17631,1/13/2012 5:50:00.000 AM,7.85805,8,12.788 17632,1/13/2012 5:51:00.000 AM,7.85805,8,12.788 17633,1/13/2012 5:52:00.000 AM,7.85805,8,12.788 17634,1/13/2012 5:53:00.000 AM,7.85805,8,12.788 17635,1/13/2012 5:54:00.000 AM,7.85805,8,12.788 17636,1/13/2012 5:55:00.000 AM,7.85805,8,12.788 17637,1/13/2012 5:56:00.000 AM,7.85805,8,12.788 17638,1/13/2012 5:57:00.000 AM,7.85805,8,12.788 17639,1/13/2012 5:58:00.000 AM,7.85805,8,12.788 17640,1/13/2012 5:59:00.000 AM,7.85805,8,12.788 17641,1/13/2012 6:00:00.000 AM,7.85805,8,12.788 17642,1/13/2012 6:01:00.000 AM,7.85805,8,12.788 17643,1/13/2012 6:02:00.000 AM,7.85805,8,12.788 17644,1/13/2012 6:03:00.000 AM,7.85805,8,12.788 17645,1/13/2012 6:04:00.000 AM,7.85805,8,12.788 17646,1/13/2012 6:05:00.000 AM,7.85805,8,12.788 17647,1/13/2012 6:06:00.000 AM,7.85805,8,12.788 17648,1/13/2012 6:07:00.000 AM,7.85805,8,12.788 17649,1/13/2012 6:08:00.000 AM,7.85805,8,12.788 17650,1/13/2012 6:09:00.000 AM,7.85805,8,12.788 17651,1/13/2012 6:10:00.000 AM,7.85805,8,12.788 17652,1/13/2012 6:11:00.000 AM,7.85805,8,12.788 17653,1/13/2012 6:12:00.000 AM,7.85805,8,12.788 17654,1/13/2012 6:13:00.000 AM,7.85805,8,12.788 17655,1/13/2012 6:14:00.000 AM,7.85805,8,12.788 17656,1/13/2012 6:15:00.000 AM,7.85805,8,12.788 17657,1/13/2012 6:16:00.000 AM,7.85805,8,12.788 17658,1/13/2012 6:17:00.000 AM,7.85805,8,12.788 17659,1/13/2012 6:18:00.000 AM,7.85805,8,12.788 17660,1/13/2012 6:19:00.000 AM,7.85805,8,12.788 17661,1/13/2012 6:20:00.000 AM,7.85805,8,12.788 17662,1/13/2012 6:21:00.000 AM,7.85805,8,12.788 17663,1/13/2012 6:22:00.000 AM,7.93017,8,12.788 17664,1/13/2012 6:23:00.000 AM,7.95805,8,12.788 17665,1/13/2012 6:24:00.000 AM,7.95805,8,12.788 17666,1/13/2012 6:25:00.000 AM,7.95805,8,12.788 17667,1/13/2012 6:26:00.000 AM,7.95805,8,12.788 17668,1/13/2012 6:27:00.000 AM,7.95805,8,12.788 17669,1/13/2012 6:28:00.000 AM,7.95805,8,12.788 17670,1/13/2012 6:29:00.000 AM,7.95805,8,12.788 17671,1/13/2012 6:30:00.000 AM,7.95805,8,12.788 17672,1/13/2012 6:31:00.000 AM,7.95805,8,12.788 17673,1/13/2012 6:32:00.000 AM,7.95805,8,12.788 17674,1/13/2012 6:33:00.000 AM,7.95805,8,12.788 17675,1/13/2012 6:34:00.000 AM,7.95805,8,12.788 17676,1/13/2012 6:35:00.000 AM,7.95805,8,12.788 17677,1/13/2012 6:36:00.000 AM,7.95805,8,12.788 17678,1/13/2012 6:37:00.000 AM,7.95805,8,12.788 17679,1/13/2012 6:38:00.000 AM,7.95805,8,12.788 17680,1/13/2012 6:39:00.000 AM,7.95805,8,12.788 17681,1/13/2012 6:40:00.000 AM,7.95805,8,12.788 17682,1/13/2012 6:41:00.000 AM,7.95805,8,12.788 17683,1/13/2012 6:42:00.000 AM,7.95805,8,12.788 17684,1/13/2012 6:43:00.000 AM,7.95805,8,12.788 17685,1/13/2012 6:44:00.000 AM,7.95805,8,12.788 17686,1/13/2012 6:45:00.000 AM,7.95805,8,12.788 17687,1/13/2012 6:46:00.000 AM,7.95805,8,12.788 17688,1/13/2012 6:47:00.000 AM,7.95805,8,12.788 17689,1/13/2012 6:48:00.000 AM,7.95805,8,12.788 17690,1/13/2012 6:49:00.000 AM,7.95805,8,12.788 17691,1/13/2012 6:50:00.000 AM,7.95805,8,12.788 17692,1/13/2012 6:51:00.000 AM,7.95805,8,12.788 17693,1/13/2012 6:52:00.000 AM,7.95805,8,12.788 17694,1/13/2012 6:53:00.000 AM,7.95805,8,12.788 17695,1/13/2012 6:54:00.000 AM,7.95805,8,12.788 17696,1/13/2012 6:55:00.000 AM,7.95805,8,12.788 17697,1/13/2012 6:56:00.000 AM,7.95805,8,12.788 17698,1/13/2012 6:57:00.000 AM,7.95805,8,12.788 17699,1/13/2012 6:58:00.000 AM,7.95805,8,12.788 17700,1/13/2012 6:59:00.000 AM,7.95805,8,12.788 17701,1/13/2012 7:00:00.000 AM,7.95805,8,12.788 17702,1/13/2012 7:01:00.000 AM,7.95805,8,12.788 17703,1/13/2012 7:02:00.000 AM,7.95805,8,12.788 17704,1/13/2012 7:03:00.000 AM,7.95805,8,12.788 17705,1/13/2012 7:04:00.000 AM,7.95805,8,12.788 17706,1/13/2012 7:05:00.000 AM,7.95805,8,12.788 17707,1/13/2012 7:06:00.000 AM,7.95805,8,12.788 17708,1/13/2012 7:07:00.000 AM,7.95805,8,12.788 17709,1/13/2012 7:08:00.000 AM,7.95805,8,12.788 17710,1/13/2012 7:09:00.000 AM,7.95805,8,12.788 17711,1/13/2012 7:10:00.000 AM,7.95805,8,12.788 17712,1/13/2012 7:11:00.000 AM,7.95805,8,12.788 17713,1/13/2012 7:12:00.000 AM,7.95805,8,12.788 17714,1/13/2012 7:13:00.000 AM,7.95805,8,12.788 17715,1/13/2012 7:14:00.000 AM,7.95805,8,12.788 17716,1/13/2012 7:15:00.000 AM,7.95805,8,12.788 17717,1/13/2012 7:16:00.000 AM,7.95805,8,12.788 17718,1/13/2012 7:17:00.000 AM,7.95805,8,12.788 17719,1/13/2012 7:18:00.000 AM,7.95805,8,12.788 17720,1/13/2012 7:19:00.000 AM,7.95805,8,12.788 17721,1/13/2012 7:20:00.000 AM,7.95805,8,12.788 17722,1/13/2012 7:21:00.000 AM,7.95805,8,12.788 17723,1/13/2012 7:22:00.000 AM,7.95805,8,12.788 17724,1/13/2012 7:23:00.000 AM,7.95805,8,12.788 17725,1/13/2012 7:24:00.000 AM,7.95805,8,12.788 17726,1/13/2012 7:25:00.000 AM,7.95805,8,12.788 17727,1/13/2012 7:26:00.000 AM,7.95805,8,12.788 17728,1/13/2012 7:27:00.000 AM,7.95805,8,12.788 17729,1/13/2012 7:28:00.000 AM,7.95805,8,12.788 17730,1/13/2012 7:29:00.000 AM,7.95805,8,12.788 17731,1/13/2012 7:30:00.000 AM,7.95805,8,12.788 17732,1/13/2012 7:31:00.000 AM,7.95805,8,12.788 17733,1/13/2012 7:32:00.000 AM,7.95805,8,12.788 17734,1/13/2012 7:33:00.000 AM,7.95805,8,12.788 17735,1/13/2012 7:34:00.000 AM,7.95805,8,12.788 17736,1/13/2012 7:35:00.000 AM,7.95805,8,12.788 17737,1/13/2012 7:36:00.000 AM,7.95805,8,12.788 17738,1/13/2012 7:37:00.000 AM,7.95805,8,12.788 17739,1/13/2012 7:38:00.000 AM,7.95805,8,12.788 17740,1/13/2012 7:39:00.000 AM,7.95805,8,12.788 17741,1/13/2012 7:40:00.000 AM,7.95805,8,12.788 17742,1/13/2012 7:41:00.000 AM,7.95805,8,12.788 17743,1/13/2012 7:42:00.000 AM,7.95805,8,12.788 17744,1/13/2012 7:43:00.000 AM,7.95805,8,12.788 17745,1/13/2012 7:44:00.000 AM,7.95805,8,12.788 17746,1/13/2012 7:45:00.000 AM,7.95805,8,12.788 17747,1/13/2012 7:46:00.000 AM,7.95805,8,12.788 17748,1/13/2012 7:47:00.000 AM,7.95805,8,12.788 17749,1/13/2012 7:48:00.000 AM,7.95805,8,12.788 17750,1/13/2012 7:49:00.000 AM,7.95805,8,12.788 17751,1/13/2012 7:50:00.000 AM,7.95805,8,12.788 17752,1/13/2012 7:51:00.000 AM,7.95805,8,12.788 17753,1/13/2012 7:52:00.000 AM,7.95805,8,12.788 17754,1/13/2012 7:53:00.000 AM,7.95805,8,12.788 17755,1/13/2012 7:54:00.000 AM,7.95805,8,12.788 17756,1/13/2012 7:55:00.000 AM,7.95805,8,12.788 17757,1/13/2012 7:56:00.000 AM,7.95805,8,12.788 17758,1/13/2012 7:57:00.000 AM,7.95805,8,12.788 17759,1/13/2012 7:58:00.000 AM,7.95805,8,12.788 17760,1/13/2012 7:59:00.000 AM,7.95805,8,12.788 17761,1/13/2012 8:00:00.000 AM,7.95805,8,12.788 17762,1/13/2012 8:01:00.000 AM,7.95805,8,12.788 17763,1/13/2012 8:02:00.000 AM,7.95805,8,12.788 17764,1/13/2012 8:03:00.000 AM,7.95805,8,12.788 17765,1/13/2012 8:04:00.000 AM,7.95805,8,12.788 17766,1/13/2012 8:05:00.000 AM,7.95805,8,12.788 17767,1/13/2012 8:06:00.000 AM,7.95805,8,12.788 17768,1/13/2012 8:07:00.000 AM,7.95805,8,12.788 17769,1/13/2012 8:08:00.000 AM,7.95805,8,12.788 17770,1/13/2012 8:09:00.000 AM,7.95805,8,12.788 17771,1/13/2012 8:10:00.000 AM,7.95805,8,12.788 17772,1/13/2012 8:11:00.000 AM,7.95805,8,12.788 17773,1/13/2012 8:12:00.000 AM,7.95805,8,12.788 17774,1/13/2012 8:13:00.000 AM,7.95805,8,12.788 17775,1/13/2012 8:14:00.000 AM,7.95805,8,12.788 17776,1/13/2012 8:15:00.000 AM,7.95805,8,12.788 17777,1/13/2012 8:16:00.000 AM,7.95805,8,12.788 17778,1/13/2012 8:17:00.000 AM,7.95805,8,12.788 17779,1/13/2012 8:18:00.000 AM,7.95805,8,12.788 17780,1/13/2012 8:19:00.000 AM,7.95805,8,12.788 17781,1/13/2012 8:20:00.000 AM,7.95805,8,12.788 17782,1/13/2012 8:21:00.000 AM,7.95805,8,12.788 17783,1/13/2012 8:22:00.000 AM,7.95805,8,12.788 17784,1/13/2012 8:23:00.000 AM,7.95805,8,12.788 17785,1/13/2012 8:24:00.000 AM,7.95805,8,12.788 17786,1/13/2012 8:25:00.000 AM,7.95805,8,12.788 17787,1/13/2012 8:26:00.000 AM,7.95805,8,12.788 17788,1/13/2012 8:27:00.000 AM,7.95805,8,12.788 17789,1/13/2012 8:28:00.000 AM,7.95805,8,12.788 17790,1/13/2012 8:29:00.000 AM,7.95805,8,12.788 17791,1/13/2012 8:30:00.000 AM,7.95805,8,12.788 17792,1/13/2012 8:31:00.000 AM,7.95805,8,12.788 17793,1/13/2012 8:32:00.000 AM,7.95805,8,12.788 17794,1/13/2012 8:33:00.000 AM,7.95805,8,12.788 17795,1/13/2012 8:34:00.000 AM,7.95805,8,12.788 17796,1/13/2012 8:35:00.000 AM,7.95805,8,12.788 17797,1/13/2012 8:36:00.000 AM,7.95805,8,12.788 17798,1/13/2012 8:37:00.000 AM,7.95805,8,12.788 17799,1/13/2012 8:38:00.000 AM,7.95805,8,12.788 17800,1/13/2012 8:39:00.000 AM,7.95805,8,12.788 17801,1/13/2012 8:40:00.000 AM,7.95805,8,12.788 17802,1/13/2012 8:41:00.000 AM,7.95805,8,12.788 17803,1/13/2012 8:42:00.000 AM,7.95805,8,12.788 17804,1/13/2012 8:43:00.000 AM,7.95805,8,12.788 17805,1/13/2012 8:44:00.000 AM,7.95805,8,12.788 17806,1/13/2012 8:45:00.000 AM,7.95805,8,12.788 17807,1/13/2012 8:46:00.000 AM,7.95805,8,12.788 17808,1/13/2012 8:47:00.000 AM,7.95805,8,12.788 17809,1/13/2012 8:48:00.000 AM,7.95805,8,12.788 17810,1/13/2012 8:49:00.000 AM,7.95805,8,12.788 17811,1/13/2012 8:50:00.000 AM,7.95805,8,12.788 17812,1/13/2012 8:51:00.000 AM,7.95805,8,12.788 17813,1/13/2012 8:52:00.000 AM,7.95805,8,12.788 17814,1/13/2012 8:53:00.000 AM,7.95805,8,12.788 17815,1/13/2012 8:54:00.000 AM,7.95805,8,12.788 17816,1/13/2012 8:55:00.000 AM,7.95805,8,12.788 17817,1/13/2012 8:56:00.000 AM,7.95805,8,12.788 17818,1/13/2012 8:57:00.000 AM,7.95805,8,12.788 17819,1/13/2012 8:58:00.000 AM,7.95805,8,12.788 17820,1/13/2012 8:59:00.000 AM,7.95805,8,12.788 17821,1/13/2012 9:00:00.000 AM,7.95805,8,12.788 17822,1/13/2012 9:01:00.000 AM,7.95805,8,12.788 17823,1/13/2012 9:02:00.000 AM,7.95805,8,12.788 17824,1/13/2012 9:03:00.000 AM,7.95805,8,12.788 17825,1/13/2012 9:04:00.000 AM,7.95805,8,12.788 17826,1/13/2012 9:05:00.000 AM,7.95805,8,12.788 17827,1/13/2012 9:06:00.000 AM,7.95805,8,12.788 17828,1/13/2012 9:07:00.000 AM,7.95805,8,12.788 17829,1/13/2012 9:08:00.000 AM,7.95805,8,12.788 17830,1/13/2012 9:09:00.000 AM,7.95805,8,12.788 17831,1/13/2012 9:10:00.000 AM,7.95805,8,12.788 17832,1/13/2012 9:11:00.000 AM,7.95805,8,12.788 17833,1/13/2012 9:12:00.000 AM,7.95805,8,12.788 17834,1/13/2012 9:13:00.000 AM,7.95805,8,12.788 17835,1/13/2012 9:14:00.000 AM,7.95805,8,12.788 17836,1/13/2012 9:15:00.000 AM,7.95805,8,12.788 17837,1/13/2012 9:16:00.000 AM,7.95805,8,12.788 17838,1/13/2012 9:17:00.000 AM,7.95805,8,12.788 17839,1/13/2012 9:18:00.000 AM,7.95805,8,12.788 17840,1/13/2012 9:19:00.000 AM,7.95805,8,12.788 17841,1/13/2012 9:20:00.000 AM,7.95805,8,12.788 17842,1/13/2012 9:21:00.000 AM,7.95805,8,12.788 17843,1/13/2012 9:22:00.000 AM,7.95805,8,12.788 17844,1/13/2012 9:23:00.000 AM,7.95805,8,12.788 17845,1/13/2012 9:24:00.000 AM,7.95805,8,12.788 17846,1/13/2012 9:25:00.000 AM,7.95805,8,12.788 17847,1/13/2012 9:26:00.000 AM,7.95805,8,12.788 17848,1/13/2012 9:27:00.000 AM,7.95805,8,12.788 17849,1/13/2012 9:28:00.000 AM,7.95805,8,12.788 17850,1/13/2012 9:29:00.000 AM,7.95805,8,12.788 17851,1/13/2012 9:30:00.000 AM,7.95805,8,12.788 17852,1/13/2012 9:31:00.000 AM,7.95805,8,12.788 17853,1/13/2012 9:32:00.000 AM,7.95805,8,12.788 17854,1/13/2012 9:33:00.000 AM,7.95805,8,12.788 17855,1/13/2012 9:34:00.000 AM,7.95805,8,12.788 17856,1/13/2012 9:35:00.000 AM,7.95805,8,12.788 17857,1/13/2012 9:36:00.000 AM,7.95805,8,12.788 17858,1/13/2012 9:37:00.000 AM,7.95805,8,12.788 17859,1/13/2012 9:38:00.000 AM,7.95805,8,12.788 17860,1/13/2012 9:39:00.000 AM,7.95805,8,12.788 17861,1/13/2012 9:40:00.000 AM,7.95805,8,12.788 17862,1/13/2012 9:41:00.000 AM,7.95805,8,12.788 17863,1/13/2012 9:42:00.000 AM,7.95805,8,12.788 17864,1/13/2012 9:43:00.000 AM,7.95805,8,12.788 17865,1/13/2012 9:44:00.000 AM,7.95805,8,12.788 17866,1/13/2012 9:45:00.000 AM,7.95805,8,12.788 17867,1/13/2012 9:46:00.000 AM,7.95805,8,12.788 17868,1/13/2012 9:47:00.000 AM,7.95805,8,12.788 17869,1/13/2012 9:48:00.000 AM,7.95805,8,12.788 17870,1/13/2012 9:49:00.000 AM,7.95805,8,12.788 17871,1/13/2012 9:50:00.000 AM,7.95805,8,12.788 17872,1/13/2012 9:51:00.000 AM,7.95805,8,12.788 17873,1/13/2012 9:52:00.000 AM,7.95805,8,12.788 17874,1/13/2012 9:53:00.000 AM,7.95805,8,12.788 17875,1/13/2012 9:54:00.000 AM,7.95805,8,12.788 17876,1/13/2012 9:55:00.000 AM,7.95805,8,12.788 17877,1/13/2012 9:56:00.000 AM,7.95805,8,12.788 17878,1/13/2012 9:57:00.000 AM,7.95805,8,12.788 17879,1/13/2012 9:58:00.000 AM,7.95805,8,12.788 17880,1/13/2012 9:59:00.000 AM,7.95805,8,12.788 17881,1/13/2012 10:00:00.000 AM,7.95805,8,12.788 17882,1/13/2012 10:01:00.000 AM,7.95805,8,12.788 17883,1/13/2012 10:02:00.000 AM,7.95805,8,12.788 17884,1/13/2012 10:03:00.000 AM,7.95805,8,12.788 17885,1/13/2012 10:04:00.000 AM,7.95805,8,12.788 17886,1/13/2012 10:05:00.000 AM,7.95805,8,12.788 17887,1/13/2012 10:06:00.000 AM,7.95805,8,12.788 17888,1/13/2012 10:07:00.000 AM,7.95805,8,12.788 17889,1/13/2012 10:08:00.000 AM,7.95805,8,12.788 17890,1/13/2012 10:09:00.000 AM,7.95805,8,12.788 17891,1/13/2012 10:10:00.000 AM,7.95805,8,12.788 17892,1/13/2012 10:11:00.000 AM,7.95805,8,12.788 17893,1/13/2012 10:12:00.000 AM,7.95805,8,12.788 17894,1/13/2012 10:13:00.000 AM,7.95805,8,12.788 17895,1/13/2012 10:14:00.000 AM,7.95805,8,12.788 17896,1/13/2012 10:15:00.000 AM,7.95805,8,12.788 17897,1/13/2012 10:16:00.000 AM,7.95805,8,12.788 17898,1/13/2012 10:17:00.000 AM,7.95805,8,12.788 17899,1/13/2012 10:18:00.000 AM,7.95805,8,12.788 17900,1/13/2012 10:19:00.000 AM,7.95805,8,12.788 17901,1/13/2012 10:20:00.000 AM,7.95805,8,12.788 17902,1/13/2012 10:21:00.000 AM,7.95805,8,12.788 17903,1/13/2012 10:22:00.000 AM,7.95805,8,12.788 17904,1/13/2012 10:23:00.000 AM,7.95805,8,12.788 17905,1/13/2012 10:24:00.000 AM,7.95805,8,12.788 17906,1/13/2012 10:25:00.000 AM,7.95805,8,12.788 17907,1/13/2012 10:26:00.000 AM,7.95805,8,12.788 17908,1/13/2012 10:27:00.000 AM,7.95805,8,12.788 17909,1/13/2012 10:28:00.000 AM,7.95805,8,12.788 17910,1/13/2012 10:29:00.000 AM,7.95805,8,12.788 17911,1/13/2012 10:30:00.000 AM,7.95805,8,12.788 17912,1/13/2012 10:31:00.000 AM,7.95805,8,12.788 17913,1/13/2012 10:32:00.000 AM,7.95805,8,12.788 17914,1/13/2012 10:33:00.000 AM,7.95805,8,12.788 17915,1/13/2012 10:34:00.000 AM,7.95805,8,12.788 17916,1/13/2012 10:35:00.000 AM,7.95805,8,12.788 17917,1/13/2012 10:36:00.000 AM,7.95805,8,12.788 17918,1/13/2012 10:37:00.000 AM,7.95805,8,12.788 17919,1/13/2012 10:38:00.000 AM,7.95805,8,12.788 17920,1/13/2012 10:39:00.000 AM,7.95805,8,12.788 17921,1/13/2012 10:40:00.000 AM,7.95805,8,12.788 17922,1/13/2012 10:41:00.000 AM,7.95805,8,12.788 17923,1/13/2012 10:42:00.000 AM,7.95805,8,12.788 17924,1/13/2012 10:43:00.000 AM,7.95805,8,12.788 17925,1/13/2012 10:44:00.000 AM,7.95805,8,12.788 17926,1/13/2012 10:45:00.000 AM,7.95805,8,12.788 17927,1/13/2012 10:46:00.000 AM,7.95805,8,12.788 17928,1/13/2012 10:47:00.000 AM,7.95805,8,12.788 17929,1/13/2012 10:48:00.000 AM,7.95805,8,12.788 17930,1/13/2012 10:49:00.000 AM,7.95805,8,12.788 17931,1/13/2012 10:50:00.000 AM,7.95805,8,12.788 17932,1/13/2012 10:51:00.000 AM,7.95805,8,12.788 17933,1/13/2012 10:52:00.000 AM,7.95805,8,12.788 17934,1/13/2012 10:53:00.000 AM,7.95805,8,12.788 17935,1/13/2012 10:54:00.000 AM,7.95805,8,12.788 17936,1/13/2012 10:55:00.000 AM,7.95805,8,12.788 17937,1/13/2012 10:56:00.000 AM,7.95805,8,12.788 17938,1/13/2012 10:57:00.000 AM,7.95805,8,12.788 17939,1/13/2012 10:58:00.000 AM,7.95805,8,12.788 17940,1/13/2012 10:59:00.000 AM,7.95805,8,12.788 17941,1/13/2012 11:00:00.000 AM,7.95805,8,12.788 17942,1/13/2012 11:01:00.000 AM,7.95805,8,12.788 17943,1/13/2012 11:02:00.000 AM,7.95805,8,12.788 17944,1/13/2012 11:03:00.000 AM,7.95805,8,12.788 17945,1/13/2012 11:04:00.000 AM,7.95805,8,12.788 17946,1/13/2012 11:05:00.000 AM,7.95805,8,12.788 17947,1/13/2012 11:06:00.000 AM,7.95805,8,12.788 17948,1/13/2012 11:07:00.000 AM,7.95805,8,12.788 17949,1/13/2012 11:08:00.000 AM,7.95805,8,12.788 17950,1/13/2012 11:09:00.000 AM,7.95805,8,12.788 17951,1/13/2012 11:10:00.000 AM,7.95805,8,12.788 17952,1/13/2012 11:11:00.000 AM,7.95805,8,12.788 17953,1/13/2012 11:12:00.000 AM,7.95805,8,12.788 17954,1/13/2012 11:13:00.000 AM,7.95805,8,12.788 17955,1/13/2012 11:14:00.000 AM,7.95805,8,12.788 17956,1/13/2012 11:15:00.000 AM,7.95805,8,12.788 17957,1/13/2012 11:16:00.000 AM,7.95805,8,12.788 17958,1/13/2012 11:17:00.000 AM,7.95805,8,12.788 17959,1/13/2012 11:18:00.000 AM,7.95805,8,12.788 17960,1/13/2012 11:19:00.000 AM,7.95805,8,12.788 17961,1/13/2012 11:20:00.000 AM,7.95805,8,12.788 17962,1/13/2012 11:21:00.000 AM,7.95805,8,12.788 17963,1/13/2012 11:22:00.000 AM,7.95805,8,12.788 17964,1/13/2012 11:23:00.000 AM,7.95805,8,12.788 17965,1/13/2012 11:24:00.000 AM,7.95805,8,12.788 17966,1/13/2012 11:25:00.000 AM,7.95805,8,12.788 17967,1/13/2012 11:26:00.000 AM,7.95805,8,12.788 17968,1/13/2012 11:27:00.000 AM,7.95805,8,12.788 17969,1/13/2012 11:28:00.000 AM,7.95805,8,12.788 17970,1/13/2012 11:29:00.000 AM,7.95805,8,12.788 17971,1/13/2012 11:30:00.000 AM,7.95805,8,12.788 17972,1/13/2012 11:31:00.000 AM,7.95805,8,12.788 17973,1/13/2012 11:32:00.000 AM,7.95805,8,12.788 17974,1/13/2012 11:33:00.000 AM,7.95805,8,12.788 17975,1/13/2012 11:34:00.000 AM,7.95805,8,12.788 17976,1/13/2012 11:35:00.000 AM,7.95805,8,12.788 17977,1/13/2012 11:36:00.000 AM,7.95805,8,12.788 17978,1/13/2012 11:37:00.000 AM,7.95805,8,12.788 17979,1/13/2012 11:38:00.000 AM,7.95805,8,12.788 17980,1/13/2012 11:39:00.000 AM,7.95805,8,12.788 17981,1/13/2012 11:40:00.000 AM,7.95805,8,12.788 17982,1/13/2012 11:41:00.000 AM,7.95805,8,12.788 17983,1/13/2012 11:42:00.000 AM,7.95805,8,12.788 17984,1/13/2012 11:43:00.000 AM,7.95805,8,12.788 17985,1/13/2012 11:44:00.000 AM,7.95805,8,12.788 17986,1/13/2012 11:45:00.000 AM,7.95805,8,12.788 17987,1/13/2012 11:46:00.000 AM,7.95805,8,12.788 17988,1/13/2012 11:47:00.000 AM,7.95805,8,12.788 17989,1/13/2012 11:48:00.000 AM,7.95805,8,12.788 17990,1/13/2012 11:49:00.000 AM,7.95805,8,12.788 17991,1/13/2012 11:50:00.000 AM,7.95805,8,12.788 17992,1/13/2012 11:51:00.000 AM,7.95805,8,12.788 17993,1/13/2012 11:52:00.000 AM,7.95805,8,12.788 17994,1/13/2012 11:53:00.000 AM,7.95805,8,12.788 17995,1/13/2012 11:54:00.000 AM,7.95805,8,12.788 17996,1/13/2012 11:55:00.000 AM,7.95805,8,12.788 17997,1/13/2012 11:56:00.000 AM,7.95805,8,12.788 17998,1/13/2012 11:57:00.000 AM,7.95805,8,12.788 17999,1/13/2012 11:58:00.000 AM,7.95805,8,12.788 18000,1/13/2012 11:59:00.000 AM,7.95805,8,12.788 18001,1/13/2012 12:00:00.000 PM,7.95805,8,12.788 18002,1/13/2012 12:01:00.000 PM,7.95805,8,12.788 18003,1/13/2012 12:02:00.000 PM,7.95805,8,12.788 18004,1/13/2012 12:03:00.000 PM,7.95805,8,12.788 18005,1/13/2012 12:04:00.000 PM,7.95805,8,12.788 18006,1/13/2012 12:05:00.000 PM,7.95805,8,12.788 18007,1/13/2012 12:06:00.000 PM,7.95805,8,12.788 18008,1/13/2012 12:07:00.000 PM,7.95805,8,12.788 18009,1/13/2012 12:08:00.000 PM,7.95805,8,12.788 18010,1/13/2012 12:09:00.000 PM,7.95805,8,12.788 18011,1/13/2012 12:10:00.000 PM,7.95805,8,12.788 18012,1/13/2012 12:11:00.000 PM,7.95805,8,12.788 18013,1/13/2012 12:12:00.000 PM,7.95805,8,12.788 18014,1/13/2012 12:13:00.000 PM,7.95805,8,12.788 18015,1/13/2012 12:14:00.000 PM,7.95805,8,12.788 18016,1/13/2012 12:15:00.000 PM,7.95805,8,12.788 18017,1/13/2012 12:16:00.000 PM,7.95805,8,12.788 18018,1/13/2012 12:17:00.000 PM,7.95805,8,12.788 18019,1/13/2012 12:18:00.000 PM,7.95805,8,12.788 18020,1/13/2012 12:19:00.000 PM,7.95805,8,12.788 18021,1/13/2012 12:20:00.000 PM,7.95805,8,12.788 18022,1/13/2012 12:21:00.000 PM,7.95805,8,12.788 18023,1/13/2012 12:22:00.000 PM,7.95805,8,12.788 18024,1/13/2012 12:23:00.000 PM,7.95805,8,12.788 18025,1/13/2012 12:24:00.000 PM,7.95805,8,12.788 18026,1/13/2012 12:25:00.000 PM,7.95805,8,12.788 18027,1/13/2012 12:26:00.000 PM,7.95805,8,12.788 18028,1/13/2012 12:27:00.000 PM,7.95805,8,12.788 18029,1/13/2012 12:28:00.000 PM,7.95805,8,12.788 18030,1/13/2012 12:29:00.000 PM,7.95805,8,12.788 18031,1/13/2012 12:30:00.000 PM,7.95805,8,12.788 18032,1/13/2012 12:31:00.000 PM,7.95805,8,12.788 18033,1/13/2012 12:32:00.000 PM,7.95805,8,12.788 18034,1/13/2012 12:33:00.000 PM,7.95805,8,12.788 18035,1/13/2012 12:34:00.000 PM,7.95805,8,12.788 18036,1/13/2012 12:35:00.000 PM,7.95805,8,12.788 18037,1/13/2012 12:36:00.000 PM,7.95805,8,12.788 18038,1/13/2012 12:37:00.000 PM,7.95805,8,12.788 18039,1/13/2012 12:38:00.000 PM,7.95805,8,12.788 18040,1/13/2012 12:39:00.000 PM,7.95805,8,12.788 18041,1/13/2012 12:40:00.000 PM,7.95805,8,12.788 18042,1/13/2012 12:41:00.000 PM,7.95805,8,12.788 18043,1/13/2012 12:42:00.000 PM,7.95805,8,12.788 18044,1/13/2012 12:43:00.000 PM,7.95805,8,12.788 18045,1/13/2012 12:44:00.000 PM,7.95805,8,12.788 18046,1/13/2012 12:45:00.000 PM,7.95805,8,12.788 18047,1/13/2012 12:46:00.000 PM,7.95805,8,12.788 18048,1/13/2012 12:47:00.000 PM,7.95805,8,12.788 18049,1/13/2012 12:48:00.000 PM,7.95805,8,12.788 18050,1/13/2012 12:49:00.000 PM,7.95805,8,12.788 18051,1/13/2012 12:50:00.000 PM,7.95805,8,12.788 18052,1/13/2012 12:51:00.000 PM,7.95805,8,12.788 18053,1/13/2012 12:52:00.000 PM,7.95805,8,12.788 18054,1/13/2012 12:53:00.000 PM,7.95805,8,12.788 18055,1/13/2012 12:54:00.000 PM,7.95805,8,12.788 18056,1/13/2012 12:55:00.000 PM,7.95805,8,12.788 18057,1/13/2012 12:56:00.000 PM,7.95805,8,12.788 18058,1/13/2012 12:57:00.000 PM,7.95805,8,12.788 18059,1/13/2012 12:58:00.000 PM,7.95805,8,12.788 18060,1/13/2012 12:59:00.000 PM,7.95805,8,12.788 18061,1/13/2012 1:00:00.000 PM,7.95805,8,12.788 18062,1/13/2012 1:01:00.000 PM,7.95805,8,12.788 18063,1/13/2012 1:02:00.000 PM,7.95805,8,12.788 18064,1/13/2012 1:03:00.000 PM,7.95805,8,12.788 18065,1/13/2012 1:04:00.000 PM,7.95805,8,12.788 18066,1/13/2012 1:05:00.000 PM,7.95805,8,12.788 18067,1/13/2012 1:06:00.000 PM,7.95805,8,12.788 18068,1/13/2012 1:07:00.000 PM,7.95805,8,12.788 18069,1/13/2012 1:08:00.000 PM,7.95805,8,12.788 18070,1/13/2012 1:09:00.000 PM,7.95805,8,12.788 18071,1/13/2012 1:10:00.000 PM,7.95805,8,12.788 18072,1/13/2012 1:11:00.000 PM,7.95805,8,12.788 18073,1/13/2012 1:12:00.000 PM,7.95805,8,12.788 18074,1/13/2012 1:13:00.000 PM,7.95805,8,12.788 18075,1/13/2012 1:14:00.000 PM,7.95805,8,12.788 18076,1/13/2012 1:15:00.000 PM,7.95805,8,12.788 18077,1/13/2012 1:16:00.000 PM,7.95805,8,12.788 18078,1/13/2012 1:17:00.000 PM,7.95805,8,12.788 18079,1/13/2012 1:18:00.000 PM,7.95805,8,12.788 18080,1/13/2012 1:19:00.000 PM,7.95805,8,12.788 18081,1/13/2012 1:20:00.000 PM,7.95805,8,12.788 18082,1/13/2012 1:21:00.000 PM,7.95805,8,12.788 18083,1/13/2012 1:22:00.000 PM,7.95805,8,12.788 18084,1/13/2012 1:23:00.000 PM,7.95805,8,12.788 18085,1/13/2012 1:24:00.000 PM,7.95805,8,12.788 18086,1/13/2012 1:25:00.000 PM,7.95805,8,12.788 18087,1/13/2012 1:26:00.000 PM,7.95805,8,12.788 18088,1/13/2012 1:27:00.000 PM,7.95805,8,12.788 18089,1/13/2012 1:28:00.000 PM,7.95805,8,12.788 18090,1/13/2012 1:29:00.000 PM,7.95805,8,12.788 18091,1/13/2012 1:30:00.000 PM,7.95805,8,12.788 18092,1/13/2012 1:31:00.000 PM,7.95805,8,12.788 18093,1/13/2012 1:32:00.000 PM,7.95805,8,12.788 18094,1/13/2012 1:33:00.000 PM,7.95805,8,12.788 18095,1/13/2012 1:34:00.000 PM,7.95805,8,12.788 18096,1/13/2012 1:35:00.000 PM,7.95805,8,12.788 18097,1/13/2012 1:36:00.000 PM,7.95805,8,12.788 18098,1/13/2012 1:37:00.000 PM,7.95805,8,12.788 18099,1/13/2012 1:38:00.000 PM,7.95805,8,12.788 18100,1/13/2012 1:39:00.000 PM,7.95805,8,12.788 18101,1/13/2012 1:40:00.000 PM,7.95805,8,12.788 18102,1/13/2012 1:41:00.000 PM,7.95805,8,12.788 18103,1/13/2012 1:42:00.000 PM,7.95805,8,12.788 18104,1/13/2012 1:43:00.000 PM,7.95805,8,12.788 18105,1/13/2012 1:44:00.000 PM,7.95805,8,12.788 18106,1/13/2012 1:45:00.000 PM,7.95805,8,12.788 18107,1/13/2012 1:46:00.000 PM,7.95805,8,12.788 18108,1/13/2012 1:47:00.000 PM,7.95805,8,12.788 18109,1/13/2012 1:48:00.000 PM,7.95805,8,12.788 18110,1/13/2012 1:49:00.000 PM,7.95805,8,12.788 18111,1/13/2012 1:50:00.000 PM,7.95805,8,12.788 18112,1/13/2012 1:51:00.000 PM,7.95805,8,12.788 18113,1/13/2012 1:52:00.000 PM,7.95805,8,12.788 18114,1/13/2012 1:53:00.000 PM,7.95805,8,12.788 18115,1/13/2012 1:54:00.000 PM,7.95805,8,12.788 18116,1/13/2012 1:55:00.000 PM,7.95805,8,12.788 18117,1/13/2012 1:56:00.000 PM,7.95805,8,12.788 18118,1/13/2012 1:57:00.000 PM,7.95805,8,12.788 18119,1/13/2012 1:58:00.000 PM,7.95805,8,12.788 18120,1/13/2012 1:59:00.000 PM,7.95805,8,12.788 18121,1/13/2012 2:00:00.000 PM,7.95805,8,12.788 18122,1/13/2012 2:01:00.000 PM,7.95805,8,12.788 18123,1/13/2012 2:02:00.000 PM,7.95805,8,12.788 18124,1/13/2012 2:03:00.000 PM,7.95805,8,12.788 18125,1/13/2012 2:04:00.000 PM,7.95805,8,12.788 18126,1/13/2012 2:05:00.000 PM,7.95805,8,12.788 18127,1/13/2012 2:06:00.000 PM,7.95805,8,12.788 18128,1/13/2012 2:07:00.000 PM,7.95805,8,12.788 18129,1/13/2012 2:08:00.000 PM,7.95805,8,12.788 18130,1/13/2012 2:09:00.000 PM,7.95805,8,12.788 18131,1/13/2012 2:10:00.000 PM,7.95805,8,12.788 18132,1/13/2012 2:11:00.000 PM,7.95805,8,12.788 18133,1/13/2012 2:12:00.000 PM,7.95805,8,12.788 18134,1/13/2012 2:13:00.000 PM,7.95805,8,12.788 18135,1/13/2012 2:14:00.000 PM,7.95805,8,12.788 18136,1/13/2012 2:15:00.000 PM,7.95805,8,12.788 18137,1/13/2012 2:16:00.000 PM,7.95805,8,12.788 18138,1/13/2012 2:17:00.000 PM,7.95805,8,12.788 18139,1/13/2012 2:18:00.000 PM,7.95805,8,12.788 18140,1/13/2012 2:19:00.000 PM,7.95805,8,12.788 18141,1/13/2012 2:20:00.000 PM,7.95805,8,12.788 18142,1/13/2012 2:21:00.000 PM,7.95805,8,12.788 18143,1/13/2012 2:22:00.000 PM,7.95805,8,12.788 18144,1/13/2012 2:23:00.000 PM,7.95805,8,12.788 18145,1/13/2012 2:24:00.000 PM,7.95805,8,12.788 18146,1/13/2012 2:25:00.000 PM,7.95805,8,12.788 18147,1/13/2012 2:26:00.000 PM,7.95805,8,12.788 18148,1/13/2012 2:27:00.000 PM,7.95805,8,12.788 18149,1/13/2012 2:28:00.000 PM,7.95805,8,12.788 18150,1/13/2012 2:29:00.000 PM,7.95805,8,12.788 18151,1/13/2012 2:30:00.000 PM,7.95805,8,12.788 18152,1/13/2012 2:31:00.000 PM,7.95805,8,12.788 18153,1/13/2012 2:32:00.000 PM,7.95805,8,12.788 18154,1/13/2012 2:33:00.000 PM,7.95805,8,12.788 18155,1/13/2012 2:34:00.000 PM,7.95805,8,12.788 18156,1/13/2012 2:35:00.000 PM,7.95805,8,12.788 18157,1/13/2012 2:36:00.000 PM,7.95805,8,12.788 18158,1/13/2012 2:37:00.000 PM,7.95805,8,12.788 18159,1/13/2012 2:38:00.000 PM,7.95805,8,12.788 18160,1/13/2012 2:39:00.000 PM,7.95805,8,12.788 18161,1/13/2012 2:40:00.000 PM,7.95805,8,12.788 18162,1/13/2012 2:41:00.000 PM,7.95805,8,12.788 18163,1/13/2012 2:42:00.000 PM,7.95805,8,12.788 18164,1/13/2012 2:43:00.000 PM,7.95805,8,12.788 18165,1/13/2012 2:44:00.000 PM,7.95805,8,12.788 18166,1/13/2012 2:45:00.000 PM,7.95805,8,12.788 18167,1/13/2012 2:46:00.000 PM,7.95805,8,12.788 18168,1/13/2012 2:47:00.000 PM,7.95805,8,12.788 18169,1/13/2012 2:48:00.000 PM,7.95805,8,12.788 18170,1/13/2012 2:49:00.000 PM,7.95805,8,12.788 18171,1/13/2012 2:50:00.000 PM,7.95805,8,12.788 18172,1/13/2012 2:51:00.000 PM,7.95805,8,12.788 18173,1/13/2012 2:52:00.000 PM,7.95805,8,12.788 18174,1/13/2012 2:53:00.000 PM,7.95805,8,12.788 18175,1/13/2012 2:54:00.000 PM,7.95805,8,12.788 18176,1/13/2012 2:55:00.000 PM,7.95805,8,12.788 18177,1/13/2012 2:56:00.000 PM,7.95805,8,12.788 18178,1/13/2012 2:57:00.000 PM,7.95805,8,12.788 18179,1/13/2012 2:58:00.000 PM,7.95805,8,12.788 18180,1/13/2012 2:59:00.000 PM,7.95805,8,12.788 18181,1/13/2012 3:00:00.000 PM,7.95805,8,12.788 18182,1/13/2012 3:01:00.000 PM,7.95805,8,12.788 18183,1/13/2012 3:02:00.000 PM,7.95805,8,12.788 18184,1/13/2012 3:03:00.000 PM,7.95805,8,12.788 18185,1/13/2012 3:04:00.000 PM,7.95805,8,12.788 18186,1/13/2012 3:05:00.000 PM,7.95805,8,12.788 18187,1/13/2012 3:06:00.000 PM,7.95805,8,12.788 18188,1/13/2012 3:07:00.000 PM,7.95805,8,12.788 18189,1/13/2012 3:08:00.000 PM,7.95805,8,12.788 18190,1/13/2012 3:09:00.000 PM,7.95805,8,12.788 18191,1/13/2012 3:10:00.000 PM,7.95805,8,12.788 18192,1/13/2012 3:11:00.000 PM,7.95805,8,12.788 18193,1/13/2012 3:12:00.000 PM,7.95805,8,12.788 18194,1/13/2012 3:13:00.000 PM,7.95805,8,12.788 18195,1/13/2012 3:14:00.000 PM,7.95805,8,12.788 18196,1/13/2012 3:15:00.000 PM,7.95805,8,12.788 18197,1/13/2012 3:16:00.000 PM,7.95805,8,12.788 18198,1/13/2012 3:17:00.000 PM,7.95805,8,12.788 18199,1/13/2012 3:18:00.000 PM,7.95805,8,12.788 18200,1/13/2012 3:19:00.000 PM,7.95805,8,12.788 18201,1/13/2012 3:20:00.000 PM,7.95805,8,12.788 18202,1/13/2012 3:21:00.000 PM,7.95805,8,12.788 18203,1/13/2012 3:22:00.000 PM,7.95805,8,12.788 18204,1/13/2012 3:23:00.000 PM,7.95805,8,12.788 18205,1/13/2012 3:24:00.000 PM,7.95805,8,12.788 18206,1/13/2012 3:25:00.000 PM,7.95805,8,12.788 18207,1/13/2012 3:26:00.000 PM,7.95805,8,12.788 18208,1/13/2012 3:27:00.000 PM,7.95805,8,12.788 18209,1/13/2012 3:28:00.000 PM,7.95805,8,12.788 18210,1/13/2012 3:29:00.000 PM,7.95805,8,12.788 18211,1/13/2012 3:30:00.000 PM,7.95805,8,12.788 18212,1/13/2012 3:31:00.000 PM,7.95805,8,12.788 18213,1/13/2012 3:32:00.000 PM,7.95805,8,12.788 18214,1/13/2012 3:33:00.000 PM,7.95805,8,12.788 18215,1/13/2012 3:34:00.000 PM,7.95805,8,12.788 18216,1/13/2012 3:35:00.000 PM,7.95805,8,12.788 18217,1/13/2012 3:36:00.000 PM,7.95805,8,12.788 18218,1/13/2012 3:37:00.000 PM,7.95805,8,12.788 18219,1/13/2012 3:38:00.000 PM,7.95805,8,12.788 18220,1/13/2012 3:39:00.000 PM,7.95805,8,12.788 18221,1/13/2012 3:40:00.000 PM,7.95805,8,12.788 18222,1/13/2012 3:41:00.000 PM,7.95805,8,12.788 18223,1/13/2012 3:42:00.000 PM,7.95805,8,12.788 18224,1/13/2012 3:43:00.000 PM,7.95805,8,12.788 18225,1/13/2012 3:44:00.000 PM,7.95805,8,12.788 18226,1/13/2012 3:45:00.000 PM,7.95805,8,12.788 18227,1/13/2012 3:46:00.000 PM,7.95805,8,12.788 18228,1/13/2012 3:47:00.000 PM,7.95805,8,12.788 18229,1/13/2012 3:48:00.000 PM,7.95805,8,12.788 18230,1/13/2012 3:49:00.000 PM,7.95805,8,12.788 18231,1/13/2012 3:50:00.000 PM,7.95805,8,12.788 18232,1/13/2012 3:51:00.000 PM,7.95805,8,12.788 18233,1/13/2012 3:52:00.000 PM,7.95805,8,12.788 18234,1/13/2012 3:53:00.000 PM,7.95805,8,12.788 18235,1/13/2012 3:54:00.000 PM,7.95805,8,12.788 18236,1/13/2012 3:55:00.000 PM,7.95805,8,12.788 18237,1/13/2012 3:56:00.000 PM,7.95805,8,12.788 18238,1/13/2012 3:57:00.000 PM,7.95805,8,12.788 18239,1/13/2012 3:58:00.000 PM,7.95805,8,12.788 18240,1/13/2012 3:59:00.000 PM,7.95805,8,12.788 18241,1/13/2012 4:00:00.000 PM,7.95805,8,12.788 18242,1/13/2012 4:01:00.000 PM,7.95805,8,12.788 18243,1/13/2012 4:02:00.000 PM,7.95805,8,12.788 18244,1/13/2012 4:03:00.000 PM,7.95805,8,12.788 18245,1/13/2012 4:04:00.000 PM,7.95805,8,12.788 18246,1/13/2012 4:05:00.000 PM,7.95805,8,12.788 18247,1/13/2012 4:06:00.000 PM,7.95805,8,12.788 18248,1/13/2012 4:07:00.000 PM,7.95805,8,12.788 18249,1/13/2012 4:08:00.000 PM,7.95805,8,12.788 18250,1/13/2012 4:09:00.000 PM,7.95805,8,12.788 18251,1/13/2012 4:10:00.000 PM,7.95805,8,12.788 18252,1/13/2012 4:11:00.000 PM,7.95805,8,12.788 18253,1/13/2012 4:12:00.000 PM,7.95805,8,12.788 18254,1/13/2012 4:13:00.000 PM,7.95805,8,12.788 18255,1/13/2012 4:14:00.000 PM,7.95805,8,12.788 18256,1/13/2012 4:15:00.000 PM,7.95805,8,12.788 18257,1/13/2012 4:16:00.000 PM,7.95805,8,12.788 18258,1/13/2012 4:17:00.000 PM,7.95805,8,12.788 18259,1/13/2012 4:18:00.000 PM,7.95805,8,12.788 18260,1/13/2012 4:19:00.000 PM,7.95805,8,12.788 18261,1/13/2012 4:20:00.000 PM,7.95805,8,12.788 18262,1/13/2012 4:21:00.000 PM,7.95805,8,12.788 18263,1/13/2012 4:22:00.000 PM,7.95805,8,12.788 18264,1/13/2012 4:23:00.000 PM,7.95805,8,12.788 18265,1/13/2012 4:24:00.000 PM,7.95805,8,12.788 18266,1/13/2012 4:25:00.000 PM,7.95805,8,12.788 18267,1/13/2012 4:26:00.000 PM,7.95805,8,12.788 18268,1/13/2012 4:27:00.000 PM,7.95805,8,12.788 18269,1/13/2012 4:28:00.000 PM,7.95805,8,12.788 18270,1/13/2012 4:29:00.000 PM,7.95805,8,12.788 18271,1/13/2012 4:30:00.000 PM,7.95805,8,12.788 18272,1/13/2012 4:31:00.000 PM,7.95805,8,12.788 18273,1/13/2012 4:32:00.000 PM,7.95805,8,12.788 18274,1/13/2012 4:33:00.000 PM,7.95805,8,12.788 18275,1/13/2012 4:34:00.000 PM,7.95805,8,12.788 18276,1/13/2012 4:35:00.000 PM,7.95805,8,12.788 18277,1/13/2012 4:36:00.000 PM,7.95805,8,12.788 18278,1/13/2012 4:37:00.000 PM,7.95805,8,12.788 18279,1/13/2012 4:38:00.000 PM,7.95805,8,12.788 18280,1/13/2012 4:39:00.000 PM,7.95805,8,12.788 18281,1/13/2012 4:40:00.000 PM,7.95805,8,12.788 18282,1/13/2012 4:41:00.000 PM,7.95805,8,12.788 18283,1/13/2012 4:42:00.000 PM,7.95805,8,12.788 18284,1/13/2012 4:43:00.000 PM,7.95805,8,12.788 18285,1/13/2012 4:44:00.000 PM,7.95805,8,12.788 18286,1/13/2012 4:45:00.000 PM,7.95805,8,12.788 18287,1/13/2012 4:46:00.000 PM,7.95805,8,12.788 18288,1/13/2012 4:47:00.000 PM,7.95805,8,12.788 18289,1/13/2012 4:48:00.000 PM,7.95805,8,12.788 18290,1/13/2012 4:49:00.000 PM,7.95805,8,12.788 18291,1/13/2012 4:50:00.000 PM,7.95805,8,12.788 18292,1/13/2012 4:51:00.000 PM,7.95805,8,12.788 18293,1/13/2012 4:52:00.000 PM,7.95805,8,12.788 18294,1/13/2012 4:53:00.000 PM,7.95805,8,12.788 18295,1/13/2012 4:54:00.000 PM,7.95805,8,12.788 18296,1/13/2012 4:55:00.000 PM,7.95805,8,12.788 18297,1/13/2012 4:56:00.000 PM,7.95805,8,12.788 18298,1/13/2012 4:57:00.000 PM,7.95805,8,12.788 18299,1/13/2012 4:58:00.000 PM,7.95805,8,12.788 18300,1/13/2012 4:59:00.000 PM,7.95805,8,12.788 18301,1/13/2012 5:00:00.000 PM,7.95805,8,12.788 18302,1/13/2012 5:01:00.000 PM,7.95805,8,12.788 18303,1/13/2012 5:02:00.000 PM,7.95805,8,12.788 18304,1/13/2012 5:03:00.000 PM,7.95805,8,12.788 18305,1/13/2012 5:04:00.000 PM,7.95805,8,12.788 18306,1/13/2012 5:05:00.000 PM,7.95805,8,12.788 18307,1/13/2012 5:06:00.000 PM,7.95805,8,12.788 18308,1/13/2012 5:07:00.000 PM,7.95805,8,12.788 18309,1/13/2012 5:08:00.000 PM,7.95805,8,12.788 18310,1/13/2012 5:09:00.000 PM,7.95805,8,12.788 18311,1/13/2012 5:10:00.000 PM,7.95805,8,12.788 18312,1/13/2012 5:11:00.000 PM,7.95805,8,12.788 18313,1/13/2012 5:12:00.000 PM,7.95805,8,12.788 18314,1/13/2012 5:13:00.000 PM,7.95805,8,12.788 18315,1/13/2012 5:14:00.000 PM,7.95805,8,12.788 18316,1/13/2012 5:15:00.000 PM,7.95805,8,12.788 18317,1/13/2012 5:16:00.000 PM,7.95805,8,12.788 18318,1/13/2012 5:17:00.000 PM,7.95805,8,12.788 18319,1/13/2012 5:18:00.000 PM,7.95805,8,12.788 18320,1/13/2012 5:19:00.000 PM,7.95805,8,12.788 18321,1/13/2012 5:20:00.000 PM,7.95805,8,12.788 18322,1/13/2012 5:21:00.000 PM,7.95805,8,12.788 18323,1/13/2012 5:22:00.000 PM,7.95805,8,12.788 18324,1/13/2012 5:23:00.000 PM,7.95805,8,12.788 18325,1/13/2012 5:24:00.000 PM,7.95805,8,12.788 18326,1/13/2012 5:25:00.000 PM,7.95805,8,12.788 18327,1/13/2012 5:26:00.000 PM,7.95805,8,12.788 18328,1/13/2012 5:27:00.000 PM,7.95805,8,12.788 18329,1/13/2012 5:28:00.000 PM,7.95805,8,12.788 18330,1/13/2012 5:29:00.000 PM,7.95805,8,12.788 18331,1/13/2012 5:30:00.000 PM,7.95805,8,12.788 18332,1/13/2012 5:31:00.000 PM,7.95805,8,12.788 18333,1/13/2012 5:32:00.000 PM,7.95805,8,12.788 18334,1/13/2012 5:33:00.000 PM,7.95805,8,12.788 18335,1/13/2012 5:34:00.000 PM,7.95805,8,12.788 18336,1/13/2012 5:35:00.000 PM,7.95805,8,12.788 18337,1/13/2012 5:36:00.000 PM,7.95805,8,12.788 18338,1/13/2012 5:37:00.000 PM,7.95805,8,12.788 18339,1/13/2012 5:38:00.000 PM,7.95805,8,12.788 18340,1/13/2012 5:39:00.000 PM,7.95805,8,12.788 18341,1/13/2012 5:40:00.000 PM,7.95805,8,12.788 18342,1/13/2012 5:41:00.000 PM,7.95805,8,12.788 18343,1/13/2012 5:42:00.000 PM,7.95805,8,12.788 18344,1/13/2012 5:43:00.000 PM,7.95805,8,12.788 18345,1/13/2012 5:44:00.000 PM,7.95805,8,12.788 18346,1/13/2012 5:45:00.000 PM,7.95805,8,12.788 18347,1/13/2012 5:46:00.000 PM,7.95805,8,12.788 18348,1/13/2012 5:47:00.000 PM,7.95805,8,12.788 18349,1/13/2012 5:48:00.000 PM,7.95805,8,12.788 18350,1/13/2012 5:49:00.000 PM,7.95805,8,12.788 18351,1/13/2012 5:50:00.000 PM,7.95805,8,12.788 18352,1/13/2012 5:51:00.000 PM,7.95805,8,12.788 18353,1/13/2012 5:52:00.000 PM,7.95805,8,12.788 18354,1/13/2012 5:53:00.000 PM,7.95805,8,12.788 18355,1/13/2012 5:54:00.000 PM,7.95805,8,12.788 18356,1/13/2012 5:55:00.000 PM,7.95805,8,12.788 18357,1/13/2012 5:56:00.000 PM,7.95805,8,12.788 18358,1/13/2012 5:57:00.000 PM,7.95805,8,12.788 18359,1/13/2012 5:58:00.000 PM,7.95805,8,12.788 18360,1/13/2012 5:59:00.000 PM,7.95805,8,12.788 18361,1/13/2012 6:00:00.000 PM,7.95805,8,12.788 18362,1/13/2012 6:01:00.000 PM,7.95805,8,12.788 18363,1/13/2012 6:02:00.000 PM,7.95805,8,12.788 18364,1/13/2012 6:03:00.000 PM,7.95805,8,12.788 18365,1/13/2012 6:04:00.000 PM,7.95805,8,12.788 18366,1/13/2012 6:05:00.000 PM,7.95805,8,12.788 18367,1/13/2012 6:06:00.000 PM,7.95805,8,12.788 18368,1/13/2012 6:07:00.000 PM,7.95805,8,12.788 18369,1/13/2012 6:08:00.000 PM,7.95805,8,12.788 18370,1/13/2012 6:09:00.000 PM,7.95805,8,12.788 18371,1/13/2012 6:10:00.000 PM,7.95805,8,12.788 18372,1/13/2012 6:11:00.000 PM,7.95805,8,12.788 18373,1/13/2012 6:12:00.000 PM,7.95805,8,12.788 18374,1/13/2012 6:13:00.000 PM,7.95805,8,12.788 18375,1/13/2012 6:14:00.000 PM,7.95805,8,12.788 18376,1/13/2012 6:15:00.000 PM,7.95805,8,12.788 18377,1/13/2012 6:16:00.000 PM,7.95805,8,12.788 18378,1/13/2012 6:17:00.000 PM,7.95805,8,12.788 18379,1/13/2012 6:18:00.000 PM,7.95805,8,12.788 18380,1/13/2012 6:19:00.000 PM,7.95805,8,12.788 18381,1/13/2012 6:20:00.000 PM,7.95805,8,12.788 18382,1/13/2012 6:21:00.000 PM,7.95805,8,12.788 18383,1/13/2012 6:22:00.000 PM,7.95805,8,12.788 18384,1/13/2012 6:23:00.000 PM,7.95805,8,12.788 18385,1/13/2012 6:24:00.000 PM,7.95805,8,12.788 18386,1/13/2012 6:25:00.000 PM,7.95805,8,12.788 18387,1/13/2012 6:26:00.000 PM,7.95805,8,12.788 18388,1/13/2012 6:27:00.000 PM,7.95805,8,12.788 18389,1/13/2012 6:28:00.000 PM,7.95805,8,12.788 18390,1/13/2012 6:29:00.000 PM,7.95805,8,12.788 18391,1/13/2012 6:30:00.000 PM,7.95805,8,12.788 18392,1/13/2012 6:31:00.000 PM,7.95805,8,12.788 18393,1/13/2012 6:32:00.000 PM,7.95805,8,12.788 18394,1/13/2012 6:33:00.000 PM,7.95805,8,12.788 18395,1/13/2012 6:34:00.000 PM,7.95805,8,12.788 18396,1/13/2012 6:35:00.000 PM,7.95805,8,12.788 18397,1/13/2012 6:36:00.000 PM,7.95805,8,12.788 18398,1/13/2012 6:37:00.000 PM,7.95805,8,12.788 18399,1/13/2012 6:38:00.000 PM,7.95805,8,12.788 18400,1/13/2012 6:39:00.000 PM,7.95805,8,12.788 18401,1/13/2012 6:40:00.000 PM,7.95805,8,12.788 18402,1/13/2012 6:41:00.000 PM,7.95805,8,12.788 18403,1/13/2012 6:42:00.000 PM,7.95805,8,12.788 18404,1/13/2012 6:43:00.000 PM,7.95805,8,12.788 18405,1/13/2012 6:44:00.000 PM,7.95805,8,12.788 18406,1/13/2012 6:45:00.000 PM,7.95805,8,12.788 18407,1/13/2012 6:46:00.000 PM,7.95805,8,12.788 18408,1/13/2012 6:47:00.000 PM,7.95805,8,12.788 18409,1/13/2012 6:48:00.000 PM,7.95805,8,12.788 18410,1/13/2012 6:49:00.000 PM,7.95805,8,12.788 18411,1/13/2012 6:50:00.000 PM,7.95805,8,12.788 18412,1/13/2012 6:51:00.000 PM,7.95805,8,12.788 18413,1/13/2012 6:52:00.000 PM,7.95805,8,12.788 18414,1/13/2012 6:53:00.000 PM,7.95805,8,12.788 18415,1/13/2012 6:54:00.000 PM,7.95805,8,12.788 18416,1/13/2012 6:55:00.000 PM,7.95805,8,12.788 18417,1/13/2012 6:56:00.000 PM,7.95805,8,12.788 18418,1/13/2012 6:57:00.000 PM,7.95805,8,12.788 18419,1/13/2012 6:58:00.000 PM,7.95805,8,12.788 18420,1/13/2012 6:59:00.000 PM,7.95805,8,12.788 18421,1/13/2012 7:00:00.000 PM,7.95805,8,12.788 18422,1/13/2012 7:01:00.000 PM,7.95805,8,12.788 18423,1/13/2012 7:02:00.000 PM,7.95805,8,12.788 18424,1/13/2012 7:03:00.000 PM,7.95805,8,12.788 18425,1/13/2012 7:04:00.000 PM,7.95805,8,12.788 18426,1/13/2012 7:05:00.000 PM,7.95805,8,12.788 18427,1/13/2012 7:06:00.000 PM,7.95805,8,12.788 18428,1/13/2012 7:07:00.000 PM,7.95805,8,12.788 18429,1/13/2012 7:08:00.000 PM,7.95805,8,12.788 18430,1/13/2012 7:09:00.000 PM,7.95805,8,12.788 18431,1/13/2012 7:10:00.000 PM,7.95805,8,12.788 18432,1/13/2012 7:11:00.000 PM,7.95805,8,12.788 18433,1/13/2012 7:12:00.000 PM,7.95805,8,12.788 18434,1/13/2012 7:13:00.000 PM,7.95805,8,12.788 18435,1/13/2012 7:14:00.000 PM,7.95805,8,12.788 18436,1/13/2012 7:15:00.000 PM,7.95805,8,12.788 18437,1/13/2012 7:16:00.000 PM,7.95805,8,12.788 18438,1/13/2012 7:17:00.000 PM,7.95805,8,12.788 18439,1/13/2012 7:18:00.000 PM,7.95805,8,12.788 18440,1/13/2012 7:19:00.000 PM,7.95805,8,12.788 18441,1/13/2012 7:20:00.000 PM,7.95805,8,12.788 18442,1/13/2012 7:21:00.000 PM,7.95805,8,12.788 18443,1/13/2012 7:22:00.000 PM,7.95805,8,12.788 18444,1/13/2012 7:23:00.000 PM,7.95805,8,12.788 18445,1/13/2012 7:24:00.000 PM,7.95805,8,12.788 18446,1/13/2012 7:25:00.000 PM,7.95805,8,12.788 18447,1/13/2012 7:26:00.000 PM,7.95805,8,12.788 18448,1/13/2012 7:27:00.000 PM,7.95805,8,12.788 18449,1/13/2012 7:28:00.000 PM,7.95805,8,12.788 18450,1/13/2012 7:29:00.000 PM,7.95805,8,12.788 18451,1/13/2012 7:30:00.000 PM,7.95805,8,12.788 18452,1/13/2012 7:31:00.000 PM,7.95805,8,12.788 18453,1/13/2012 7:32:00.000 PM,7.95805,8,12.788 18454,1/13/2012 7:33:00.000 PM,7.95805,8,12.788 18455,1/13/2012 7:34:00.000 PM,7.95805,8,12.788 18456,1/13/2012 7:35:00.000 PM,7.95805,8,12.788 18457,1/13/2012 7:36:00.000 PM,7.95805,8,12.788 18458,1/13/2012 7:37:00.000 PM,7.95805,8,12.788 18459,1/13/2012 7:38:00.000 PM,7.95805,8,12.788 18460,1/13/2012 7:39:00.000 PM,7.95805,8,12.788 18461,1/13/2012 7:40:00.000 PM,7.95805,8,12.788 18462,1/13/2012 7:41:00.000 PM,7.95805,8,12.788 18463,1/13/2012 7:42:00.000 PM,7.95805,8,12.788 18464,1/13/2012 7:43:00.000 PM,7.95805,8,12.788 18465,1/13/2012 7:44:00.000 PM,7.95805,8,12.788 18466,1/13/2012 7:45:00.000 PM,7.95805,8,12.788 18467,1/13/2012 7:46:00.000 PM,7.95805,8,12.788 18468,1/13/2012 7:47:00.000 PM,7.95805,8,12.788 18469,1/13/2012 7:48:00.000 PM,7.95805,8,12.788 18470,1/13/2012 7:49:00.000 PM,7.95805,8,12.788 18471,1/13/2012 7:50:00.000 PM,7.95805,8,12.788 18472,1/13/2012 7:51:00.000 PM,7.95805,8,12.788 18473,1/13/2012 7:52:00.000 PM,7.95805,8,12.788 18474,1/13/2012 7:53:00.000 PM,7.95805,8,12.788 18475,1/13/2012 7:54:00.000 PM,7.95805,8,12.788 18476,1/13/2012 7:55:00.000 PM,7.95805,8,12.788 18477,1/13/2012 7:56:00.000 PM,7.95805,8,12.788 18478,1/13/2012 7:57:00.000 PM,7.95805,8,12.788 18479,1/13/2012 7:58:00.000 PM,7.95805,8,12.788 18480,1/13/2012 7:59:00.000 PM,7.95805,8,12.788 18481,1/13/2012 8:00:00.000 PM,7.95805,8,12.788 18482,1/13/2012 8:01:00.000 PM,7.95805,8,12.788 18483,1/13/2012 8:02:00.000 PM,7.95805,8,12.788 18484,1/13/2012 8:03:00.000 PM,7.95805,8,12.788 18485,1/13/2012 8:04:00.000 PM,7.95805,8,12.788 18486,1/13/2012 8:05:00.000 PM,7.95805,8,12.788 18487,1/13/2012 8:06:00.000 PM,7.95805,8,12.788 18488,1/13/2012 8:07:00.000 PM,7.95805,8,12.788 18489,1/13/2012 8:08:00.000 PM,7.95805,8,12.788 18490,1/13/2012 8:09:00.000 PM,7.95805,8,12.788 18491,1/13/2012 8:10:00.000 PM,7.95805,8,12.788 18492,1/13/2012 8:11:00.000 PM,7.95805,8,12.788 18493,1/13/2012 8:12:00.000 PM,7.95805,8,12.788 18494,1/13/2012 8:13:00.000 PM,7.95805,8,12.788 18495,1/13/2012 8:14:00.000 PM,7.95805,8,12.788 18496,1/13/2012 8:15:00.000 PM,7.95805,8,12.788 18497,1/13/2012 8:16:00.000 PM,7.95805,8,12.788 18498,1/13/2012 8:17:00.000 PM,7.95805,8,12.788 18499,1/13/2012 8:18:00.000 PM,7.95805,8,12.788 18500,1/13/2012 8:19:00.000 PM,7.95805,8,12.788 18501,1/13/2012 8:20:00.000 PM,7.95805,8,12.788 18502,1/13/2012 8:21:00.000 PM,7.95805,8,12.788 18503,1/13/2012 8:22:00.000 PM,7.95805,8,12.788 18504,1/13/2012 8:23:00.000 PM,7.95805,8,12.788 18505,1/13/2012 8:24:00.000 PM,7.95805,8,12.788 18506,1/13/2012 8:25:00.000 PM,7.95805,8,12.788 18507,1/13/2012 8:26:00.000 PM,7.95805,8,12.788 18508,1/13/2012 8:27:00.000 PM,7.95805,8,12.788 18509,1/13/2012 8:28:00.000 PM,7.95805,8,12.788 18510,1/13/2012 8:29:00.000 PM,7.95805,8,12.788 18511,1/13/2012 8:30:00.000 PM,7.95805,8,12.788 18512,1/13/2012 8:31:00.000 PM,7.95805,8,12.788 18513,1/13/2012 8:32:00.000 PM,7.95805,8,12.788 18514,1/13/2012 8:33:00.000 PM,7.95805,8,12.788 18515,1/13/2012 8:34:00.000 PM,7.95805,8,12.788 18516,1/13/2012 8:35:00.000 PM,7.95805,8,12.788 18517,1/13/2012 8:36:00.000 PM,7.95805,8,12.788 18518,1/13/2012 8:37:00.000 PM,7.95805,8,12.788 18519,1/13/2012 8:38:00.000 PM,7.95805,8,12.788 18520,1/13/2012 8:39:00.000 PM,7.95805,8,12.788 18521,1/13/2012 8:40:00.000 PM,7.95805,8,12.788 18522,1/13/2012 8:41:00.000 PM,7.95805,8,12.788 18523,1/13/2012 8:42:00.000 PM,7.95805,8,12.788 18524,1/13/2012 8:43:00.000 PM,7.95805,8,12.788 18525,1/13/2012 8:44:00.000 PM,7.95805,8,12.788 18526,1/13/2012 8:45:00.000 PM,7.95805,8,12.788 18527,1/13/2012 8:46:00.000 PM,7.95805,8,12.788 18528,1/13/2012 8:47:00.000 PM,7.95805,8,12.788 18529,1/13/2012 8:48:00.000 PM,7.95805,8,12.788 18530,1/13/2012 8:49:00.000 PM,7.95805,8,12.788 18531,1/13/2012 8:50:00.000 PM,7.95805,8,12.788 18532,1/13/2012 8:51:00.000 PM,7.95805,8,12.788 18533,1/13/2012 8:52:00.000 PM,7.95805,8,12.788 18534,1/13/2012 8:53:00.000 PM,7.95805,8,12.788 18535,1/13/2012 8:54:00.000 PM,7.95805,8,12.788 18536,1/13/2012 8:55:00.000 PM,7.95805,8,12.788 18537,1/13/2012 8:56:00.000 PM,7.95805,8,12.788 18538,1/13/2012 8:57:00.000 PM,7.95805,8,12.788 18539,1/13/2012 8:58:00.000 PM,7.95805,8,12.788 18540,1/13/2012 8:59:00.000 PM,7.95805,8,12.788 18541,1/13/2012 9:00:00.000 PM,7.95805,8,12.788 18542,1/13/2012 9:01:00.000 PM,7.95805,8,12.788 18543,1/13/2012 9:02:00.000 PM,7.95805,8,12.788 18544,1/13/2012 9:03:00.000 PM,7.95805,8,12.788 18545,1/13/2012 9:04:00.000 PM,7.95805,8,12.788 18546,1/13/2012 9:05:00.000 PM,7.95805,8,12.788 18547,1/13/2012 9:06:00.000 PM,7.95805,8,12.788 18548,1/13/2012 9:07:00.000 PM,7.95805,8,12.788 18549,1/13/2012 9:08:00.000 PM,7.95805,8,12.788 18550,1/13/2012 9:09:00.000 PM,7.95805,8,12.788 18551,1/13/2012 9:10:00.000 PM,7.95805,8,12.788 18552,1/13/2012 9:11:00.000 PM,7.95805,8,12.788 18553,1/13/2012 9:12:00.000 PM,7.95805,8,12.788 18554,1/13/2012 9:13:00.000 PM,7.95805,8,12.788 18555,1/13/2012 9:14:00.000 PM,7.95805,8,12.788 18556,1/13/2012 9:15:00.000 PM,7.95805,8,12.788 18557,1/13/2012 9:16:00.000 PM,7.95805,8,12.788 18558,1/13/2012 9:17:00.000 PM,7.95805,8,12.788 18559,1/13/2012 9:18:00.000 PM,7.95805,8,12.788 18560,1/13/2012 9:19:00.000 PM,7.95805,8,12.788 18561,1/13/2012 9:20:00.000 PM,7.95805,8,12.788 18562,1/13/2012 9:21:00.000 PM,7.95805,8,12.788 18563,1/13/2012 9:22:00.000 PM,7.95805,8,12.788 18564,1/13/2012 9:23:00.000 PM,7.95805,8,12.788 18565,1/13/2012 9:24:00.000 PM,7.95805,8,12.788 18566,1/13/2012 9:25:00.000 PM,7.95805,8,12.788 18567,1/13/2012 9:26:00.000 PM,7.95805,8,12.788 18568,1/13/2012 9:27:00.000 PM,7.95805,8,12.788 18569,1/13/2012 9:28:00.000 PM,7.95805,8,12.788 18570,1/13/2012 9:29:00.000 PM,7.95805,8,12.788 18571,1/13/2012 9:30:00.000 PM,7.95805,8,12.788 18572,1/13/2012 9:31:00.000 PM,7.95805,8,12.788 18573,1/13/2012 9:32:00.000 PM,7.95805,8,12.788 18574,1/13/2012 9:33:00.000 PM,7.95805,8,12.788 18575,1/13/2012 9:34:00.000 PM,7.95805,8,12.788 18576,1/13/2012 9:35:00.000 PM,7.95805,8,12.788 18577,1/13/2012 9:36:00.000 PM,7.95805,8,12.788 18578,1/13/2012 9:37:00.000 PM,7.95805,8,12.788 18579,1/13/2012 9:38:00.000 PM,7.95805,8,12.788 18580,1/13/2012 9:39:00.000 PM,7.95805,8,12.788 18581,1/13/2012 9:40:00.000 PM,7.95805,8,12.788 18582,1/13/2012 9:41:00.000 PM,7.95805,8,12.788 18583,1/13/2012 9:42:00.000 PM,7.95805,8,12.788 18584,1/13/2012 9:43:00.000 PM,7.95805,8,12.788 18585,1/13/2012 9:44:00.000 PM,7.95805,8,12.788 18586,1/13/2012 9:45:00.000 PM,7.95805,8,12.788 18587,1/13/2012 9:46:00.000 PM,7.95805,8,12.788 18588,1/13/2012 9:47:00.000 PM,7.95805,8,12.788 18589,1/13/2012 9:48:00.000 PM,7.95805,8,12.788 18590,1/13/2012 9:49:00.000 PM,7.95805,8,12.788 18591,1/13/2012 9:50:00.000 PM,7.95805,8,12.788 18592,1/13/2012 9:51:00.000 PM,7.95805,8,12.788 18593,1/13/2012 9:52:00.000 PM,7.95805,8,12.788 18594,1/13/2012 9:53:00.000 PM,7.95805,8,12.788 18595,1/13/2012 9:54:00.000 PM,7.95805,8,12.788 18596,1/13/2012 9:55:00.000 PM,7.95805,8,12.788 18597,1/13/2012 9:56:00.000 PM,7.95805,8,12.788 18598,1/13/2012 9:57:00.000 PM,7.95805,8,12.788 18599,1/13/2012 9:58:00.000 PM,7.95805,8,12.788 18600,1/13/2012 9:59:00.000 PM,7.95805,8,12.788 18601,1/13/2012 10:00:00.000 PM,7.95805,8,12.788 18602,1/13/2012 10:01:00.000 PM,7.95805,8,12.788 18603,1/13/2012 10:02:00.000 PM,7.95805,8,12.788 18604,1/13/2012 10:03:00.000 PM,7.95805,8,12.788 18605,1/13/2012 10:04:00.000 PM,7.95805,8,12.788 18606,1/13/2012 10:05:00.000 PM,7.95805,8,12.788 18607,1/13/2012 10:06:00.000 PM,7.95805,8,12.788 18608,1/13/2012 10:07:00.000 PM,7.95805,8,12.788 18609,1/13/2012 10:08:00.000 PM,7.95805,8,12.788 18610,1/13/2012 10:09:00.000 PM,7.95805,8,12.788 18611,1/13/2012 10:10:00.000 PM,7.95805,8,12.788 18612,1/13/2012 10:11:00.000 PM,7.95805,8,12.788 18613,1/13/2012 10:12:00.000 PM,7.95805,8,12.788 18614,1/13/2012 10:13:00.000 PM,7.95805,8,12.788 18615,1/13/2012 10:14:00.000 PM,7.95805,8,12.788 18616,1/13/2012 10:15:00.000 PM,7.95805,8,12.788 18617,1/13/2012 10:16:00.000 PM,7.95805,8,12.788 18618,1/13/2012 10:17:00.000 PM,7.95805,8,12.788 18619,1/13/2012 10:18:00.000 PM,7.95805,8,12.788 18620,1/13/2012 10:19:00.000 PM,7.95805,8,12.788 18621,1/13/2012 10:20:00.000 PM,7.95805,8,12.788 18622,1/13/2012 10:21:00.000 PM,7.95805,8,12.788 18623,1/13/2012 10:22:00.000 PM,7.95805,8,12.788 18624,1/13/2012 10:23:00.000 PM,7.95805,8,12.788 18625,1/13/2012 10:24:00.000 PM,7.95805,8,12.788 18626,1/13/2012 10:25:00.000 PM,7.95805,8,12.788 18627,1/13/2012 10:26:00.000 PM,7.95805,8,12.788 18628,1/13/2012 10:27:00.000 PM,7.95805,8,12.788 18629,1/13/2012 10:28:00.000 PM,7.95805,8,12.788 18630,1/13/2012 10:29:00.000 PM,7.95805,8,12.788 18631,1/13/2012 10:30:00.000 PM,7.95805,8,12.788 18632,1/13/2012 10:31:00.000 PM,7.95805,8,12.788 18633,1/13/2012 10:32:00.000 PM,7.95805,8,12.788 18634,1/13/2012 10:33:00.000 PM,7.95805,8,12.788 18635,1/13/2012 10:34:00.000 PM,7.95805,8,12.788 18636,1/13/2012 10:35:00.000 PM,7.95805,8,12.788 18637,1/13/2012 10:36:00.000 PM,7.95805,8,12.788 18638,1/13/2012 10:37:00.000 PM,7.95805,8,12.788 18639,1/13/2012 10:38:00.000 PM,7.95805,8,12.788 18640,1/13/2012 10:39:00.000 PM,7.95805,8,12.788 18641,1/13/2012 10:40:00.000 PM,7.95805,8,12.788 18642,1/13/2012 10:41:00.000 PM,7.95805,8,12.788 18643,1/13/2012 10:42:00.000 PM,7.95805,8,12.788 18644,1/13/2012 10:43:00.000 PM,7.95805,8,12.788 18645,1/13/2012 10:44:00.000 PM,7.95805,8,12.788 18646,1/13/2012 10:45:00.000 PM,7.95805,8,12.788 18647,1/13/2012 10:46:00.000 PM,7.95805,8,12.788 18648,1/13/2012 10:47:00.000 PM,7.95805,8,12.788 18649,1/13/2012 10:48:00.000 PM,7.95805,8,12.788 18650,1/13/2012 10:49:00.000 PM,7.95805,8,12.788 18651,1/13/2012 10:50:00.000 PM,7.95805,8,12.788 18652,1/13/2012 10:51:00.000 PM,7.95805,8,12.788 18653,1/13/2012 10:52:00.000 PM,7.95805,8,12.788 18654,1/13/2012 10:53:00.000 PM,7.95805,8,12.788 18655,1/13/2012 10:54:00.000 PM,7.95805,8,12.788 18656,1/13/2012 10:55:00.000 PM,7.95805,8,12.788 18657,1/13/2012 10:56:00.000 PM,7.95805,8,12.788 18658,1/13/2012 10:57:00.000 PM,7.95805,8,12.788 18659,1/13/2012 10:58:00.000 PM,7.95805,8,12.788 18660,1/13/2012 10:59:00.000 PM,7.95805,8,12.788 18661,1/13/2012 11:00:00.000 PM,7.95805,8,12.788 18662,1/13/2012 11:01:00.000 PM,7.95805,8,12.788 18663,1/13/2012 11:02:00.000 PM,7.95805,8,12.788 18664,1/13/2012 11:03:00.000 PM,7.95805,8,12.788 18665,1/13/2012 11:04:00.000 PM,7.95805,8,12.788 18666,1/13/2012 11:05:00.000 PM,7.95805,8,12.788 18667,1/13/2012 11:06:00.000 PM,7.95805,8,12.788 18668,1/13/2012 11:07:00.000 PM,7.95805,8,12.788 18669,1/13/2012 11:08:00.000 PM,7.95805,8,12.788 18670,1/13/2012 11:09:00.000 PM,7.95805,8,12.788 18671,1/13/2012 11:10:00.000 PM,7.95805,8,12.788 18672,1/13/2012 11:11:00.000 PM,7.95805,8,12.788 18673,1/13/2012 11:12:00.000 PM,7.95805,8,12.788 18674,1/13/2012 11:13:00.000 PM,7.95805,8,12.788 18675,1/13/2012 11:14:00.000 PM,7.95805,8,12.788 18676,1/13/2012 11:15:00.000 PM,7.95805,8,12.788 18677,1/13/2012 11:16:00.000 PM,7.95805,8,12.788 18678,1/13/2012 11:17:00.000 PM,7.95805,8,12.788 18679,1/13/2012 11:18:00.000 PM,7.95805,8,12.788 18680,1/13/2012 11:19:00.000 PM,7.95805,8,12.788 18681,1/13/2012 11:20:00.000 PM,7.95805,8,12.788 18682,1/13/2012 11:21:00.000 PM,7.95805,8,12.788 18683,1/13/2012 11:22:00.000 PM,7.95805,8,12.788 18684,1/13/2012 11:23:00.000 PM,7.95805,8,12.788 18685,1/13/2012 11:24:00.000 PM,7.95805,8,12.788 18686,1/13/2012 11:25:00.000 PM,7.95805,8,12.788 18687,1/13/2012 11:26:00.000 PM,7.95805,8,12.788 18688,1/13/2012 11:27:00.000 PM,7.95805,8,12.788 18689,1/13/2012 11:28:00.000 PM,7.95805,8,12.788 18690,1/13/2012 11:29:00.000 PM,7.95805,8,12.788 18691,1/13/2012 11:30:00.000 PM,7.95805,8,12.788 18692,1/13/2012 11:31:00.000 PM,7.95805,8,12.788 18693,1/13/2012 11:32:00.000 PM,7.95805,8,12.788 18694,1/13/2012 11:33:00.000 PM,7.95805,8,12.788 18695,1/13/2012 11:34:00.000 PM,7.95805,8,12.788 18696,1/13/2012 11:35:00.000 PM,7.95805,8,12.788 18697,1/13/2012 11:36:00.000 PM,7.85705,8,12.788 18698,1/13/2012 11:37:00.000 PM,7.85705,8,12.788 18699,1/13/2012 11:38:00.000 PM,7.85705,8,12.788 18700,1/13/2012 11:39:00.000 PM,7.85705,8,12.788 18701,1/13/2012 11:40:00.000 PM,7.85705,8,12.788 18702,1/13/2012 11:41:00.000 PM,7.85705,8,12.788 18703,1/13/2012 11:42:00.000 PM,7.85705,8,12.788 18704,1/13/2012 11:43:00.000 PM,7.85705,8,12.788 18705,1/13/2012 11:44:00.000 PM,7.85705,8,12.788 18706,1/13/2012 11:45:00.000 PM,7.85705,8,12.788 18707,1/13/2012 11:46:00.000 PM,7.85705,8,12.788 18708,1/13/2012 11:47:00.000 PM,7.85705,8,12.788 18709,1/13/2012 11:48:00.000 PM,7.85705,8,12.788 18710,1/13/2012 11:49:00.000 PM,7.85705,8,12.788 18711,1/13/2012 11:50:00.000 PM,7.85705,8,12.788 18712,1/13/2012 11:51:00.000 PM,7.85705,8,12.788 18713,1/13/2012 11:52:00.000 PM,7.85705,8,12.788 18714,1/13/2012 11:53:00.000 PM,7.85705,8,12.788 18715,1/13/2012 11:54:00.000 PM,7.85705,8,12.788 18716,1/13/2012 11:55:00.000 PM,7.85705,8,12.788 18717,1/13/2012 11:56:00.000 PM,7.85705,8,12.788 18718,1/13/2012 11:57:00.000 PM,7.85705,8,12.788 18719,1/13/2012 11:58:00.000 PM,7.85705,8,12.788 18720,1/13/2012 11:59:00.000 PM,7.85705,8,12.788 18721,1/14/2012 12:00:00.000 AM,7.85705,8,12.788 18722,1/14/2012 12:01:00.000 AM,7.85705,8,12.788 18723,1/14/2012 12:02:00.000 AM,7.85705,8,12.788 18724,1/14/2012 12:03:00.000 AM,7.85705,8,12.788 18725,1/14/2012 12:04:00.000 AM,7.85705,8,12.788 18726,1/14/2012 12:05:00.000 AM,7.85705,8,12.788 18727,1/14/2012 12:06:00.000 AM,7.85705,8,12.788 18728,1/14/2012 12:07:00.000 AM,7.85705,8,12.788 18729,1/14/2012 12:08:00.000 AM,7.85705,8,12.788 18730,1/14/2012 12:09:00.000 AM,7.85705,8,12.788 18731,1/14/2012 12:10:00.000 AM,7.85705,8,12.788 18732,1/14/2012 12:11:00.000 AM,7.85705,8,12.788 18733,1/14/2012 12:12:00.000 AM,7.85705,8,12.788 18734,1/14/2012 12:13:00.000 AM,7.85705,8,12.788 18735,1/14/2012 12:14:00.000 AM,7.85705,8,12.788 18736,1/14/2012 12:15:00.000 AM,7.85705,8,12.788 18737,1/14/2012 12:16:00.000 AM,7.85705,8,12.788 18738,1/14/2012 12:17:00.000 AM,7.85705,8,12.788 18739,1/14/2012 12:18:00.000 AM,7.85705,8,12.788 18740,1/14/2012 12:19:00.000 AM,7.85705,8,12.788 18741,1/14/2012 12:20:00.000 AM,7.85705,8,12.788 18742,1/14/2012 12:21:00.000 AM,7.85705,8,12.788 18743,1/14/2012 12:22:00.000 AM,7.85705,8,12.788 18744,1/14/2012 12:23:00.000 AM,7.85705,8,12.788 18745,1/14/2012 12:24:00.000 AM,7.85705,8,12.788 18746,1/14/2012 12:25:00.000 AM,7.85705,8,12.788 18747,1/14/2012 12:26:00.000 AM,7.85705,8,12.788 18748,1/14/2012 12:27:00.000 AM,7.85705,8,12.788 18749,1/14/2012 12:28:00.000 AM,7.85705,8,12.788 18750,1/14/2012 12:29:00.000 AM,7.85705,8,12.788 18751,1/14/2012 12:30:00.000 AM,7.85705,8,12.788 18752,1/14/2012 12:31:00.000 AM,7.85705,8,12.788 18753,1/14/2012 12:32:00.000 AM,7.85705,8,12.788 18754,1/14/2012 12:33:00.000 AM,7.85705,8,12.788 18755,1/14/2012 12:34:00.000 AM,7.85705,8,12.788 18756,1/14/2012 12:35:00.000 AM,7.85705,8,12.788 18757,1/14/2012 12:36:00.000 AM,7.85705,8,12.788 18758,1/14/2012 12:37:00.000 AM,7.85705,8,12.788 18759,1/14/2012 12:38:00.000 AM,7.85705,8,12.788 18760,1/14/2012 12:39:00.000 AM,7.85705,8,12.788 18761,1/14/2012 12:40:00.000 AM,7.85705,8,12.788 18762,1/14/2012 12:41:00.000 AM,7.85705,8,12.788 18763,1/14/2012 12:42:00.000 AM,7.85705,8,12.788 18764,1/14/2012 12:43:00.000 AM,7.85705,8,12.788 18765,1/14/2012 12:44:00.000 AM,7.85705,8,12.788 18766,1/14/2012 12:45:00.000 AM,7.85705,8,12.788 18767,1/14/2012 12:46:00.000 AM,7.85705,8,12.788 18768,1/14/2012 12:47:00.000 AM,7.85705,8,12.788 18769,1/14/2012 12:48:00.000 AM,7.85705,8,12.788 18770,1/14/2012 12:49:00.000 AM,7.85705,8,12.788 18771,1/14/2012 12:50:00.000 AM,7.85705,8,12.788 18772,1/14/2012 12:51:00.000 AM,7.85705,8,12.788 18773,1/14/2012 12:52:00.000 AM,7.85705,8,12.788 18774,1/14/2012 12:53:00.000 AM,7.85705,8,12.788 18775,1/14/2012 12:54:00.000 AM,7.85705,8,12.788 18776,1/14/2012 12:55:00.000 AM,7.85705,8,12.788 18777,1/14/2012 12:56:00.000 AM,7.85705,8,12.788 18778,1/14/2012 12:57:00.000 AM,7.85705,8,12.788 18779,1/14/2012 12:58:00.000 AM,7.85705,8,12.788 18780,1/14/2012 12:59:00.000 AM,7.85705,8,12.788 18781,1/14/2012 1:00:00.000 AM,7.85705,8,12.788 18782,1/14/2012 1:01:00.000 AM,7.85705,8,12.788 18783,1/14/2012 1:02:00.000 AM,7.85705,8,12.788 18784,1/14/2012 1:03:00.000 AM,7.85705,8,12.788 18785,1/14/2012 1:04:00.000 AM,7.85705,8,12.788 18786,1/14/2012 1:05:00.000 AM,7.85705,8,12.788 18787,1/14/2012 1:06:00.000 AM,7.85705,8,12.788 18788,1/14/2012 1:07:00.000 AM,7.85705,8,12.788 18789,1/14/2012 1:08:00.000 AM,7.85705,8,12.788 18790,1/14/2012 1:09:00.000 AM,7.85705,8,12.788 18791,1/14/2012 1:10:00.000 AM,7.85705,8,12.788 18792,1/14/2012 1:11:00.000 AM,7.85705,8,12.788 18793,1/14/2012 1:12:00.000 AM,7.85705,8,12.788 18794,1/14/2012 1:13:00.000 AM,7.85705,8,12.788 18795,1/14/2012 1:14:00.000 AM,7.85705,8,12.788 18796,1/14/2012 1:15:00.000 AM,7.85705,8,12.788 18797,1/14/2012 1:16:00.000 AM,7.85705,8,12.788 18798,1/14/2012 1:17:00.000 AM,7.85705,8,12.788 18799,1/14/2012 1:18:00.000 AM,7.85705,8,12.788 18800,1/14/2012 1:19:00.000 AM,7.85705,8,12.788 18801,1/14/2012 1:20:00.000 AM,7.85705,8,12.788 18802,1/14/2012 1:21:00.000 AM,7.85705,8,12.788 18803,1/14/2012 1:22:00.000 AM,7.85705,8,12.788 18804,1/14/2012 1:23:00.000 AM,7.85705,8,12.788 18805,1/14/2012 1:24:00.000 AM,7.85705,8,12.788 18806,1/14/2012 1:25:00.000 AM,7.85705,8,12.788 18807,1/14/2012 1:26:00.000 AM,7.85705,8,12.788 18808,1/14/2012 1:27:00.000 AM,7.85705,8,12.788 18809,1/14/2012 1:28:00.000 AM,7.85705,8,12.788 18810,1/14/2012 1:29:00.000 AM,7.85705,8,12.788 18811,1/14/2012 1:30:00.000 AM,7.85705,8,12.788 18812,1/14/2012 1:31:00.000 AM,7.85705,8,12.788 18813,1/14/2012 1:32:00.000 AM,7.85705,8,12.788 18814,1/14/2012 1:33:00.000 AM,7.85705,8,12.788 18815,1/14/2012 1:34:00.000 AM,7.85705,8,12.788 18816,1/14/2012 1:35:00.000 AM,7.85705,8,12.788 18817,1/14/2012 1:36:00.000 AM,7.85705,8,12.788 18818,1/14/2012 1:37:00.000 AM,7.85705,8,12.788 18819,1/14/2012 1:38:00.000 AM,7.85705,8,12.788 18820,1/14/2012 1:39:00.000 AM,7.85705,8,12.788 18821,1/14/2012 1:40:00.000 AM,7.85705,8,12.788 18822,1/14/2012 1:41:00.000 AM,7.85705,8,12.788 18823,1/14/2012 1:42:00.000 AM,7.85705,8,12.788 18824,1/14/2012 1:43:00.000 AM,7.85705,8,12.788 18825,1/14/2012 1:44:00.000 AM,7.85705,8,12.788 18826,1/14/2012 1:45:00.000 AM,7.85705,8,12.788 18827,1/14/2012 1:46:00.000 AM,7.85705,8,12.788 18828,1/14/2012 1:47:00.000 AM,7.85705,8,12.788 18829,1/14/2012 1:48:00.000 AM,7.85705,8,12.788 18830,1/14/2012 1:49:00.000 AM,7.85705,8,12.788 18831,1/14/2012 1:50:00.000 AM,7.85705,8,12.788 18832,1/14/2012 1:51:00.000 AM,7.85705,8,12.788 18833,1/14/2012 1:52:00.000 AM,7.85705,8,12.788 18834,1/14/2012 1:53:00.000 AM,7.85705,8,12.788 18835,1/14/2012 1:54:00.000 AM,7.85705,8,12.788 18836,1/14/2012 1:55:00.000 AM,7.85705,8,12.788 18837,1/14/2012 1:56:00.000 AM,7.85705,8,12.788 18838,1/14/2012 1:57:00.000 AM,7.85705,8,12.788 18839,1/14/2012 1:58:00.000 AM,7.85705,8,12.788 18840,1/14/2012 1:59:00.000 AM,7.85705,8,12.788 18841,1/14/2012 2:00:00.000 AM,7.85705,8,12.788 18842,1/14/2012 2:01:00.000 AM,7.85705,8,12.788 18843,1/14/2012 2:02:00.000 AM,7.85705,8,12.788 18844,1/14/2012 2:03:00.000 AM,7.85705,8,12.788 18845,1/14/2012 2:04:00.000 AM,7.85705,8,12.788 18846,1/14/2012 2:05:00.000 AM,7.85705,8,12.788 18847,1/14/2012 2:06:00.000 AM,7.85705,8,12.788 18848,1/14/2012 2:07:00.000 AM,7.85705,8,12.788 18849,1/14/2012 2:08:00.000 AM,7.85705,8,12.788 18850,1/14/2012 2:09:00.000 AM,7.85705,8,12.788 18851,1/14/2012 2:10:00.000 AM,7.85705,8,12.788 18852,1/14/2012 2:11:00.000 AM,7.85705,8,12.788 18853,1/14/2012 2:12:00.000 AM,7.85705,8,12.788 18854,1/14/2012 2:13:00.000 AM,7.85705,8,12.788 18855,1/14/2012 2:14:00.000 AM,7.85705,8,12.788 18856,1/14/2012 2:15:00.000 AM,7.85705,8,12.788 18857,1/14/2012 2:16:00.000 AM,7.85705,8,12.788 18858,1/14/2012 2:17:00.000 AM,7.85705,8,12.788 18859,1/14/2012 2:18:00.000 AM,7.85705,8,12.788 18860,1/14/2012 2:19:00.000 AM,7.85705,8,12.788 18861,1/14/2012 2:20:00.000 AM,7.85705,8,12.788 18862,1/14/2012 2:21:00.000 AM,7.85705,8,12.788 18863,1/14/2012 2:22:00.000 AM,7.85705,8,12.788 18864,1/14/2012 2:23:00.000 AM,7.85705,8,12.788 18865,1/14/2012 2:24:00.000 AM,7.85705,8,12.788 18866,1/14/2012 2:25:00.000 AM,7.85705,8,12.788 18867,1/14/2012 2:26:00.000 AM,7.85705,8,12.788 18868,1/14/2012 2:27:00.000 AM,7.85705,8,12.788 18869,1/14/2012 2:28:00.000 AM,7.85705,8,12.788 18870,1/14/2012 2:29:00.000 AM,7.85705,8,12.788 18871,1/14/2012 2:30:00.000 AM,7.85705,8,12.788 18872,1/14/2012 2:31:00.000 AM,7.85705,8,12.788 18873,1/14/2012 2:32:00.000 AM,7.85705,8,12.788 18874,1/14/2012 2:33:00.000 AM,7.85705,8,12.788 18875,1/14/2012 2:34:00.000 AM,7.85705,8,12.788 18876,1/14/2012 2:35:00.000 AM,7.85705,8,12.788 18877,1/14/2012 2:36:00.000 AM,7.85705,8,12.788 18878,1/14/2012 2:37:00.000 AM,7.85705,8,12.788 18879,1/14/2012 2:38:00.000 AM,7.85705,8,12.788 18880,1/14/2012 2:39:00.000 AM,7.85705,8,12.788 18881,1/14/2012 2:40:00.000 AM,7.85705,8,12.788 18882,1/14/2012 2:41:00.000 AM,7.85705,8,12.788 18883,1/14/2012 2:42:00.000 AM,7.85705,8,12.788 18884,1/14/2012 2:43:00.000 AM,7.85705,8,12.788 18885,1/14/2012 2:44:00.000 AM,7.85705,8,12.788 18886,1/14/2012 2:45:00.000 AM,7.85705,8,12.788 18887,1/14/2012 2:46:00.000 AM,7.85705,8,12.788 18888,1/14/2012 2:47:00.000 AM,7.85705,8,12.788 18889,1/14/2012 2:48:00.000 AM,7.85705,8,12.788 18890,1/14/2012 2:49:00.000 AM,7.85705,8,12.788 18891,1/14/2012 2:50:00.000 AM,7.85705,8,12.788 18892,1/14/2012 2:51:00.000 AM,7.85705,8,12.788 18893,1/14/2012 2:52:00.000 AM,7.85705,8,12.788 18894,1/14/2012 2:53:00.000 AM,7.85705,8,12.788 18895,1/14/2012 2:54:00.000 AM,7.85705,8,12.788 18896,1/14/2012 2:55:00.000 AM,7.85705,8,12.788 18897,1/14/2012 2:56:00.000 AM,7.85705,8,12.788 18898,1/14/2012 2:57:00.000 AM,7.85705,8,12.788 18899,1/14/2012 2:58:00.000 AM,7.85705,8,12.788 18900,1/14/2012 2:59:00.000 AM,7.85705,8,12.788 18901,1/14/2012 3:00:00.000 AM,7.85705,8,12.788 18902,1/14/2012 3:01:00.000 AM,7.85705,8,12.788 18903,1/14/2012 3:02:00.000 AM,7.85705,8,12.788 18904,1/14/2012 3:03:00.000 AM,7.85705,8,12.788 18905,1/14/2012 3:04:00.000 AM,7.85705,8,12.788 18906,1/14/2012 3:05:00.000 AM,7.85705,8,12.788 18907,1/14/2012 3:06:00.000 AM,7.85705,8,12.788 18908,1/14/2012 3:07:00.000 AM,7.85705,8,12.788 18909,1/14/2012 3:08:00.000 AM,7.85705,8,12.788 18910,1/14/2012 3:09:00.000 AM,7.85705,8,12.788 18911,1/14/2012 3:10:00.000 AM,7.85705,8,12.788 18912,1/14/2012 3:11:00.000 AM,7.85705,8,12.788 18913,1/14/2012 3:12:00.000 AM,7.85705,8,12.788 18914,1/14/2012 3:13:00.000 AM,7.85705,8,12.788 18915,1/14/2012 3:14:00.000 AM,7.85705,8,12.788 18916,1/14/2012 3:15:00.000 AM,7.85705,8,12.788 18917,1/14/2012 3:16:00.000 AM,7.85705,8,12.788 18918,1/14/2012 3:17:00.000 AM,7.85705,8,12.788 18919,1/14/2012 3:18:00.000 AM,7.85705,8,12.788 18920,1/14/2012 3:19:00.000 AM,7.85705,8,12.788 18921,1/14/2012 3:20:00.000 AM,7.85705,8,12.788 18922,1/14/2012 3:21:00.000 AM,7.85705,8,12.788 18923,1/14/2012 3:22:00.000 AM,7.85705,8,12.788 18924,1/14/2012 3:23:00.000 AM,7.85705,8,12.788 18925,1/14/2012 3:24:00.000 AM,7.85705,8,12.788 18926,1/14/2012 3:25:00.000 AM,7.85705,8,12.788 18927,1/14/2012 3:26:00.000 AM,7.85705,8,12.788 18928,1/14/2012 3:27:00.000 AM,7.85705,8,12.788 18929,1/14/2012 3:28:00.000 AM,7.96205,8,12.788 18930,1/14/2012 3:29:00.000 AM,7.96205,8,12.788 18931,1/14/2012 3:30:00.000 AM,7.96205,8,12.788 18932,1/14/2012 3:31:00.000 AM,7.96205,8,12.788 18933,1/14/2012 3:32:00.000 AM,7.96205,8,12.788 18934,1/14/2012 3:33:00.000 AM,7.96205,8,12.788 18935,1/14/2012 3:34:00.000 AM,7.96205,8,12.788 18936,1/14/2012 3:35:00.000 AM,7.96205,8,12.788 18937,1/14/2012 3:36:00.000 AM,7.96205,8,12.788 18938,1/14/2012 3:37:00.000 AM,7.96205,8,12.788 18939,1/14/2012 3:38:00.000 AM,7.96205,8,12.788 18940,1/14/2012 3:39:00.000 AM,7.96205,8,12.788 18941,1/14/2012 3:40:00.000 AM,7.96205,8,12.788 18942,1/14/2012 3:41:00.000 AM,7.96205,8,12.788 18943,1/14/2012 3:42:00.000 AM,7.96205,8,12.788 18944,1/14/2012 3:43:00.000 AM,7.96205,8,12.788 18945,1/14/2012 3:44:00.000 AM,7.96205,8,12.788 18946,1/14/2012 3:45:00.000 AM,7.96205,8,12.788 18947,1/14/2012 3:46:00.000 AM,7.96205,8,12.788 18948,1/14/2012 3:47:00.000 AM,7.96205,8,12.788 18949,1/14/2012 3:48:00.000 AM,7.96205,8,12.788 18950,1/14/2012 3:49:00.000 AM,7.96205,8,12.788 18951,1/14/2012 3:50:00.000 AM,7.96205,8,12.788 18952,1/14/2012 3:51:00.000 AM,7.96205,8,12.788 18953,1/14/2012 3:52:00.000 AM,7.96205,8,12.788 18954,1/14/2012 3:53:00.000 AM,7.96205,8,12.788 18955,1/14/2012 3:54:00.000 AM,7.96205,8,12.788 18956,1/14/2012 3:55:00.000 AM,7.96205,8,12.788 18957,1/14/2012 3:56:00.000 AM,7.96205,8,12.788 18958,1/14/2012 3:57:00.000 AM,7.96205,8,12.788 18959,1/14/2012 3:58:00.000 AM,7.96205,8,12.788 18960,1/14/2012 3:59:00.000 AM,7.96205,8,12.788 18961,1/14/2012 4:00:00.000 AM,7.96205,8,12.788 18962,1/14/2012 4:01:00.000 AM,7.96205,8,12.788 18963,1/14/2012 4:02:00.000 AM,7.96205,8,12.788 18964,1/14/2012 4:03:00.000 AM,7.96205,8,12.788 18965,1/14/2012 4:04:00.000 AM,7.96205,8,12.788 18966,1/14/2012 4:05:00.000 AM,7.96205,8,12.788 18967,1/14/2012 4:06:00.000 AM,7.96205,8,12.788 18968,1/14/2012 4:07:00.000 AM,7.96205,8,12.788 18969,1/14/2012 4:08:00.000 AM,7.96205,8,12.788 18970,1/14/2012 4:09:00.000 AM,7.96205,8,12.788 18971,1/14/2012 4:10:00.000 AM,7.96205,8,12.788 18972,1/14/2012 4:11:00.000 AM,7.96205,8,12.788 18973,1/14/2012 4:12:00.000 AM,7.96205,8,12.788 18974,1/14/2012 4:13:00.000 AM,7.96205,8,12.788 18975,1/14/2012 4:14:00.000 AM,7.96205,8,12.788 18976,1/14/2012 4:15:00.000 AM,7.96205,8,12.788 18977,1/14/2012 4:16:00.000 AM,7.96205,8,12.788 18978,1/14/2012 4:17:00.000 AM,7.96205,8,12.788 18979,1/14/2012 4:18:00.000 AM,7.96205,8,12.788 18980,1/14/2012 4:19:00.000 AM,7.96205,8,12.788 18981,1/14/2012 4:20:00.000 AM,7.96205,8,12.788 18982,1/14/2012 4:21:00.000 AM,7.96205,8,12.788 18983,1/14/2012 4:22:00.000 AM,7.96205,8,12.788 18984,1/14/2012 4:23:00.000 AM,7.96205,8,12.788 18985,1/14/2012 4:24:00.000 AM,7.96205,8,12.788 18986,1/14/2012 4:25:00.000 AM,7.96205,8,12.788 18987,1/14/2012 4:26:00.000 AM,7.96205,8,12.788 18988,1/14/2012 4:27:00.000 AM,7.96205,8,12.788 18989,1/14/2012 4:28:00.000 AM,7.96205,8,12.788 18990,1/14/2012 4:29:00.000 AM,7.96205,8,12.788 18991,1/14/2012 4:30:00.000 AM,7.96205,8,12.788 18992,1/14/2012 4:31:00.000 AM,7.96205,8,12.788 18993,1/14/2012 4:32:00.000 AM,7.96205,8,12.788 18994,1/14/2012 4:33:00.000 AM,7.96205,8,12.788 18995,1/14/2012 4:34:00.000 AM,7.96205,8,12.788 18996,1/14/2012 4:35:00.000 AM,7.96205,8,12.788 18997,1/14/2012 4:36:00.000 AM,7.96205,8,12.788 18998,1/14/2012 4:37:00.000 AM,7.96205,8,12.788 18999,1/14/2012 4:38:00.000 AM,7.96205,8,12.788 19000,1/14/2012 4:39:00.000 AM,7.96205,8,12.788 19001,1/14/2012 4:40:00.000 AM,7.96205,8,12.788 19002,1/14/2012 4:41:00.000 AM,7.96205,8,12.788 19003,1/14/2012 4:42:00.000 AM,7.96205,8,12.788 19004,1/14/2012 4:43:00.000 AM,7.96205,8,12.788 19005,1/14/2012 4:44:00.000 AM,7.96205,8,12.788 19006,1/14/2012 4:45:00.000 AM,7.96205,8,12.788 19007,1/14/2012 4:46:00.000 AM,7.96205,8,12.788 19008,1/14/2012 4:47:00.000 AM,7.96205,8,12.788 19009,1/14/2012 4:48:00.000 AM,7.96205,8,12.788 19010,1/14/2012 4:49:00.000 AM,7.96205,8,12.788 19011,1/14/2012 4:50:00.000 AM,7.96205,8,12.788 19012,1/14/2012 4:51:00.000 AM,7.96205,8,12.788 19013,1/14/2012 4:52:00.000 AM,7.96205,8,12.788 19014,1/14/2012 4:53:00.000 AM,7.96205,8,12.788 19015,1/14/2012 4:54:00.000 AM,7.96205,8,12.788 19016,1/14/2012 4:55:00.000 AM,7.96205,8,12.788 19017,1/14/2012 4:56:00.000 AM,7.96205,8,12.788 19018,1/14/2012 4:57:00.000 AM,7.96205,8,12.788 19019,1/14/2012 4:58:00.000 AM,7.96205,8,12.788 19020,1/14/2012 4:59:00.000 AM,7.96205,8,12.788 19021,1/14/2012 5:00:00.000 AM,7.96205,8,12.788 19022,1/14/2012 5:01:00.000 AM,7.96205,8,12.788 19023,1/14/2012 5:02:00.000 AM,7.96205,8,12.788 19024,1/14/2012 5:03:00.000 AM,7.96205,8,12.788 19025,1/14/2012 5:04:00.000 AM,7.96205,8,12.788 19026,1/14/2012 5:05:00.000 AM,7.96205,8,12.788 19027,1/14/2012 5:06:00.000 AM,7.96205,8,12.788 19028,1/14/2012 5:07:00.000 AM,7.96205,8,12.788 19029,1/14/2012 5:08:00.000 AM,7.96205,8,12.788 19030,1/14/2012 5:09:00.000 AM,7.96205,8,12.788 19031,1/14/2012 5:10:00.000 AM,7.96205,8,12.788 19032,1/14/2012 5:11:00.000 AM,7.96205,8,12.788 19033,1/14/2012 5:12:00.000 AM,7.96205,8,12.788 19034,1/14/2012 5:13:00.000 AM,7.96205,8,12.788 19035,1/14/2012 5:14:00.000 AM,7.96205,8,12.788 19036,1/14/2012 5:15:00.000 AM,7.96205,8,12.788 19037,1/14/2012 5:16:00.000 AM,7.96205,8,12.788 19038,1/14/2012 5:17:00.000 AM,7.96205,8,12.788 19039,1/14/2012 5:18:00.000 AM,7.96205,8,12.788 19040,1/14/2012 5:19:00.000 AM,7.96205,8,12.788 19041,1/14/2012 5:20:00.000 AM,7.96205,8,12.788 19042,1/14/2012 5:21:00.000 AM,7.96205,8,12.788 19043,1/14/2012 5:22:00.000 AM,7.96205,8,12.788 19044,1/14/2012 5:23:00.000 AM,7.96205,8,12.788 19045,1/14/2012 5:24:00.000 AM,7.96205,8,12.788 19046,1/14/2012 5:25:00.000 AM,7.96205,8,12.788 19047,1/14/2012 5:26:00.000 AM,7.96205,8,12.788 19048,1/14/2012 5:27:00.000 AM,7.96205,8,12.788 19049,1/14/2012 5:28:00.000 AM,7.96205,8,12.788 19050,1/14/2012 5:29:00.000 AM,7.96205,8,12.788 19051,1/14/2012 5:30:00.000 AM,7.96205,8,12.788 19052,1/14/2012 5:31:00.000 AM,7.96205,8,12.788 19053,1/14/2012 5:32:00.000 AM,7.96205,8,12.788 19054,1/14/2012 5:33:00.000 AM,7.96205,8,12.788 19055,1/14/2012 5:34:00.000 AM,7.96205,8,12.788 19056,1/14/2012 5:35:00.000 AM,7.96205,8,12.788 19057,1/14/2012 5:36:00.000 AM,7.96205,8,12.788 19058,1/14/2012 5:37:00.000 AM,7.96205,8,12.788 19059,1/14/2012 5:38:00.000 AM,7.96205,8,12.788 19060,1/14/2012 5:39:00.000 AM,7.96205,8,12.788 19061,1/14/2012 5:40:00.000 AM,7.96205,8,12.788 19062,1/14/2012 5:41:00.000 AM,7.96205,8,12.788 19063,1/14/2012 5:42:00.000 AM,7.96205,8,12.788 19064,1/14/2012 5:43:00.000 AM,7.96205,8,12.788 19065,1/14/2012 5:44:00.000 AM,7.96205,8,12.788 19066,1/14/2012 5:45:00.000 AM,7.96205,8,12.788 19067,1/14/2012 5:46:00.000 AM,7.96205,8,12.788 19068,1/14/2012 5:47:00.000 AM,7.96205,8,12.788 19069,1/14/2012 5:48:00.000 AM,7.96205,8,12.788 19070,1/14/2012 5:49:00.000 AM,7.96205,8,12.788 19071,1/14/2012 5:50:00.000 AM,7.96205,8,12.788 19072,1/14/2012 5:51:00.000 AM,7.96205,8,12.788 19073,1/14/2012 5:52:00.000 AM,7.96205,8,12.788 19074,1/14/2012 5:53:00.000 AM,7.96205,8,12.788 19075,1/14/2012 5:54:00.000 AM,7.96205,8,12.788 19076,1/14/2012 5:55:00.000 AM,7.96205,8,12.788 19077,1/14/2012 5:56:00.000 AM,7.96205,8,12.788 19078,1/14/2012 5:57:00.000 AM,7.96205,8,12.788 19079,1/14/2012 5:58:00.000 AM,7.96205,8,12.788 19080,1/14/2012 5:59:00.000 AM,7.96205,8,12.788 19081,1/14/2012 6:00:00.000 AM,7.96205,8,12.788 19082,1/14/2012 6:01:00.000 AM,7.96205,8,12.788 19083,1/14/2012 6:02:00.000 AM,7.96205,8,12.788 19084,1/14/2012 6:03:00.000 AM,7.96205,8,12.788 19085,1/14/2012 6:04:00.000 AM,7.96205,8,12.788 19086,1/14/2012 6:05:00.000 AM,7.96205,8,12.788 19087,1/14/2012 6:06:00.000 AM,7.96205,8,12.788 19088,1/14/2012 6:07:00.000 AM,7.96205,8,12.788 19089,1/14/2012 6:08:00.000 AM,7.96205,8,12.788 19090,1/14/2012 6:09:00.000 AM,7.96205,8,12.788 19091,1/14/2012 6:10:00.000 AM,7.96205,8,12.788 19092,1/14/2012 6:11:00.000 AM,7.96205,8,12.788 19093,1/14/2012 6:12:00.000 AM,7.96205,8,12.788 19094,1/14/2012 6:13:00.000 AM,7.96205,8,12.788 19095,1/14/2012 6:14:00.000 AM,7.96205,8,12.788 19096,1/14/2012 6:15:00.000 AM,7.96205,8,12.788 19097,1/14/2012 6:16:00.000 AM,7.96205,8,12.788 19098,1/14/2012 6:17:00.000 AM,7.96205,8,12.788 19099,1/14/2012 6:18:00.000 AM,7.96205,8,12.788 19100,1/14/2012 6:19:00.000 AM,7.96205,8,12.788 19101,1/14/2012 6:20:00.000 AM,7.96205,8,12.788 19102,1/14/2012 6:21:00.000 AM,7.96205,8,12.788 19103,1/14/2012 6:22:00.000 AM,7.96205,8,12.788 19104,1/14/2012 6:23:00.000 AM,7.96205,8,12.788 19105,1/14/2012 6:24:00.000 AM,7.96205,8,12.788 19106,1/14/2012 6:25:00.000 AM,7.96205,8,12.788 19107,1/14/2012 6:26:00.000 AM,7.96205,8,12.788 19108,1/14/2012 6:27:00.000 AM,7.96205,8,12.788 19109,1/14/2012 6:28:00.000 AM,7.96205,8,12.788 19110,1/14/2012 6:29:00.000 AM,7.96205,8,12.788 19111,1/14/2012 6:30:00.000 AM,7.96205,8,12.788 19112,1/14/2012 6:31:00.000 AM,7.96205,8,12.788 19113,1/14/2012 6:32:00.000 AM,7.96205,8,12.788 19114,1/14/2012 6:33:00.000 AM,7.96205,8,12.788 19115,1/14/2012 6:34:00.000 AM,7.96205,8,12.788 19116,1/14/2012 6:35:00.000 AM,7.96205,8,12.788 19117,1/14/2012 6:36:00.000 AM,7.96205,8,12.788 19118,1/14/2012 6:37:00.000 AM,7.96205,8,12.788 19119,1/14/2012 6:38:00.000 AM,7.96205,8,12.788 19120,1/14/2012 6:39:00.000 AM,7.96205,8,12.788 19121,1/14/2012 6:40:00.000 AM,7.96205,8,12.788 19122,1/14/2012 6:41:00.000 AM,7.96205,8,12.788 19123,1/14/2012 6:42:00.000 AM,7.96205,8,12.788 19124,1/14/2012 6:43:00.000 AM,7.96205,8,12.788 19125,1/14/2012 6:44:00.000 AM,7.96205,8,12.788 19126,1/14/2012 6:45:00.000 AM,7.96205,8,12.788 19127,1/14/2012 6:46:00.000 AM,7.96205,8,12.788 19128,1/14/2012 6:47:00.000 AM,7.96205,8,12.788 19129,1/14/2012 6:48:00.000 AM,7.96205,8,12.788 19130,1/14/2012 6:49:00.000 AM,7.96205,8,12.788 19131,1/14/2012 6:50:00.000 AM,7.96205,8,12.788 19132,1/14/2012 6:51:00.000 AM,7.96205,8,12.788 19133,1/14/2012 6:52:00.000 AM,7.96205,8,12.788 19134,1/14/2012 6:53:00.000 AM,7.96205,8,12.788 19135,1/14/2012 6:54:00.000 AM,7.96205,8,12.788 19136,1/14/2012 6:55:00.000 AM,7.96205,8,12.788 19137,1/14/2012 6:56:00.000 AM,7.96205,8,12.788 19138,1/14/2012 6:57:00.000 AM,7.96205,8,12.788 19139,1/14/2012 6:58:00.000 AM,7.96205,8,12.788 19140,1/14/2012 6:59:00.000 AM,7.96205,8,12.788 19141,1/14/2012 7:00:00.000 AM,7.96205,8,12.788 19142,1/14/2012 7:01:00.000 AM,7.96205,8,12.788 19143,1/14/2012 7:02:00.000 AM,7.96205,8,12.788 19144,1/14/2012 7:03:00.000 AM,7.96205,8,12.788 19145,1/14/2012 7:04:00.000 AM,7.96205,8,12.788 19146,1/14/2012 7:05:00.000 AM,7.96205,8,12.788 19147,1/14/2012 7:06:00.000 AM,7.96205,8,12.788 19148,1/14/2012 7:07:00.000 AM,7.96205,8,12.788 19149,1/14/2012 7:08:00.000 AM,7.96205,8,12.788 19150,1/14/2012 7:09:00.000 AM,7.96205,8,12.788 19151,1/14/2012 7:10:00.000 AM,7.96205,8,12.788 19152,1/14/2012 7:11:00.000 AM,7.96205,8,12.788 19153,1/14/2012 7:12:00.000 AM,7.96205,8,12.788 19154,1/14/2012 7:13:00.000 AM,7.96205,8,12.788 19155,1/14/2012 7:14:00.000 AM,7.96205,8,12.788 19156,1/14/2012 7:15:00.000 AM,7.96205,8,12.788 19157,1/14/2012 7:16:00.000 AM,7.96205,8,12.788 19158,1/14/2012 7:17:00.000 AM,7.96205,8,12.788 19159,1/14/2012 7:18:00.000 AM,7.96205,8,12.788 19160,1/14/2012 7:19:00.000 AM,7.96205,8,12.788 19161,1/14/2012 7:20:00.000 AM,7.96205,8,12.788 19162,1/14/2012 7:21:00.000 AM,7.96205,8,12.788 19163,1/14/2012 7:22:00.000 AM,7.96205,8,12.788 19164,1/14/2012 7:23:00.000 AM,7.96205,8,12.788 19165,1/14/2012 7:24:00.000 AM,7.96205,8,12.788 19166,1/14/2012 7:25:00.000 AM,7.96205,8,12.788 19167,1/14/2012 7:26:00.000 AM,7.96205,8,12.788 19168,1/14/2012 7:27:00.000 AM,7.96205,8,12.788 19169,1/14/2012 7:28:00.000 AM,7.96205,8,12.788 19170,1/14/2012 7:29:00.000 AM,7.96205,8,12.788 19171,1/14/2012 7:30:00.000 AM,7.96205,8,12.788 19172,1/14/2012 7:31:00.000 AM,7.96205,8,12.788 19173,1/14/2012 7:32:00.000 AM,7.96205,8,12.788 19174,1/14/2012 7:33:00.000 AM,7.96205,8,12.788 19175,1/14/2012 7:34:00.000 AM,7.96205,8,12.788 19176,1/14/2012 7:35:00.000 AM,7.96205,8,12.788 19177,1/14/2012 7:36:00.000 AM,7.96205,8,12.788 19178,1/14/2012 7:37:00.000 AM,7.96205,8,12.788 19179,1/14/2012 7:38:00.000 AM,7.96205,8,12.788 19180,1/14/2012 7:39:00.000 AM,7.96205,8,12.788 19181,1/14/2012 7:40:00.000 AM,7.96205,8,12.788 19182,1/14/2012 7:41:00.000 AM,7.96205,8,12.788 19183,1/14/2012 7:42:00.000 AM,7.96205,8,12.788 19184,1/14/2012 7:43:00.000 AM,7.96205,8,12.788 19185,1/14/2012 7:44:00.000 AM,7.96205,8,12.788 19186,1/14/2012 7:45:00.000 AM,7.96205,8,12.788 19187,1/14/2012 7:46:00.000 AM,7.96205,8,12.788 19188,1/14/2012 7:47:00.000 AM,7.96205,8,12.788 19189,1/14/2012 7:48:00.000 AM,7.96205,8,12.788 19190,1/14/2012 7:49:00.000 AM,7.96205,8,12.788 19191,1/14/2012 7:50:00.000 AM,7.96205,8,12.788 19192,1/14/2012 7:51:00.000 AM,7.96205,8,12.788 19193,1/14/2012 7:52:00.000 AM,7.96205,8,12.788 19194,1/14/2012 7:53:00.000 AM,7.96205,8,12.788 19195,1/14/2012 7:54:00.000 AM,7.96205,8,12.788 19196,1/14/2012 7:55:00.000 AM,7.96205,8,12.788 19197,1/14/2012 7:56:00.000 AM,7.96205,8,12.788 19198,1/14/2012 7:57:00.000 AM,7.96205,8,12.788 19199,1/14/2012 7:58:00.000 AM,7.96205,8,12.788 19200,1/14/2012 7:59:00.000 AM,7.96205,8,12.788 19201,1/14/2012 8:00:00.000 AM,7.96205,8,12.788 19202,1/14/2012 8:01:00.000 AM,7.96205,8,12.788 19203,1/14/2012 8:02:00.000 AM,7.96205,8,12.788 19204,1/14/2012 8:03:00.000 AM,7.96205,8,12.788 19205,1/14/2012 8:04:00.000 AM,7.96205,8,12.788 19206,1/14/2012 8:05:00.000 AM,7.96205,8,12.788 19207,1/14/2012 8:06:00.000 AM,7.96205,8,12.788 19208,1/14/2012 8:07:00.000 AM,7.96205,8,12.788 19209,1/14/2012 8:08:00.000 AM,7.96205,8,12.788 19210,1/14/2012 8:09:00.000 AM,7.96205,8,12.788 19211,1/14/2012 8:10:00.000 AM,7.96205,8,12.788 19212,1/14/2012 8:11:00.000 AM,7.96205,8,12.788 19213,1/14/2012 8:12:00.000 AM,7.96205,8,12.788 19214,1/14/2012 8:13:00.000 AM,7.96205,8,12.788 19215,1/14/2012 8:14:00.000 AM,7.96205,8,12.788 19216,1/14/2012 8:15:00.000 AM,7.96205,8,12.788 19217,1/14/2012 8:16:00.000 AM,7.96205,8,12.788 19218,1/14/2012 8:17:00.000 AM,7.96205,8,12.788 19219,1/14/2012 8:18:00.000 AM,7.96205,8,12.788 19220,1/14/2012 8:19:00.000 AM,7.96205,8,12.788 19221,1/14/2012 8:20:00.000 AM,7.96205,8,12.788 19222,1/14/2012 8:21:00.000 AM,7.96205,8,12.788 19223,1/14/2012 8:22:00.000 AM,7.96205,8,12.788 19224,1/14/2012 8:23:00.000 AM,7.96205,8,12.788 19225,1/14/2012 8:24:00.000 AM,7.96205,8,12.788 19226,1/14/2012 8:25:00.000 AM,7.96205,8,12.788 19227,1/14/2012 8:26:00.000 AM,7.96205,8,12.788 19228,1/14/2012 8:27:00.000 AM,7.96205,8,12.788 19229,1/14/2012 8:28:00.000 AM,7.96205,8,12.788 19230,1/14/2012 8:29:00.000 AM,7.96205,8,12.788 19231,1/14/2012 8:30:00.000 AM,7.96205,8,12.788 19232,1/14/2012 8:31:00.000 AM,7.96205,8,12.788 19233,1/14/2012 8:32:00.000 AM,7.96205,8,12.788 19234,1/14/2012 8:33:00.000 AM,7.96205,8,12.788 19235,1/14/2012 8:34:00.000 AM,7.96205,8,12.788 19236,1/14/2012 8:35:00.000 AM,7.96205,8,12.788 19237,1/14/2012 8:36:00.000 AM,7.96205,8,12.788 19238,1/14/2012 8:37:00.000 AM,7.96205,8,12.788 19239,1/14/2012 8:38:00.000 AM,7.96205,8,12.788 19240,1/14/2012 8:39:00.000 AM,7.96205,8,12.788 19241,1/14/2012 8:40:00.000 AM,7.96205,8,12.788 19242,1/14/2012 8:41:00.000 AM,7.96205,8,12.788 19243,1/14/2012 8:42:00.000 AM,7.96205,8,12.788 19244,1/14/2012 8:43:00.000 AM,7.96205,8,12.788 19245,1/14/2012 8:44:00.000 AM,7.96205,8,12.788 19246,1/14/2012 8:45:00.000 AM,7.96205,8,12.788 19247,1/14/2012 8:46:00.000 AM,7.96205,8,12.788 19248,1/14/2012 8:47:00.000 AM,7.96205,8,12.788 19249,1/14/2012 8:48:00.000 AM,7.96205,8,12.788 19250,1/14/2012 8:49:00.000 AM,7.96205,8,12.788 19251,1/14/2012 8:50:00.000 AM,7.96205,8,12.788 19252,1/14/2012 8:51:00.000 AM,7.96205,8,12.788 19253,1/14/2012 8:52:00.000 AM,7.96205,8,12.788 19254,1/14/2012 8:53:00.000 AM,7.96205,8,12.788 19255,1/14/2012 8:54:00.000 AM,7.96205,8,12.788 19256,1/14/2012 8:55:00.000 AM,7.96205,8,12.788 19257,1/14/2012 8:56:00.000 AM,7.96205,8,12.788 19258,1/14/2012 8:57:00.000 AM,7.96205,8,12.788 19259,1/14/2012 8:58:00.000 AM,7.96205,8,12.788 19260,1/14/2012 8:59:00.000 AM,7.96205,8,12.788 19261,1/14/2012 9:00:00.000 AM,7.96205,8,12.788 19262,1/14/2012 9:01:00.000 AM,7.96205,8,12.788 19263,1/14/2012 9:02:00.000 AM,7.96205,8,12.788 19264,1/14/2012 9:03:00.000 AM,7.96205,8,12.788 19265,1/14/2012 9:04:00.000 AM,7.96205,8,12.788 19266,1/14/2012 9:05:00.000 AM,7.96205,8,12.788 19267,1/14/2012 9:06:00.000 AM,7.96205,8,12.788 19268,1/14/2012 9:07:00.000 AM,7.96205,8,12.788 19269,1/14/2012 9:08:00.000 AM,7.96205,8,12.788 19270,1/14/2012 9:09:00.000 AM,7.96205,8,12.788 19271,1/14/2012 9:10:00.000 AM,7.96205,8,12.788 19272,1/14/2012 9:11:00.000 AM,7.96205,8,12.788 19273,1/14/2012 9:12:00.000 AM,7.96205,8,12.788 19274,1/14/2012 9:13:00.000 AM,7.96205,8,12.788 19275,1/14/2012 9:14:00.000 AM,7.96205,8,12.788 19276,1/14/2012 9:15:00.000 AM,7.96205,8,12.788 19277,1/14/2012 9:16:00.000 AM,7.96205,8,12.788 19278,1/14/2012 9:17:00.000 AM,7.96205,8,12.788 19279,1/14/2012 9:18:00.000 AM,7.96205,8,12.788 19280,1/14/2012 9:19:00.000 AM,7.96205,8,12.788 19281,1/14/2012 9:20:00.000 AM,7.96205,8,12.788 19282,1/14/2012 9:21:00.000 AM,7.96205,8,12.788 19283,1/14/2012 9:22:00.000 AM,7.96205,8,12.788 19284,1/14/2012 9:23:00.000 AM,7.96205,8,12.788 19285,1/14/2012 9:24:00.000 AM,7.96205,8,12.788 19286,1/14/2012 9:25:00.000 AM,7.96205,8,12.788 19287,1/14/2012 9:26:00.000 AM,7.96205,8,12.788 19288,1/14/2012 9:27:00.000 AM,7.96205,8,12.788 19289,1/14/2012 9:28:00.000 AM,7.96205,8,12.788 19290,1/14/2012 9:29:00.000 AM,7.96205,8,12.788 19291,1/14/2012 9:30:00.000 AM,7.96205,8,12.788 19292,1/14/2012 9:31:00.000 AM,7.96205,8,12.788 19293,1/14/2012 9:32:00.000 AM,7.96205,8,12.788 19294,1/14/2012 9:33:00.000 AM,7.96205,8,12.788 19295,1/14/2012 9:34:00.000 AM,7.96205,8,12.788 19296,1/14/2012 9:35:00.000 AM,7.96205,8,12.788 19297,1/14/2012 9:36:00.000 AM,7.96205,8,12.788 19298,1/14/2012 9:37:00.000 AM,7.96205,8,12.788 19299,1/14/2012 9:38:00.000 AM,7.96205,8,12.788 19300,1/14/2012 9:39:00.000 AM,7.96205,8,12.788 19301,1/14/2012 9:40:00.000 AM,7.96205,8,12.788 19302,1/14/2012 9:41:00.000 AM,7.96205,8,12.788 19303,1/14/2012 9:42:00.000 AM,7.96205,8,12.788 19304,1/14/2012 9:43:00.000 AM,7.96205,8,12.788 19305,1/14/2012 9:44:00.000 AM,7.96205,8,12.788 19306,1/14/2012 9:45:00.000 AM,7.96205,8,12.788 19307,1/14/2012 9:46:00.000 AM,7.96205,8,12.788 19308,1/14/2012 9:47:00.000 AM,7.96205,8,12.788 19309,1/14/2012 9:48:00.000 AM,7.96205,8,12.788 19310,1/14/2012 9:49:00.000 AM,7.96205,8,12.788 19311,1/14/2012 9:50:00.000 AM,7.96205,8,12.788 19312,1/14/2012 9:51:00.000 AM,7.96205,8,12.788 19313,1/14/2012 9:52:00.000 AM,7.96205,8,12.788 19314,1/14/2012 9:53:00.000 AM,7.96205,8,12.788 19315,1/14/2012 9:54:00.000 AM,7.96205,8,12.788 19316,1/14/2012 9:55:00.000 AM,7.96205,8,12.788 19317,1/14/2012 9:56:00.000 AM,7.96205,8,12.788 19318,1/14/2012 9:57:00.000 AM,7.96205,8,12.788 19319,1/14/2012 9:58:00.000 AM,7.96205,8,12.788 19320,1/14/2012 9:59:00.000 AM,7.96205,8,12.788 19321,1/14/2012 10:00:00.000 AM,7.96205,8,12.788 19322,1/14/2012 10:01:00.000 AM,7.96205,8,12.788 19323,1/14/2012 10:02:00.000 AM,7.96205,8,12.788 19324,1/14/2012 10:03:00.000 AM,7.96205,8,12.788 19325,1/14/2012 10:04:00.000 AM,7.96205,8,12.788 19326,1/14/2012 10:05:00.000 AM,7.96205,8,12.788 19327,1/14/2012 10:06:00.000 AM,7.96205,8,12.788 19328,1/14/2012 10:07:00.000 AM,7.96205,8,12.788 19329,1/14/2012 10:08:00.000 AM,7.96205,8,12.788 19330,1/14/2012 10:09:00.000 AM,7.96205,8,12.788 19331,1/14/2012 10:10:00.000 AM,7.96205,8,12.788 19332,1/14/2012 10:11:00.000 AM,7.96205,8,12.788 19333,1/14/2012 10:12:00.000 AM,7.96205,8,12.788 19334,1/14/2012 10:13:00.000 AM,7.96205,8,12.788 19335,1/14/2012 10:14:00.000 AM,7.96205,8,12.788 19336,1/14/2012 10:15:00.000 AM,7.96205,8,12.788 19337,1/14/2012 10:16:00.000 AM,7.96205,8,12.788 19338,1/14/2012 10:17:00.000 AM,7.96205,8,12.788 19339,1/14/2012 10:18:00.000 AM,7.96205,8,12.788 19340,1/14/2012 10:19:00.000 AM,7.96205,8,12.788 19341,1/14/2012 10:20:00.000 AM,7.96205,8,12.788 19342,1/14/2012 10:21:00.000 AM,7.96205,8,12.788 19343,1/14/2012 10:22:00.000 AM,7.96205,8,12.788 19344,1/14/2012 10:23:00.000 AM,7.96205,8,12.788 19345,1/14/2012 10:24:00.000 AM,7.96205,8,12.788 19346,1/14/2012 10:25:00.000 AM,7.96205,8,12.788 19347,1/14/2012 10:26:00.000 AM,7.96205,8,12.788 19348,1/14/2012 10:27:00.000 AM,7.96205,8,12.788 19349,1/14/2012 10:28:00.000 AM,7.96205,8,12.788 19350,1/14/2012 10:29:00.000 AM,7.96205,8,12.788 19351,1/14/2012 10:30:00.000 AM,7.96205,8,12.788 19352,1/14/2012 10:31:00.000 AM,7.96205,8,12.788 19353,1/14/2012 10:32:00.000 AM,7.96205,8,12.788 19354,1/14/2012 10:33:00.000 AM,7.96205,8,12.788 19355,1/14/2012 10:34:00.000 AM,7.96205,8,12.788 19356,1/14/2012 10:35:00.000 AM,7.96205,8,12.788 19357,1/14/2012 10:36:00.000 AM,7.96205,8,12.788 19358,1/14/2012 10:37:00.000 AM,7.96205,8,12.788 19359,1/14/2012 10:38:00.000 AM,7.96205,8,12.788 19360,1/14/2012 10:39:00.000 AM,7.96205,8,12.788 19361,1/14/2012 10:40:00.000 AM,7.96205,8,12.788 19362,1/14/2012 10:41:00.000 AM,7.96205,8,12.788 19363,1/14/2012 10:42:00.000 AM,7.96205,8,12.788 19364,1/14/2012 10:43:00.000 AM,7.96205,8,12.788 19365,1/14/2012 10:44:00.000 AM,7.96205,8,12.788 19366,1/14/2012 10:45:00.000 AM,7.96205,8,12.788 19367,1/14/2012 10:46:00.000 AM,7.96205,8,12.788 19368,1/14/2012 10:47:00.000 AM,7.96205,8,12.788 19369,1/14/2012 10:48:00.000 AM,7.96205,8,12.788 19370,1/14/2012 10:49:00.000 AM,7.96205,8,12.788 19371,1/14/2012 10:50:00.000 AM,7.96205,8,12.788 19372,1/14/2012 10:51:00.000 AM,7.96205,8,12.788 19373,1/14/2012 10:52:00.000 AM,7.96205,8,12.788 19374,1/14/2012 10:53:00.000 AM,7.96205,8,12.788 19375,1/14/2012 10:54:00.000 AM,7.96205,8,12.788 19376,1/14/2012 10:55:00.000 AM,7.96205,8,12.788 19377,1/14/2012 10:56:00.000 AM,7.96205,8,12.788 19378,1/14/2012 10:57:00.000 AM,7.96205,8,12.788 19379,1/14/2012 10:58:00.000 AM,7.96205,8,12.788 19380,1/14/2012 10:59:00.000 AM,7.96205,8,12.788 19381,1/14/2012 11:00:00.000 AM,7.96205,8,12.788 19382,1/14/2012 11:01:00.000 AM,7.96205,8,12.788 19383,1/14/2012 11:02:00.000 AM,7.96205,8,12.788 19384,1/14/2012 11:03:00.000 AM,7.96205,8,12.788 19385,1/14/2012 11:04:00.000 AM,7.96205,8,12.788 19386,1/14/2012 11:05:00.000 AM,7.96205,8,12.788 19387,1/14/2012 11:06:00.000 AM,7.96205,8,12.788 19388,1/14/2012 11:07:00.000 AM,7.96205,8,12.788 19389,1/14/2012 11:08:00.000 AM,7.96205,8.1,12.788 19390,1/14/2012 11:09:00.000 AM,7.96205,8.1,12.788 19391,1/14/2012 11:10:00.000 AM,7.96205,8.1,12.788 19392,1/14/2012 11:11:00.000 AM,7.96205,8.1,12.788 19393,1/14/2012 11:12:00.000 AM,7.96205,8.1,12.788 19394,1/14/2012 11:13:00.000 AM,7.96205,8.1,12.788 19395,1/14/2012 11:14:00.000 AM,7.96205,8.1,12.788 19396,1/14/2012 11:15:00.000 AM,7.96205,8.1,12.788 19397,1/14/2012 11:16:00.000 AM,7.96205,8.1,12.788 19398,1/14/2012 11:17:00.000 AM,7.96205,8.1,12.788 19399,1/14/2012 11:18:00.000 AM,7.96205,8.1,12.788 19400,1/14/2012 11:19:00.000 AM,7.96205,8.1,12.788 19401,1/14/2012 11:20:00.000 AM,7.96205,8.1,12.788 19402,1/14/2012 11:21:00.000 AM,7.96205,8.1,12.788 19403,1/14/2012 11:22:00.000 AM,7.96205,8.1,12.788 19404,1/14/2012 11:23:00.000 AM,7.96205,8.1,12.788 19405,1/14/2012 11:24:00.000 AM,7.96205,8.1,12.788 19406,1/14/2012 11:25:00.000 AM,7.96205,8.1,12.788 19407,1/14/2012 11:26:00.000 AM,7.96205,8.1,12.788 19408,1/14/2012 11:27:00.000 AM,7.96205,8.1,12.788 19409,1/14/2012 11:28:00.000 AM,7.96205,8.1,12.788 19410,1/14/2012 11:29:00.000 AM,7.96205,8.1,12.788 19411,1/14/2012 11:30:00.000 AM,7.96205,8.1,12.788 19412,1/14/2012 11:31:00.000 AM,7.96205,8.1,12.788 19413,1/14/2012 11:32:00.000 AM,7.96205,8.1,12.788 19414,1/14/2012 11:33:00.000 AM,7.96205,8.1,12.788 19415,1/14/2012 11:34:00.000 AM,7.96205,8.1,12.788 19416,1/14/2012 11:35:00.000 AM,7.96205,8.1,12.788 19417,1/14/2012 11:36:00.000 AM,7.96205,8.1,12.788 19418,1/14/2012 11:37:00.000 AM,7.96205,8.1,12.788 19419,1/14/2012 11:38:00.000 AM,7.96205,8.1,12.788 19420,1/14/2012 11:39:00.000 AM,7.96205,8.1,12.788 19421,1/14/2012 11:40:00.000 AM,7.96205,8.1,12.788 19422,1/14/2012 11:41:00.000 AM,7.96205,8.1,12.788 19423,1/14/2012 11:42:00.000 AM,7.96205,8.1,12.788 19424,1/14/2012 11:43:00.000 AM,7.96205,8.1,12.788 19425,1/14/2012 11:44:00.000 AM,7.96205,8.1,12.788 19426,1/14/2012 11:45:00.000 AM,7.96205,8.1,12.788 19427,1/14/2012 11:46:00.000 AM,7.96205,8.1,12.788 19428,1/14/2012 11:47:00.000 AM,7.96205,8.1,12.788 19429,1/14/2012 11:48:00.000 AM,7.96205,8.1,12.788 19430,1/14/2012 11:49:00.000 AM,7.96205,8.1,12.788 19431,1/14/2012 11:50:00.000 AM,7.96205,8.1,12.788 19432,1/14/2012 11:51:00.000 AM,7.96205,8.1,12.788 19433,1/14/2012 11:52:00.000 AM,7.96205,8.1,12.788 19434,1/14/2012 11:53:00.000 AM,7.96205,8.1,12.788 19435,1/14/2012 11:54:00.000 AM,7.96205,8.1,12.788 19436,1/14/2012 11:55:00.000 AM,7.96205,8.1,12.788 19437,1/14/2012 11:56:00.000 AM,7.96205,8.1,12.788 19438,1/14/2012 11:57:00.000 AM,7.96205,8.1,12.788 19439,1/14/2012 11:58:00.000 AM,7.96205,8.1,12.788 19440,1/14/2012 11:59:00.000 AM,7.96205,8.1,12.788 19441,1/14/2012 12:00:00.000 PM,7.96205,8.1,12.788 19442,1/14/2012 12:01:00.000 PM,7.96205,8.1,12.788 19443,1/14/2012 12:02:00.000 PM,7.96205,8.1,12.788 19444,1/14/2012 12:03:00.000 PM,7.96205,8.1,12.788 19445,1/14/2012 12:04:00.000 PM,7.96205,8.1,12.788 19446,1/14/2012 12:05:00.000 PM,7.96205,8.1,12.788 19447,1/14/2012 12:06:00.000 PM,7.96205,8.1,12.788 19448,1/14/2012 12:07:00.000 PM,7.96205,8.1,12.788 19449,1/14/2012 12:08:00.000 PM,7.96205,8.1,12.788 19450,1/14/2012 12:09:00.000 PM,7.96205,8.1,12.788 19451,1/14/2012 12:10:00.000 PM,7.96205,8.1,12.788 19452,1/14/2012 12:11:00.000 PM,7.96205,8.1,12.788 19453,1/14/2012 12:12:00.000 PM,7.96205,8.1,12.788 19454,1/14/2012 12:13:00.000 PM,7.96205,8.1,12.788 19455,1/14/2012 12:14:00.000 PM,7.96205,8.1,12.788 19456,1/14/2012 12:15:00.000 PM,7.96205,8.1,12.788 19457,1/14/2012 12:16:00.000 PM,7.96205,8.1,12.788 19458,1/14/2012 12:17:00.000 PM,7.96205,8.1,12.788 19459,1/14/2012 12:18:00.000 PM,7.96205,8.1,12.788 19460,1/14/2012 12:19:00.000 PM,7.96205,8.1,12.788 19461,1/14/2012 12:20:00.000 PM,7.96205,8.1,12.788 19462,1/14/2012 12:21:00.000 PM,7.96205,8.1,12.788 19463,1/14/2012 12:22:00.000 PM,7.96205,8.1,12.788 19464,1/14/2012 12:23:00.000 PM,7.96205,8.1,12.788 19465,1/14/2012 12:24:00.000 PM,7.96205,8.1,12.788 19466,1/14/2012 12:25:00.000 PM,7.96205,8.1,12.788 19467,1/14/2012 12:26:00.000 PM,7.96205,8.1,12.788 19468,1/14/2012 12:27:00.000 PM,7.96205,8.1,12.788 19469,1/14/2012 12:28:00.000 PM,7.96205,8.1,12.788 19470,1/14/2012 12:29:00.000 PM,7.96205,8.1,12.788 19471,1/14/2012 12:30:00.000 PM,7.96205,8.1,12.788 19472,1/14/2012 12:31:00.000 PM,7.96205,8.1,12.788 19473,1/14/2012 12:32:00.000 PM,7.96205,8.1,12.788 19474,1/14/2012 12:33:00.000 PM,7.96205,8.1,12.788 19475,1/14/2012 12:34:00.000 PM,7.96205,8.1,12.788 19476,1/14/2012 12:35:00.000 PM,7.96205,8.1,12.788 19477,1/14/2012 12:36:00.000 PM,7.96205,8.1,12.788 19478,1/14/2012 12:37:00.000 PM,7.96205,8.1,12.788 19479,1/14/2012 12:38:00.000 PM,7.96205,8.1,12.788 19480,1/14/2012 12:39:00.000 PM,7.96205,8.1,12.788 19481,1/14/2012 12:40:00.000 PM,7.96205,8.1,12.788 19482,1/14/2012 12:41:00.000 PM,7.96205,8.1,12.788 19483,1/14/2012 12:42:00.000 PM,7.96205,8.1,12.788 19484,1/14/2012 12:43:00.000 PM,7.96205,8.1,12.788 19485,1/14/2012 12:44:00.000 PM,8.06205,8.1,12.788 19486,1/14/2012 12:45:00.000 PM,8.06205,8.1,12.788 19487,1/14/2012 12:46:00.000 PM,8.06205,8.1,12.788 19488,1/14/2012 12:47:00.000 PM,8.06205,8.1,12.788 19489,1/14/2012 12:48:00.000 PM,8.06205,8.1,12.788 19490,1/14/2012 12:49:00.000 PM,8.06205,8.1,12.788 19491,1/14/2012 12:50:00.000 PM,8.06205,8.1,12.788 19492,1/14/2012 12:51:00.000 PM,8.06205,8.1,12.788 19493,1/14/2012 12:52:00.000 PM,8.06205,8.1,12.788 19494,1/14/2012 12:53:00.000 PM,8.06205,8.1,12.788 19495,1/14/2012 12:54:00.000 PM,8.06205,8.1,12.788 19496,1/14/2012 12:55:00.000 PM,8.06205,8.1,12.788 19497,1/14/2012 12:56:00.000 PM,8.06205,8.1,12.788 19498,1/14/2012 12:57:00.000 PM,8.06205,8.1,12.788 19499,1/14/2012 12:58:00.000 PM,8.06205,8.1,12.788 19500,1/14/2012 12:59:00.000 PM,8.06205,8.1,12.788 19501,1/14/2012 1:00:00.000 PM,8.06205,8.1,12.788 19502,1/14/2012 1:01:00.000 PM,8.06205,8.1,12.788 19503,1/14/2012 1:02:00.000 PM,8.06205,8.1,12.788 19504,1/14/2012 1:03:00.000 PM,8.06205,8.1,12.788 19505,1/14/2012 1:04:00.000 PM,8.06205,8.1,12.788 19506,1/14/2012 1:05:00.000 PM,8.06205,8.1,12.788 19507,1/14/2012 1:06:00.000 PM,8.06205,8.1,12.788 19508,1/14/2012 1:07:00.000 PM,8.06205,8.1,12.788 19509,1/14/2012 1:08:00.000 PM,8.06205,8.1,12.788 19510,1/14/2012 1:09:00.000 PM,8.06205,8.1,12.788 19511,1/14/2012 1:10:00.000 PM,8.06205,8.1,12.788 19512,1/14/2012 1:11:00.000 PM,8.06205,8.1,12.788 19513,1/14/2012 1:12:00.000 PM,8.06205,8.1,12.788 19514,1/14/2012 1:13:00.000 PM,8.06205,8.1,12.788 19515,1/14/2012 1:14:00.000 PM,8.06205,8.1,12.788 19516,1/14/2012 1:15:00.000 PM,8.06205,8.1,12.788 19517,1/14/2012 1:16:00.000 PM,8.06205,8.1,12.788 19518,1/14/2012 1:17:00.000 PM,8.06205,8.1,12.788 19519,1/14/2012 1:18:00.000 PM,8.06205,8.1,12.788 19520,1/14/2012 1:19:00.000 PM,8.06205,8.1,12.788 19521,1/14/2012 1:20:00.000 PM,8.06205,8.1,12.788 19522,1/14/2012 1:21:00.000 PM,8.06205,8.1,12.788 19523,1/14/2012 1:22:00.000 PM,8.06205,8.1,12.788 19524,1/14/2012 1:23:00.000 PM,8.06205,8.1,12.788 19525,1/14/2012 1:24:00.000 PM,8.06205,8.1,12.788 19526,1/14/2012 1:25:00.000 PM,8.06205,8.1,12.788 19527,1/14/2012 1:26:00.000 PM,8.06205,8.1,12.788 19528,1/14/2012 1:27:00.000 PM,8.06205,8.1,12.788 19529,1/14/2012 1:28:00.000 PM,8.06205,8.1,12.788 19530,1/14/2012 1:29:00.000 PM,8.06205,8.1,12.788 19531,1/14/2012 1:30:00.000 PM,8.06205,8.1,12.788 19532,1/14/2012 1:31:00.000 PM,8.06205,8.1,12.788 19533,1/14/2012 1:32:00.000 PM,8.06205,8.1,12.788 19534,1/14/2012 1:33:00.000 PM,8.06205,8.1,12.788 19535,1/14/2012 1:34:00.000 PM,8.06205,8.1,12.788 19536,1/14/2012 1:35:00.000 PM,8.06205,8.1,12.788 19537,1/14/2012 1:36:00.000 PM,8.06205,8.1,12.788 19538,1/14/2012 1:37:00.000 PM,8.06205,8.1,12.788 19539,1/14/2012 1:38:00.000 PM,8.06205,8.1,12.788 19540,1/14/2012 1:39:00.000 PM,8.06205,8.1,12.788 19541,1/14/2012 1:40:00.000 PM,8.06205,8.1,12.788 19542,1/14/2012 1:41:00.000 PM,8.06205,8.1,12.788 19543,1/14/2012 1:42:00.000 PM,8.06205,8.1,12.788 19544,1/14/2012 1:43:00.000 PM,8.06205,8.1,12.788 19545,1/14/2012 1:44:00.000 PM,8.06205,8.1,12.788 19546,1/14/2012 1:45:00.000 PM,8.06205,8.1,12.788 19547,1/14/2012 1:46:00.000 PM,8.06205,8.1,12.788 19548,1/14/2012 1:47:00.000 PM,8.06205,8.1,12.788 19549,1/14/2012 1:48:00.000 PM,8.06205,8.1,12.788 19550,1/14/2012 1:49:00.000 PM,8.06205,8.1,12.788 19551,1/14/2012 1:50:00.000 PM,8.06205,8.1,12.788 19552,1/14/2012 1:51:00.000 PM,8.06205,8.1,12.788 19553,1/14/2012 1:52:00.000 PM,8.06205,8.1,12.788 19554,1/14/2012 1:53:00.000 PM,8.06205,8.1,12.788 19555,1/14/2012 1:54:00.000 PM,8.06205,8.1,12.788 19556,1/14/2012 1:55:00.000 PM,8.06205,8.1,12.788 19557,1/14/2012 1:56:00.000 PM,8.06205,8.1,12.788 19558,1/14/2012 1:57:00.000 PM,8.06205,8.1,12.788 19559,1/14/2012 1:58:00.000 PM,8.06205,8.1,12.788 19560,1/14/2012 1:59:00.000 PM,8.06205,8.1,12.788 19561,1/14/2012 2:00:00.000 PM,7.96305,8.1,12.788 19562,1/14/2012 2:01:00.000 PM,7.96305,8.1,12.788 19563,1/14/2012 2:02:00.000 PM,7.96305,8.1,12.788 19564,1/14/2012 2:03:00.000 PM,7.96305,8.1,12.788 19565,1/14/2012 2:04:00.000 PM,7.96305,8.1,12.788 19566,1/14/2012 2:05:00.000 PM,7.96305,8.1,12.788 19567,1/14/2012 2:06:00.000 PM,7.96305,8.1,12.788 19568,1/14/2012 2:07:00.000 PM,7.96305,8.1,12.788 19569,1/14/2012 2:08:00.000 PM,7.96305,8.1,12.788 19570,1/14/2012 2:09:00.000 PM,7.96305,8.1,12.788 19571,1/14/2012 2:10:00.000 PM,7.96305,8.1,12.788 19572,1/14/2012 2:11:00.000 PM,7.96305,8.1,12.788 19573,1/14/2012 2:12:00.000 PM,7.96305,8.1,12.788 19574,1/14/2012 2:13:00.000 PM,7.96305,8.1,12.788 19575,1/14/2012 2:14:00.000 PM,7.96305,8.1,12.788 19576,1/14/2012 2:15:00.000 PM,7.96305,8.1,12.788 19577,1/14/2012 2:16:00.000 PM,7.96305,8.1,12.788 19578,1/14/2012 2:17:00.000 PM,7.96305,8.1,12.788 19579,1/14/2012 2:18:00.000 PM,7.96305,8.1,12.788 19580,1/14/2012 2:19:00.000 PM,7.96305,8.1,12.788 19581,1/14/2012 2:20:00.000 PM,7.96305,8.1,12.788 19582,1/14/2012 2:21:00.000 PM,7.96305,8.1,12.788 19583,1/14/2012 2:22:00.000 PM,7.96305,8.1,12.788 19584,1/14/2012 2:23:00.000 PM,7.96305,8.1,12.788 19585,1/14/2012 2:24:00.000 PM,7.96305,8.1,12.788 19586,1/14/2012 2:25:00.000 PM,7.96305,8.1,12.788 19587,1/14/2012 2:26:00.000 PM,7.96305,8.1,12.788 19588,1/14/2012 2:27:00.000 PM,7.96305,8.1,12.788 19589,1/14/2012 2:28:00.000 PM,7.96305,8.1,12.788 19590,1/14/2012 2:29:00.000 PM,7.96305,8.1,12.788 19591,1/14/2012 2:30:00.000 PM,7.96305,8.1,12.788 19592,1/14/2012 2:31:00.000 PM,7.96305,8.1,12.788 19593,1/14/2012 2:32:00.000 PM,7.96305,8.1,12.788 19594,1/14/2012 2:33:00.000 PM,7.96305,8.1,12.788 19595,1/14/2012 2:34:00.000 PM,7.96305,8.1,12.788 19596,1/14/2012 2:35:00.000 PM,7.96305,8.1,12.788 19597,1/14/2012 2:36:00.000 PM,7.96305,8.1,12.788 19598,1/14/2012 2:37:00.000 PM,7.96305,8.1,12.788 19599,1/14/2012 2:38:00.000 PM,7.96305,8.1,12.788 19600,1/14/2012 2:39:00.000 PM,7.96305,8.1,12.788 19601,1/14/2012 2:40:00.000 PM,7.96305,8.1,12.788 19602,1/14/2012 2:41:00.000 PM,7.96305,8.1,12.788 19603,1/14/2012 2:42:00.000 PM,7.96305,8.1,12.788 19604,1/14/2012 2:43:00.000 PM,7.96305,8.1,12.788 19605,1/14/2012 2:44:00.000 PM,7.96305,8.1,12.788 19606,1/14/2012 2:45:00.000 PM,7.96305,8.1,12.788 19607,1/14/2012 2:46:00.000 PM,7.96305,8.1,12.788 19608,1/14/2012 2:47:00.000 PM,7.96305,8.1,12.788 19609,1/14/2012 2:48:00.000 PM,7.96305,8.1,12.788 19610,1/14/2012 2:49:00.000 PM,7.96305,8.1,12.788 19611,1/14/2012 2:50:00.000 PM,7.96305,8.1,12.788 19612,1/14/2012 2:51:00.000 PM,7.96305,8.1,12.788 19613,1/14/2012 2:52:00.000 PM,7.96305,8.1,12.788 19614,1/14/2012 2:53:00.000 PM,7.96305,8.1,12.788 19615,1/14/2012 2:54:00.000 PM,7.96305,8.1,12.788 19616,1/14/2012 2:55:00.000 PM,7.96305,8.1,12.788 19617,1/14/2012 2:56:00.000 PM,7.96305,8.1,12.788 19618,1/14/2012 2:57:00.000 PM,7.96305,8.1,12.788 19619,1/14/2012 2:58:00.000 PM,7.96305,8.1,12.788 19620,1/14/2012 2:59:00.000 PM,7.96305,8.1,12.788 19621,1/14/2012 3:00:00.000 PM,7.96305,8.1,12.788 19622,1/14/2012 3:01:00.000 PM,7.96305,8.1,12.788 19623,1/14/2012 3:02:00.000 PM,7.96305,8.1,12.788 19624,1/14/2012 3:03:00.000 PM,7.96305,8.1,12.788 19625,1/14/2012 3:04:00.000 PM,7.96305,8.1,12.788 19626,1/14/2012 3:05:00.000 PM,7.96305,8.1,12.788 19627,1/14/2012 3:06:00.000 PM,7.96305,8.1,12.788 19628,1/14/2012 3:07:00.000 PM,7.96305,8.1,12.788 19629,1/14/2012 3:08:00.000 PM,7.96305,8.1,12.788 19630,1/14/2012 3:09:00.000 PM,7.96305,8.1,12.788 19631,1/14/2012 3:10:00.000 PM,7.96305,8.1,12.788 19632,1/14/2012 3:11:00.000 PM,7.96305,8.1,12.788 19633,1/14/2012 3:12:00.000 PM,7.96305,8.1,12.788 19634,1/14/2012 3:13:00.000 PM,7.96305,8.1,12.788 19635,1/14/2012 3:14:00.000 PM,7.96305,8.1,12.788 19636,1/14/2012 3:15:00.000 PM,7.96305,8.1,12.788 19637,1/14/2012 3:16:00.000 PM,7.96305,8.1,12.788 19638,1/14/2012 3:17:00.000 PM,7.96305,8.1,12.788 19639,1/14/2012 3:18:00.000 PM,7.96305,8.1,12.788 19640,1/14/2012 3:19:00.000 PM,7.96305,8.1,12.788 19641,1/14/2012 3:20:00.000 PM,7.96305,8.1,12.788 19642,1/14/2012 3:21:00.000 PM,7.96305,8.1,12.788 19643,1/14/2012 3:22:00.000 PM,7.96305,8.1,12.788 19644,1/14/2012 3:23:00.000 PM,7.96305,8.1,12.788 19645,1/14/2012 3:24:00.000 PM,7.96305,8.1,12.788 19646,1/14/2012 3:25:00.000 PM,7.96305,8.1,12.788 19647,1/14/2012 3:26:00.000 PM,7.96305,8.1,12.788 19648,1/14/2012 3:27:00.000 PM,7.96305,8.1,12.788 19649,1/14/2012 3:28:00.000 PM,7.96305,8.1,12.788 19650,1/14/2012 3:29:00.000 PM,7.96305,8.1,12.788 19651,1/14/2012 3:30:00.000 PM,7.96305,8.1,12.788 19652,1/14/2012 3:31:00.000 PM,7.96305,8.1,12.788 19653,1/14/2012 3:32:00.000 PM,7.96305,8.1,12.788 19654,1/14/2012 3:33:00.000 PM,7.96305,8.1,12.788 19655,1/14/2012 3:34:00.000 PM,7.96305,8.1,12.788 19656,1/14/2012 3:35:00.000 PM,7.96305,8.1,12.788 19657,1/14/2012 3:36:00.000 PM,8.06305,8.1,12.788 19658,1/14/2012 3:37:00.000 PM,8.06305,8.1,12.788 19659,1/14/2012 3:38:00.000 PM,8.06305,8.1,12.788 19660,1/14/2012 3:39:00.000 PM,8.06305,8.1,12.788 19661,1/14/2012 3:40:00.000 PM,8.06305,8.1,12.788 19662,1/14/2012 3:41:00.000 PM,8.06305,8.1,12.788 19663,1/14/2012 3:42:00.000 PM,8.06305,8.1,12.788 19664,1/14/2012 3:43:00.000 PM,8.06305,8.1,12.788 19665,1/14/2012 3:44:00.000 PM,8.06305,8.1,12.788 19666,1/14/2012 3:45:00.000 PM,8.06305,8.1,12.788 19667,1/14/2012 3:46:00.000 PM,8.06305,8.1,12.788 19668,1/14/2012 3:47:00.000 PM,8.06305,8.1,12.788 19669,1/14/2012 3:48:00.000 PM,8.06305,8.1,12.788 19670,1/14/2012 3:49:00.000 PM,8.06305,8.1,12.788 19671,1/14/2012 3:50:00.000 PM,8.06305,8.1,12.788 19672,1/14/2012 3:51:00.000 PM,8.06305,8.1,12.788 19673,1/14/2012 3:52:00.000 PM,8.06305,8.1,12.788 19674,1/14/2012 3:53:00.000 PM,8.06305,8.1,12.788 19675,1/14/2012 3:54:00.000 PM,8.06305,8.1,12.788 19676,1/14/2012 3:55:00.000 PM,8.06305,8.1,12.788 19677,1/14/2012 3:56:00.000 PM,8.06305,8.1,12.788 19678,1/14/2012 3:57:00.000 PM,8.06305,8.1,12.788 19679,1/14/2012 3:58:00.000 PM,8.06305,8.1,12.788 19680,1/14/2012 3:59:00.000 PM,8.06305,8.1,12.788 19681,1/14/2012 4:00:00.000 PM,8.06305,8.1,12.788 19682,1/14/2012 4:01:00.000 PM,8.06305,8.1,12.788 19683,1/14/2012 4:02:00.000 PM,8.06305,8.1,12.788 19684,1/14/2012 4:03:00.000 PM,8.06305,8.1,12.788 19685,1/14/2012 4:04:00.000 PM,8.06305,8.1,12.788 19686,1/14/2012 4:05:00.000 PM,8.06305,8.1,12.788 19687,1/14/2012 4:06:00.000 PM,8.06305,8.1,12.788 19688,1/14/2012 4:07:00.000 PM,8.06305,8.1,12.788 19689,1/14/2012 4:08:00.000 PM,8.06305,8.1,12.788 19690,1/14/2012 4:09:00.000 PM,8.06305,8.1,12.788 19691,1/14/2012 4:10:00.000 PM,8.06305,8.1,12.788 19692,1/14/2012 4:11:00.000 PM,8.06305,8.1,12.788 19693,1/14/2012 4:12:00.000 PM,8.06305,8.1,12.788 19694,1/14/2012 4:13:00.000 PM,8.06305,8.1,12.788 19695,1/14/2012 4:14:00.000 PM,8.06305,8.1,12.788 19696,1/14/2012 4:15:00.000 PM,8.06305,8.1,12.788 19697,1/14/2012 4:16:00.000 PM,8.06305,8.1,12.788 19698,1/14/2012 4:17:00.000 PM,8.06305,8.1,12.788 19699,1/14/2012 4:18:00.000 PM,8.06305,8.1,12.788 19700,1/14/2012 4:19:00.000 PM,8.06305,8.1,12.788 19701,1/14/2012 4:20:00.000 PM,8.06305,8.1,12.788 19702,1/14/2012 4:21:00.000 PM,8.06305,8.1,12.788 19703,1/14/2012 4:22:00.000 PM,8.06305,8.1,12.788 19704,1/14/2012 4:23:00.000 PM,8.06305,8.1,12.788 19705,1/14/2012 4:24:00.000 PM,8.06305,8.1,12.788 19706,1/14/2012 4:25:00.000 PM,8.06305,8.1,12.788 19707,1/14/2012 4:26:00.000 PM,8.06305,8.1,12.788 19708,1/14/2012 4:27:00.000 PM,8.06305,8.1,12.788 19709,1/14/2012 4:28:00.000 PM,8.06305,8.1,12.788 19710,1/14/2012 4:29:00.000 PM,8.06305,8.1,12.788 19711,1/14/2012 4:30:00.000 PM,8.06305,8.1,12.788 19712,1/14/2012 4:31:00.000 PM,8.06305,8.1,12.788 19713,1/14/2012 4:32:00.000 PM,8.06305,8.1,12.788 19714,1/14/2012 4:33:00.000 PM,8.06305,8.1,12.788 19715,1/14/2012 4:34:00.000 PM,8.06305,8.1,12.788 19716,1/14/2012 4:35:00.000 PM,8.06305,8.1,12.788 19717,1/14/2012 4:36:00.000 PM,8.06305,8.1,12.788 19718,1/14/2012 4:37:00.000 PM,8.06305,8.1,12.788 19719,1/14/2012 4:38:00.000 PM,8.06305,8.1,12.788 19720,1/14/2012 4:39:00.000 PM,8.06305,8.1,12.788 19721,1/14/2012 4:40:00.000 PM,8.06305,8.1,12.788 19722,1/14/2012 4:41:00.000 PM,8.06305,8.1,12.788 19723,1/14/2012 4:42:00.000 PM,8.06305,8.1,12.788 19724,1/14/2012 4:43:00.000 PM,8.06305,8.1,12.788 19725,1/14/2012 4:44:00.000 PM,8.06305,8.1,12.788 19726,1/14/2012 4:45:00.000 PM,8.06305,8.1,12.788 19727,1/14/2012 4:46:00.000 PM,8.06305,8.1,12.788 19728,1/14/2012 4:47:00.000 PM,8.06305,8.1,12.788 19729,1/14/2012 4:48:00.000 PM,8.06305,8.1,12.788 19730,1/14/2012 4:49:00.000 PM,8.06305,8.1,12.788 19731,1/14/2012 4:50:00.000 PM,8.06305,8.1,12.788 19732,1/14/2012 4:51:00.000 PM,8.06305,8.1,12.788 19733,1/14/2012 4:52:00.000 PM,8.06305,8.1,12.788 19734,1/14/2012 4:53:00.000 PM,8.06305,8.1,12.788 19735,1/14/2012 4:54:00.000 PM,8.06305,8.1,12.788 19736,1/14/2012 4:55:00.000 PM,8.06305,8.1,12.788 19737,1/14/2012 4:56:00.000 PM,8.06305,8.1,12.788 19738,1/14/2012 4:57:00.000 PM,8.06305,8.1,12.788 19739,1/14/2012 4:58:00.000 PM,8.06305,8.1,12.788 19740,1/14/2012 4:59:00.000 PM,8.06305,8.1,12.788 19741,1/14/2012 5:00:00.000 PM,8.06305,8.1,12.788 19742,1/14/2012 5:01:00.000 PM,8.06305,8.1,12.788 19743,1/14/2012 5:02:00.000 PM,8.06305,8.1,12.788 19744,1/14/2012 5:03:00.000 PM,8.06305,8.1,12.788 19745,1/14/2012 5:04:00.000 PM,8.06305,8.1,12.788 19746,1/14/2012 5:05:00.000 PM,8.06305,8.1,12.788 19747,1/14/2012 5:06:00.000 PM,8.06305,8.1,12.788 19748,1/14/2012 5:07:00.000 PM,8.06305,8.1,12.788 19749,1/14/2012 5:08:00.000 PM,8.06305,8.1,12.788 19750,1/14/2012 5:09:00.000 PM,8.06305,8.1,12.788 19751,1/14/2012 5:10:00.000 PM,8.06305,8.1,12.788 19752,1/14/2012 5:11:00.000 PM,8.06305,8.1,12.788 19753,1/14/2012 5:12:00.000 PM,8.06305,8.1,12.788 19754,1/14/2012 5:13:00.000 PM,8.06305,8.1,12.788 19755,1/14/2012 5:14:00.000 PM,8.06305,8.1,12.788 19756,1/14/2012 5:15:00.000 PM,8.06305,8.1,12.788 19757,1/14/2012 5:16:00.000 PM,8.06305,8.1,12.788 19758,1/14/2012 5:17:00.000 PM,8.06305,8.1,12.788 19759,1/14/2012 5:18:00.000 PM,8.06305,8.1,12.788 19760,1/14/2012 5:19:00.000 PM,8.06305,8.1,12.788 19761,1/14/2012 5:20:00.000 PM,8.06305,8.1,12.788 19762,1/14/2012 5:21:00.000 PM,8.06305,8.1,12.788 19763,1/14/2012 5:22:00.000 PM,8.06305,8.1,12.788 19764,1/14/2012 5:23:00.000 PM,8.06305,8.1,12.788 19765,1/14/2012 5:24:00.000 PM,8.06305,8.1,12.788 19766,1/14/2012 5:25:00.000 PM,8.06305,8.1,12.788 19767,1/14/2012 5:26:00.000 PM,8.06305,8.1,12.788 19768,1/14/2012 5:27:00.000 PM,8.06305,8.1,12.788 19769,1/14/2012 5:28:00.000 PM,8.06305,8.1,12.788 19770,1/14/2012 5:29:00.000 PM,8.06305,8.1,12.788 19771,1/14/2012 5:30:00.000 PM,8.06305,8.1,12.788 19772,1/14/2012 5:31:00.000 PM,8.06305,8.1,12.788 19773,1/14/2012 5:32:00.000 PM,8.06305,8.1,12.788 19774,1/14/2012 5:33:00.000 PM,8.06305,8.1,12.788 19775,1/14/2012 5:34:00.000 PM,8.06305,8.1,12.788 19776,1/14/2012 5:35:00.000 PM,8.06305,8.1,12.788 19777,1/14/2012 5:36:00.000 PM,8.06305,8.1,12.788 19778,1/14/2012 5:37:00.000 PM,8.06305,8.1,12.788 19779,1/14/2012 5:38:00.000 PM,8.06305,8.1,12.788 19780,1/14/2012 5:39:00.000 PM,8.06305,8.1,12.788 19781,1/14/2012 5:40:00.000 PM,8.06305,8.1,12.788 19782,1/14/2012 5:41:00.000 PM,8.06305,8.1,12.788 19783,1/14/2012 5:42:00.000 PM,8.06305,8.1,12.788 19784,1/14/2012 5:43:00.000 PM,8.06305,8.1,12.788 19785,1/14/2012 5:44:00.000 PM,8.06305,8.1,12.788 19786,1/14/2012 5:45:00.000 PM,8.06305,8.1,12.788 19787,1/14/2012 5:46:00.000 PM,8.06305,8.1,12.788 19788,1/14/2012 5:47:00.000 PM,8.06305,8.1,12.788 19789,1/14/2012 5:48:00.000 PM,8.06305,8.1,12.788 19790,1/14/2012 5:49:00.000 PM,8.06305,8.1,12.788 19791,1/14/2012 5:50:00.000 PM,8.06305,8.1,12.788 19792,1/14/2012 5:51:00.000 PM,8.06305,8.1,12.788 19793,1/14/2012 5:52:00.000 PM,8.06305,8.1,12.788 19794,1/14/2012 5:53:00.000 PM,8.06305,8.1,12.788 19795,1/14/2012 5:54:00.000 PM,8.06305,8.1,12.788 19796,1/14/2012 5:55:00.000 PM,8.06305,8.1,12.788 19797,1/14/2012 5:56:00.000 PM,8.06305,8.1,12.788 19798,1/14/2012 5:57:00.000 PM,8.06305,8.1,12.788 19799,1/14/2012 5:58:00.000 PM,8.06305,8.1,12.788 19800,1/14/2012 5:59:00.000 PM,8.06305,8.1,12.788 19801,1/14/2012 6:00:00.000 PM,8.06305,8.1,12.788 19802,1/14/2012 6:01:00.000 PM,8.06305,8.1,12.788 19803,1/14/2012 6:02:00.000 PM,8.06305,8.1,12.788 19804,1/14/2012 6:03:00.000 PM,8.06305,8.1,12.788 19805,1/14/2012 6:04:00.000 PM,8.06305,8.1,12.788 19806,1/14/2012 6:05:00.000 PM,8.06305,8.1,12.788 19807,1/14/2012 6:06:00.000 PM,8.06305,8.1,12.788 19808,1/14/2012 6:07:00.000 PM,8.06305,8.1,12.788 19809,1/14/2012 6:08:00.000 PM,8.06305,8.1,12.788 19810,1/14/2012 6:09:00.000 PM,8.06305,8.1,12.788 19811,1/14/2012 6:10:00.000 PM,8.06305,8.1,12.788 19812,1/14/2012 6:11:00.000 PM,8.06305,8.1,12.788 19813,1/14/2012 6:12:00.000 PM,8.06305,8.1,12.788 19814,1/14/2012 6:13:00.000 PM,8.06305,8.1,12.788 19815,1/14/2012 6:14:00.000 PM,8.06305,8.1,12.788 19816,1/14/2012 6:15:00.000 PM,8.06305,8.1,12.788 19817,1/14/2012 6:16:00.000 PM,8.06305,8.1,12.788 19818,1/14/2012 6:17:00.000 PM,8.06305,8.1,12.788 19819,1/14/2012 6:18:00.000 PM,8.06305,8.1,12.788 19820,1/14/2012 6:19:00.000 PM,8.06305,8.1,12.788 19821,1/14/2012 6:20:00.000 PM,8.06305,8.1,12.788 19822,1/14/2012 6:21:00.000 PM,8.06305,8.1,12.788 19823,1/14/2012 6:22:00.000 PM,8.06305,8.1,12.788 19824,1/14/2012 6:23:00.000 PM,8.06305,8.1,12.788 19825,1/14/2012 6:24:00.000 PM,8.06305,8.1,12.788 19826,1/14/2012 6:25:00.000 PM,8.06305,8.1,12.788 19827,1/14/2012 6:26:00.000 PM,8.06305,8.1,12.788 19828,1/14/2012 6:27:00.000 PM,8.06305,8.1,12.788 19829,1/14/2012 6:28:00.000 PM,8.06305,8.1,12.788 19830,1/14/2012 6:29:00.000 PM,8.06305,8.1,12.788 19831,1/14/2012 6:30:00.000 PM,8.06305,8.1,12.788 19832,1/14/2012 6:31:00.000 PM,8.06305,8.1,12.788 19833,1/14/2012 6:32:00.000 PM,8.06305,8.1,12.788 19834,1/14/2012 6:33:00.000 PM,8.06305,8.1,12.788 19835,1/14/2012 6:34:00.000 PM,8.06305,8.1,12.788 19836,1/14/2012 6:35:00.000 PM,8.06305,8.1,12.788 19837,1/14/2012 6:36:00.000 PM,8.06305,8.1,12.788 19838,1/14/2012 6:37:00.000 PM,8.06305,8.1,12.788 19839,1/14/2012 6:38:00.000 PM,8.06305,8.1,12.788 19840,1/14/2012 6:39:00.000 PM,8.06305,8.1,12.788 19841,1/14/2012 6:40:00.000 PM,8.06305,8.1,12.788 19842,1/14/2012 6:41:00.000 PM,8.06305,8.1,12.788 19843,1/14/2012 6:42:00.000 PM,8.06305,8.1,12.788 19844,1/14/2012 6:43:00.000 PM,8.06305,8.1,12.788 19845,1/14/2012 6:44:00.000 PM,8.06305,8.1,12.788 19846,1/14/2012 6:45:00.000 PM,8.06305,8.1,12.788 19847,1/14/2012 6:46:00.000 PM,8.06305,8.1,12.788 19848,1/14/2012 6:47:00.000 PM,8.06305,8.1,12.788 19849,1/14/2012 6:48:00.000 PM,8.06305,8.1,12.788 19850,1/14/2012 6:49:00.000 PM,8.06305,8.1,12.788 19851,1/14/2012 6:50:00.000 PM,8.06305,8.1,12.788 19852,1/14/2012 6:51:00.000 PM,8.06305,8.1,12.788 19853,1/14/2012 6:52:00.000 PM,8.06305,8.1,12.788 19854,1/14/2012 6:53:00.000 PM,8.06305,8.1,12.788 19855,1/14/2012 6:54:00.000 PM,8.06305,8.1,12.788 19856,1/14/2012 6:55:00.000 PM,8.06305,8.1,12.788 19857,1/14/2012 6:56:00.000 PM,8.06305,8.1,12.788 19858,1/14/2012 6:57:00.000 PM,8.06305,8.1,12.788 19859,1/14/2012 6:58:00.000 PM,8.06305,8.1,12.788 19860,1/14/2012 6:59:00.000 PM,8.06305,8.1,12.788 19861,1/14/2012 7:00:00.000 PM,8.06305,8.1,12.788 19862,1/14/2012 7:01:00.000 PM,8.06305,8.1,12.788 19863,1/14/2012 7:02:00.000 PM,8.06305,8.1,12.788 19864,1/14/2012 7:03:00.000 PM,8.06305,8.1,12.788 19865,1/14/2012 7:04:00.000 PM,8.06305,8.1,12.788 19866,1/14/2012 7:05:00.000 PM,8.06305,8.1,12.788 19867,1/14/2012 7:06:00.000 PM,8.06305,8.1,12.788 19868,1/14/2012 7:07:00.000 PM,8.06305,8.1,12.788 19869,1/14/2012 7:08:00.000 PM,8.06305,8.1,12.788 19870,1/14/2012 7:09:00.000 PM,8.06305,8.1,12.788 19871,1/14/2012 7:10:00.000 PM,8.06305,8.1,12.788 19872,1/14/2012 7:11:00.000 PM,8.06305,8.1,12.788 19873,1/14/2012 7:12:00.000 PM,8.06305,8.1,12.788 19874,1/14/2012 7:13:00.000 PM,8.06305,8.1,12.788 19875,1/14/2012 7:14:00.000 PM,8.06305,8.1,12.788 19876,1/14/2012 7:15:00.000 PM,8.06305,8.1,12.788 19877,1/14/2012 7:16:00.000 PM,8.06305,8.1,12.788 19878,1/14/2012 7:17:00.000 PM,8.06305,8.1,12.788 19879,1/14/2012 7:18:00.000 PM,8.06305,8.1,12.788 19880,1/14/2012 7:19:00.000 PM,8.06305,8.1,12.788 19881,1/14/2012 7:20:00.000 PM,8.06305,8.1,12.788 19882,1/14/2012 7:21:00.000 PM,8.06305,8.1,12.788 19883,1/14/2012 7:22:00.000 PM,8.06305,8.1,12.788 19884,1/14/2012 7:23:00.000 PM,8.06305,8.1,12.788 19885,1/14/2012 7:24:00.000 PM,8.06305,8.1,12.788 19886,1/14/2012 7:25:00.000 PM,8.06305,8.1,12.788 19887,1/14/2012 7:26:00.000 PM,8.06305,8.1,12.788 19888,1/14/2012 7:27:00.000 PM,8.06305,8.1,12.788 19889,1/14/2012 7:28:00.000 PM,8.06305,8.1,12.788 19890,1/14/2012 7:29:00.000 PM,8.06305,8.1,12.788 19891,1/14/2012 7:30:00.000 PM,8.06305,8.1,12.788 19892,1/14/2012 7:31:00.000 PM,8.06305,8.1,12.788 19893,1/14/2012 7:32:00.000 PM,8.06305,8.1,12.788 19894,1/14/2012 7:33:00.000 PM,8.06305,8.1,12.788 19895,1/14/2012 7:34:00.000 PM,8.06305,8.1,12.788 19896,1/14/2012 7:35:00.000 PM,8.06305,8.1,12.788 19897,1/14/2012 7:36:00.000 PM,8.06305,8.1,12.788 19898,1/14/2012 7:37:00.000 PM,8.06305,8.1,12.788 19899,1/14/2012 7:38:00.000 PM,8.06305,8.1,12.788 19900,1/14/2012 7:39:00.000 PM,8.06305,8.1,12.788 19901,1/14/2012 7:40:00.000 PM,8.06305,8.1,12.788 19902,1/14/2012 7:41:00.000 PM,8.06305,8.1,12.788 19903,1/14/2012 7:42:00.000 PM,8.06305,8.1,12.788 19904,1/14/2012 7:43:00.000 PM,8.06305,8.1,12.788 19905,1/14/2012 7:44:00.000 PM,8.06305,8.1,12.788 19906,1/14/2012 7:45:00.000 PM,8.06305,8.1,12.788 19907,1/14/2012 7:46:00.000 PM,8.06305,8.1,12.788 19908,1/14/2012 7:47:00.000 PM,8.06305,8.1,12.788 19909,1/14/2012 7:48:00.000 PM,8.06305,8.1,12.788 19910,1/14/2012 7:49:00.000 PM,8.06305,8.1,12.788 19911,1/14/2012 7:50:00.000 PM,8.06305,8.1,12.788 19912,1/14/2012 7:51:00.000 PM,8.06305,8.1,12.788 19913,1/14/2012 7:52:00.000 PM,8.06305,8.1,12.788 19914,1/14/2012 7:53:00.000 PM,8.06305,8.1,12.788 19915,1/14/2012 7:54:00.000 PM,8.06305,8.1,12.788 19916,1/14/2012 7:55:00.000 PM,8.06305,8.1,12.788 19917,1/14/2012 7:56:00.000 PM,8.06305,8.1,12.788 19918,1/14/2012 7:57:00.000 PM,8.06305,8.1,12.788 19919,1/14/2012 7:58:00.000 PM,8.06305,8.1,12.788 19920,1/14/2012 7:59:00.000 PM,8.06305,8.1,12.788 19921,1/14/2012 8:00:00.000 PM,8.06305,8.1,12.788 19922,1/14/2012 8:01:00.000 PM,8.06305,8.1,12.788 19923,1/14/2012 8:02:00.000 PM,8.06305,8.1,12.788 19924,1/14/2012 8:03:00.000 PM,8.06305,8.1,12.788 19925,1/14/2012 8:04:00.000 PM,8.06305,8.1,12.788 19926,1/14/2012 8:05:00.000 PM,8.06305,8.1,12.788 19927,1/14/2012 8:06:00.000 PM,8.06305,8.1,12.788 19928,1/14/2012 8:07:00.000 PM,8.06305,8.1,12.788 19929,1/14/2012 8:08:00.000 PM,8.06305,8.1,12.788 19930,1/14/2012 8:09:00.000 PM,8.06305,8.1,12.788 19931,1/14/2012 8:10:00.000 PM,8.06305,8.1,12.788 19932,1/14/2012 8:11:00.000 PM,8.06305,8.1,12.788 19933,1/14/2012 8:12:00.000 PM,8.06305,8.1,12.788 19934,1/14/2012 8:13:00.000 PM,8.06305,8.1,12.788 19935,1/14/2012 8:14:00.000 PM,8.06305,8.1,12.788 19936,1/14/2012 8:15:00.000 PM,8.06305,8.1,12.788 19937,1/14/2012 8:16:00.000 PM,8.06305,8.1,12.788 19938,1/14/2012 8:17:00.000 PM,8.06305,8.1,12.788 19939,1/14/2012 8:18:00.000 PM,8.06305,8.1,12.788 19940,1/14/2012 8:19:00.000 PM,8.06305,8.1,12.788 19941,1/14/2012 8:20:00.000 PM,8.06305,8.1,12.788 19942,1/14/2012 8:21:00.000 PM,8.06305,8.1,12.788 19943,1/14/2012 8:22:00.000 PM,8.06305,8.1,12.788 19944,1/14/2012 8:23:00.000 PM,8.06305,8.1,12.788 19945,1/14/2012 8:24:00.000 PM,8.06305,8.1,12.788 19946,1/14/2012 8:25:00.000 PM,8.06305,8.1,12.788 19947,1/14/2012 8:26:00.000 PM,8.06305,8.1,12.788 19948,1/14/2012 8:27:00.000 PM,8.06305,8.1,12.788 19949,1/14/2012 8:28:00.000 PM,8.06305,8.1,12.788 19950,1/14/2012 8:29:00.000 PM,8.06305,8.1,12.788 19951,1/14/2012 8:30:00.000 PM,8.06305,8.1,12.788 19952,1/14/2012 8:31:00.000 PM,8.06305,8.1,12.788 19953,1/14/2012 8:32:00.000 PM,8.06305,8.1,12.788 19954,1/14/2012 8:33:00.000 PM,8.06305,8.1,12.788 19955,1/14/2012 8:34:00.000 PM,8.06305,8.1,12.788 19956,1/14/2012 8:35:00.000 PM,8.06305,8.1,12.788 19957,1/14/2012 8:36:00.000 PM,8.06305,8.1,12.788 19958,1/14/2012 8:37:00.000 PM,8.06305,8.1,12.788 19959,1/14/2012 8:38:00.000 PM,8.06305,8.1,12.788 19960,1/14/2012 8:39:00.000 PM,8.06305,8.1,12.788 19961,1/14/2012 8:40:00.000 PM,8.06305,8.1,12.788 19962,1/14/2012 8:41:00.000 PM,8.06305,8.1,12.788 19963,1/14/2012 8:42:00.000 PM,8.06305,8.1,12.788 19964,1/14/2012 8:43:00.000 PM,8.06305,8.1,12.788 19965,1/14/2012 8:44:00.000 PM,8.06305,8.1,12.788 19966,1/14/2012 8:45:00.000 PM,8.06305,8.1,12.788 19967,1/14/2012 8:46:00.000 PM,8.06305,8.1,12.788 19968,1/14/2012 8:47:00.000 PM,8.06305,8.1,12.788 19969,1/14/2012 8:48:00.000 PM,8.06305,8.1,12.788 19970,1/14/2012 8:49:00.000 PM,8.06305,8.1,12.788 19971,1/14/2012 8:50:00.000 PM,8.06305,8.1,12.788 19972,1/14/2012 8:51:00.000 PM,8.06305,8.1,12.788 19973,1/14/2012 8:52:00.000 PM,8.06305,8.1,12.788 19974,1/14/2012 8:53:00.000 PM,8.06305,8.1,12.788 19975,1/14/2012 8:54:00.000 PM,8.06305,8.1,12.788 19976,1/14/2012 8:55:00.000 PM,8.06305,8.1,12.788 19977,1/14/2012 8:56:00.000 PM,8.06305,8.1,12.788 19978,1/14/2012 8:57:00.000 PM,8.06305,8.1,12.788 19979,1/14/2012 8:58:00.000 PM,8.06305,8.1,12.788 19980,1/14/2012 8:59:00.000 PM,8.06305,8.1,12.788 19981,1/14/2012 9:00:00.000 PM,8.06305,8.1,12.788 19982,1/14/2012 9:01:00.000 PM,8.06305,8.1,12.788 19983,1/14/2012 9:02:00.000 PM,8.06305,8.1,12.788 19984,1/14/2012 9:03:00.000 PM,8.06305,8.1,12.788 19985,1/14/2012 9:04:00.000 PM,8.06305,8.1,12.788 19986,1/14/2012 9:05:00.000 PM,8.06305,8.1,12.788 19987,1/14/2012 9:06:00.000 PM,8.06305,8.1,12.788 19988,1/14/2012 9:07:00.000 PM,8.06305,8.1,12.788 19989,1/14/2012 9:08:00.000 PM,8.06305,8.1,12.788 19990,1/14/2012 9:09:00.000 PM,8.06305,8.1,12.788 19991,1/14/2012 9:10:00.000 PM,8.06305,8.1,12.788 19992,1/14/2012 9:11:00.000 PM,8.06305,8.1,12.788 19993,1/14/2012 9:12:00.000 PM,8.06305,8.1,12.788 19994,1/14/2012 9:13:00.000 PM,8.06305,8.1,12.788 19995,1/14/2012 9:14:00.000 PM,8.06305,8.1,12.788 19996,1/14/2012 9:15:00.000 PM,8.06305,8.1,12.788 19997,1/14/2012 9:16:00.000 PM,8.06305,8.1,12.788 19998,1/14/2012 9:17:00.000 PM,8.06305,8.1,12.788 19999,1/14/2012 9:18:00.000 PM,8.06305,8.1,12.788 20000,1/14/2012 9:19:00.000 PM,8.06305,8.1,12.788 20001,1/14/2012 9:20:00.000 PM,8.06305,8.1,12.788 20002,1/14/2012 9:21:00.000 PM,8.06305,8.1,12.788 20003,1/14/2012 9:22:00.000 PM,8.06305,8.1,12.788 20004,1/14/2012 9:23:00.000 PM,8.06305,8.1,12.788 20005,1/14/2012 9:24:00.000 PM,8.06305,8.1,12.788 20006,1/14/2012 9:25:00.000 PM,8.06305,8.1,12.788 20007,1/14/2012 9:26:00.000 PM,8.06305,8.1,12.788 20008,1/14/2012 9:27:00.000 PM,8.06305,8.1,12.788 20009,1/14/2012 9:28:00.000 PM,8.06305,8.1,12.788 20010,1/14/2012 9:29:00.000 PM,8.06305,8.1,12.788 20011,1/14/2012 9:30:00.000 PM,8.06305,8.1,12.788 20012,1/14/2012 9:31:00.000 PM,8.06305,8.1,12.788 20013,1/14/2012 9:32:00.000 PM,8.06305,8.1,12.788 20014,1/14/2012 9:33:00.000 PM,8.06305,8.1,12.788 20015,1/14/2012 9:34:00.000 PM,8.06305,8.1,12.788 20016,1/14/2012 9:35:00.000 PM,8.06305,8.1,12.788 20017,1/14/2012 9:36:00.000 PM,8.06305,8.1,12.788 20018,1/14/2012 9:37:00.000 PM,8.06305,8.1,12.788 20019,1/14/2012 9:38:00.000 PM,8.06305,8.1,12.788 20020,1/14/2012 9:39:00.000 PM,8.06305,8.1,12.788 20021,1/14/2012 9:40:00.000 PM,8.06305,8.1,12.788 20022,1/14/2012 9:41:00.000 PM,8.06305,8.1,12.788 20023,1/14/2012 9:42:00.000 PM,8.06305,8.1,12.788 20024,1/14/2012 9:43:00.000 PM,8.06305,8.1,12.788 20025,1/14/2012 9:44:00.000 PM,8.06305,8.1,12.788 20026,1/14/2012 9:45:00.000 PM,8.06305,8.1,12.788 20027,1/14/2012 9:46:00.000 PM,8.06305,8.1,12.788 20028,1/14/2012 9:47:00.000 PM,8.06305,8.1,12.788 20029,1/14/2012 9:48:00.000 PM,8.06305,8.1,12.788 20030,1/14/2012 9:49:00.000 PM,8.06305,8.1,12.788 20031,1/14/2012 9:50:00.000 PM,8.06305,8.1,12.788 20032,1/14/2012 9:51:00.000 PM,8.06305,8.1,12.788 20033,1/14/2012 9:52:00.000 PM,8.06305,8.1,12.788 20034,1/14/2012 9:53:00.000 PM,8.06305,8.1,12.788 20035,1/14/2012 9:54:00.000 PM,8.06305,8.1,12.788 20036,1/14/2012 9:55:00.000 PM,8.06305,8.1,12.788 20037,1/14/2012 9:56:00.000 PM,8.06305,8.1,12.788 20038,1/14/2012 9:57:00.000 PM,8.06305,8.1,12.788 20039,1/14/2012 9:58:00.000 PM,8.06305,8.1,12.788 20040,1/14/2012 9:59:00.000 PM,8.06305,8.1,12.788 20041,1/14/2012 10:00:00.000 PM,8.06305,8.1,12.788 20042,1/14/2012 10:01:00.000 PM,8.06305,8.1,12.788 20043,1/14/2012 10:02:00.000 PM,8.06305,8.1,12.788 20044,1/14/2012 10:03:00.000 PM,8.06305,8.1,12.788 20045,1/14/2012 10:04:00.000 PM,8.06305,8.1,12.788 20046,1/14/2012 10:05:00.000 PM,8.06305,8.1,12.788 20047,1/14/2012 10:06:00.000 PM,8.06305,8.1,12.788 20048,1/14/2012 10:07:00.000 PM,8.06305,8.1,12.788 20049,1/14/2012 10:08:00.000 PM,8.06305,8.1,12.788 20050,1/14/2012 10:09:00.000 PM,8.06305,8.1,12.788 20051,1/14/2012 10:10:00.000 PM,8.06305,8.1,12.788 20052,1/14/2012 10:11:00.000 PM,8.06305,8.1,12.788 20053,1/14/2012 10:12:00.000 PM,8.06305,8.1,12.788 20054,1/14/2012 10:13:00.000 PM,8.06305,8.1,12.788 20055,1/14/2012 10:14:00.000 PM,8.06305,8.1,12.788 20056,1/14/2012 10:15:00.000 PM,8.06305,8.1,12.788 20057,1/14/2012 10:16:00.000 PM,8.06305,8.1,12.788 20058,1/14/2012 10:17:00.000 PM,8.06305,8.1,12.788 20059,1/14/2012 10:18:00.000 PM,8.06305,8.1,12.788 20060,1/14/2012 10:19:00.000 PM,8.06305,8.1,12.788 20061,1/14/2012 10:20:00.000 PM,8.06305,8.1,12.788 20062,1/14/2012 10:21:00.000 PM,8.06305,8.1,12.788 20063,1/14/2012 10:22:00.000 PM,8.06305,8.1,12.788 20064,1/14/2012 10:23:00.000 PM,8.06305,8.1,12.788 20065,1/14/2012 10:24:00.000 PM,8.06305,8.1,12.788 20066,1/14/2012 10:25:00.000 PM,8.06305,8.1,12.788 20067,1/14/2012 10:26:00.000 PM,8.06305,8.1,12.788 20068,1/14/2012 10:27:00.000 PM,8.06305,8.1,12.788 20069,1/14/2012 10:28:00.000 PM,8.06305,8.1,12.788 20070,1/14/2012 10:29:00.000 PM,8.06305,8.1,12.788 20071,1/14/2012 10:30:00.000 PM,8.06305,8.1,12.788 20072,1/14/2012 10:31:00.000 PM,8.06305,8.1,12.788 20073,1/14/2012 10:32:00.000 PM,8.06305,8.1,12.788 20074,1/14/2012 10:33:00.000 PM,8.06305,8.1,12.788 20075,1/14/2012 10:34:00.000 PM,8.06305,8.1,12.788 20076,1/14/2012 10:35:00.000 PM,8.06305,8.1,12.788 20077,1/14/2012 10:36:00.000 PM,8.06305,8.1,12.788 20078,1/14/2012 10:37:00.000 PM,8.06305,8.1,12.788 20079,1/14/2012 10:38:00.000 PM,8.06305,8.1,12.788 20080,1/14/2012 10:39:00.000 PM,8.06305,8.1,12.788 20081,1/14/2012 10:40:00.000 PM,8.06305,8.1,12.788 20082,1/14/2012 10:41:00.000 PM,8.06305,8.1,12.788 20083,1/14/2012 10:42:00.000 PM,8.06305,8.1,12.788 20084,1/14/2012 10:43:00.000 PM,8.06305,8.1,12.788 20085,1/14/2012 10:44:00.000 PM,8.06305,8.1,12.788 20086,1/14/2012 10:45:00.000 PM,8.06305,8.1,12.788 20087,1/14/2012 10:46:00.000 PM,8.06305,8.1,12.788 20088,1/14/2012 10:47:00.000 PM,8.06305,8.1,12.788 20089,1/14/2012 10:48:00.000 PM,8.06305,8.1,12.788 20090,1/14/2012 10:49:00.000 PM,8.06305,8.1,12.788 20091,1/14/2012 10:50:00.000 PM,8.06305,8.1,12.788 20092,1/14/2012 10:51:00.000 PM,8.06305,8.1,12.788 20093,1/14/2012 10:52:00.000 PM,8.06305,8.1,12.788 20094,1/14/2012 10:53:00.000 PM,8.06305,8.1,12.788 20095,1/14/2012 10:54:00.000 PM,8.06305,8.1,12.788 20096,1/14/2012 10:55:00.000 PM,8.06305,8.1,12.788 20097,1/14/2012 10:56:00.000 PM,8.06305,8.1,12.788 20098,1/14/2012 10:57:00.000 PM,8.06305,8.1,12.788 20099,1/14/2012 10:58:00.000 PM,8.06305,8.1,12.788 20100,1/14/2012 10:59:00.000 PM,8.06305,8.1,12.788 20101,1/14/2012 11:00:00.000 PM,8.06305,8.1,12.788 20102,1/14/2012 11:01:00.000 PM,8.06305,8.1,12.788 20103,1/14/2012 11:02:00.000 PM,8.06305,8.1,12.788 20104,1/14/2012 11:03:00.000 PM,8.06305,8.1,12.788 20105,1/14/2012 11:04:00.000 PM,8.06305,8.1,12.788 20106,1/14/2012 11:05:00.000 PM,8.06305,8.1,12.788 20107,1/14/2012 11:06:00.000 PM,8.06305,8.1,12.788 20108,1/14/2012 11:07:00.000 PM,8.06305,8.1,12.788 20109,1/14/2012 11:08:00.000 PM,8.06305,8.1,12.788 20110,1/14/2012 11:09:00.000 PM,8.06305,8.1,12.788 20111,1/14/2012 11:10:00.000 PM,8.06305,8.1,12.788 20112,1/14/2012 11:11:00.000 PM,8.06305,8.1,12.788 20113,1/14/2012 11:12:00.000 PM,8.06305,8.1,12.788 20114,1/14/2012 11:13:00.000 PM,8.06305,8.1,12.788 20115,1/14/2012 11:14:00.000 PM,8.06305,8.1,12.788 20116,1/14/2012 11:15:00.000 PM,8.06305,8.1,12.788 20117,1/14/2012 11:16:00.000 PM,8.06305,8.1,12.788 20118,1/14/2012 11:17:00.000 PM,8.06305,8.1,12.788 20119,1/14/2012 11:18:00.000 PM,8.06305,8.1,12.788 20120,1/14/2012 11:19:00.000 PM,8.06305,8.1,12.788 20121,1/14/2012 11:20:00.000 PM,8.06305,8.1,12.788 20122,1/14/2012 11:21:00.000 PM,8.06305,8.1,12.788 20123,1/14/2012 11:22:00.000 PM,8.06305,8.1,12.788 20124,1/14/2012 11:23:00.000 PM,8.06305,8.1,12.788 20125,1/14/2012 11:24:00.000 PM,8.06305,8.1,12.788 20126,1/14/2012 11:25:00.000 PM,8.06305,8.1,12.788 20127,1/14/2012 11:26:00.000 PM,8.06305,8.1,12.788 20128,1/14/2012 11:27:00.000 PM,8.06305,8.1,12.788 20129,1/14/2012 11:28:00.000 PM,8.06305,8.1,12.788 20130,1/14/2012 11:29:00.000 PM,8.06305,8.1,12.788 20131,1/14/2012 11:30:00.000 PM,8.06305,8.1,12.788 20132,1/14/2012 11:31:00.000 PM,8.06305,8.1,12.788 20133,1/14/2012 11:32:00.000 PM,8.06305,8.1,12.788 20134,1/14/2012 11:33:00.000 PM,8.06305,8.1,12.788 20135,1/14/2012 11:34:00.000 PM,8.06305,8.1,12.788 20136,1/14/2012 11:35:00.000 PM,8.06305,8.1,12.788 20137,1/14/2012 11:36:00.000 PM,8.06305,8.1,12.788 20138,1/14/2012 11:37:00.000 PM,8.06305,8.1,12.788 20139,1/14/2012 11:38:00.000 PM,8.06305,8.1,12.788 20140,1/14/2012 11:39:00.000 PM,8.06305,8.1,12.788 20141,1/14/2012 11:40:00.000 PM,8.06305,8.1,12.788 20142,1/14/2012 11:41:00.000 PM,8.06305,8.1,12.788 20143,1/14/2012 11:42:00.000 PM,8.06305,8.1,12.788 20144,1/14/2012 11:43:00.000 PM,8.06305,8.1,12.788 20145,1/14/2012 11:44:00.000 PM,8.06305,8.1,12.788 20146,1/14/2012 11:45:00.000 PM,8.06305,8.1,12.788 20147,1/14/2012 11:46:00.000 PM,8.06305,8.1,12.788 20148,1/14/2012 11:47:00.000 PM,8.06305,8.1,12.788 20149,1/14/2012 11:48:00.000 PM,8.06305,8.1,12.788 20150,1/14/2012 11:49:00.000 PM,8.06305,8.1,12.788 20151,1/14/2012 11:50:00.000 PM,8.06305,8.1,12.788 20152,1/14/2012 11:51:00.000 PM,8.06305,8.1,12.788 20153,1/14/2012 11:52:00.000 PM,8.06305,8.1,12.788 20154,1/14/2012 11:53:00.000 PM,8.06305,8.1,12.788 20155,1/14/2012 11:54:00.000 PM,8.06305,8.1,12.788 20156,1/14/2012 11:55:00.000 PM,8.06305,8.1,12.788 20157,1/14/2012 11:56:00.000 PM,8.06305,8.1,12.788 20158,1/14/2012 11:57:00.000 PM,8.06305,8.1,12.788 20159,1/14/2012 11:58:00.000 PM,8.06305,8.1,12.788 20160,1/14/2012 11:59:00.000 PM,8.06305,8.1,12.788 20161,1/15/2012 12:00:00.000 AM,8.06305,8.1,12.788 20162,1/15/2012 12:01:00.000 AM,8.06305,8.1,12.788 20163,1/15/2012 12:02:00.000 AM,8.06305,8.1,12.788 20164,1/15/2012 12:03:00.000 AM,8.06305,8.1,12.788 20165,1/15/2012 12:04:00.000 AM,8.06305,8.1,12.788 20166,1/15/2012 12:05:00.000 AM,8.06305,8.1,12.788 20167,1/15/2012 12:06:00.000 AM,8.06305,8.1,12.788 20168,1/15/2012 12:07:00.000 AM,8.06305,8.1,12.788 20169,1/15/2012 12:08:00.000 AM,8.06305,8.1,12.788 20170,1/15/2012 12:09:00.000 AM,8.06305,8.1,12.788 20171,1/15/2012 12:10:00.000 AM,8.06305,8.1,12.788 20172,1/15/2012 12:11:00.000 AM,8.06305,8.1,12.788 20173,1/15/2012 12:12:00.000 AM,8.06305,8.1,12.788 20174,1/15/2012 12:13:00.000 AM,8.06305,8.1,12.788 20175,1/15/2012 12:14:00.000 AM,8.06305,8.1,12.788 20176,1/15/2012 12:15:00.000 AM,8.06305,8.1,12.788 20177,1/15/2012 12:16:00.000 AM,8.06305,8.1,12.788 20178,1/15/2012 12:17:00.000 AM,8.06305,8.1,12.788 20179,1/15/2012 12:18:00.000 AM,8.06305,8.1,12.788 20180,1/15/2012 12:19:00.000 AM,8.06305,8.1,12.788 20181,1/15/2012 12:20:00.000 AM,8.06305,8.1,12.788 20182,1/15/2012 12:21:00.000 AM,8.06305,8.1,12.788 20183,1/15/2012 12:22:00.000 AM,8.06305,8.1,12.788 20184,1/15/2012 12:23:00.000 AM,8.06305,8.1,12.788 20185,1/15/2012 12:24:00.000 AM,8.06305,8.1,12.788 20186,1/15/2012 12:25:00.000 AM,8.06305,8.1,12.788 20187,1/15/2012 12:26:00.000 AM,8.06305,8.1,12.788 20188,1/15/2012 12:27:00.000 AM,8.06305,8.1,12.788 20189,1/15/2012 12:28:00.000 AM,8.06305,8.1,12.788 20190,1/15/2012 12:29:00.000 AM,8.06305,8.1,12.788 20191,1/15/2012 12:30:00.000 AM,8.06305,8.1,12.788 20192,1/15/2012 12:31:00.000 AM,8.06305,8.1,12.788 20193,1/15/2012 12:32:00.000 AM,8.06305,8.1,12.788 20194,1/15/2012 12:33:00.000 AM,8.06305,8.1,12.788 20195,1/15/2012 12:34:00.000 AM,8.06305,8.1,12.788 20196,1/15/2012 12:35:00.000 AM,8.06305,8.1,12.788 20197,1/15/2012 12:36:00.000 AM,8.06305,8.1,12.788 20198,1/15/2012 12:37:00.000 AM,8.06305,8.1,12.788 20199,1/15/2012 12:38:00.000 AM,8.06305,8.1,12.788 20200,1/15/2012 12:39:00.000 AM,8.06305,8.1,12.788 20201,1/15/2012 12:40:00.000 AM,8.06305,8.1,12.788 20202,1/15/2012 12:41:00.000 AM,8.06305,8.1,12.788 20203,1/15/2012 12:42:00.000 AM,8.06305,8.1,12.788 20204,1/15/2012 12:43:00.000 AM,8.06305,8.1,12.788 20205,1/15/2012 12:44:00.000 AM,8.06305,8.1,12.788 20206,1/15/2012 12:45:00.000 AM,8.06305,8.1,12.788 20207,1/15/2012 12:46:00.000 AM,8.06305,8.1,12.788 20208,1/15/2012 12:47:00.000 AM,8.06305,8.1,12.788 20209,1/15/2012 12:48:00.000 AM,8.06305,8.1,12.788 20210,1/15/2012 12:49:00.000 AM,8.06305,8.1,12.788 20211,1/15/2012 12:50:00.000 AM,8.06305,8.1,12.788 20212,1/15/2012 12:51:00.000 AM,8.06305,8.1,12.788 20213,1/15/2012 12:52:00.000 AM,8.06305,8.1,12.788 20214,1/15/2012 12:53:00.000 AM,8.06305,8.1,12.788 20215,1/15/2012 12:54:00.000 AM,8.06305,8.1,12.788 20216,1/15/2012 12:55:00.000 AM,8.06305,8.1,12.788 20217,1/15/2012 12:56:00.000 AM,8.06305,8.1,12.788 20218,1/15/2012 12:57:00.000 AM,8.04705,8.1,12.788 20219,1/15/2012 12:58:00.000 AM,8.04705,8.1,12.788 20220,1/15/2012 12:59:00.000 AM,8.04705,8.1,12.788 20221,1/15/2012 1:00:00.000 AM,8.04705,8.1,12.788 20222,1/15/2012 1:01:00.000 AM,8.04705,8.1,12.788 20223,1/15/2012 1:02:00.000 AM,8.04705,8.1,12.788 20224,1/15/2012 1:03:00.000 AM,8.04705,8.1,12.788 20225,1/15/2012 1:04:00.000 AM,8.04705,8.1,12.788 20226,1/15/2012 1:05:00.000 AM,8.04705,8.1,12.788 20227,1/15/2012 1:06:00.000 AM,8.04705,8.1,12.788 20228,1/15/2012 1:07:00.000 AM,8.04705,8.1,12.788 20229,1/15/2012 1:08:00.000 AM,8.04705,8.1,12.788 20230,1/15/2012 1:09:00.000 AM,8.04705,8.1,12.788 20231,1/15/2012 1:10:00.000 AM,8.04705,8.1,12.788 20232,1/15/2012 1:11:00.000 AM,8.04705,8.1,12.788 20233,1/15/2012 1:12:00.000 AM,8.04705,8.1,12.788 20234,1/15/2012 1:13:00.000 AM,8.04705,8.1,12.788 20235,1/15/2012 1:14:00.000 AM,8.04705,8.1,12.788 20236,1/15/2012 1:15:00.000 AM,,, 20237,1/15/2012 1:16:00.000 AM,8.01283,8.1,12.7358 20238,1/15/2012 1:17:00.000 AM,8.01283,8.1,12.7358 20239,1/15/2012 1:18:00.000 AM,8.01283,8.1,12.7358 20240,1/15/2012 1:19:00.000 AM,8.01283,8.1,12.7358 20241,1/15/2012 1:20:00.000 AM,8.01283,8.1,12.7358 20242,1/15/2012 1:21:00.000 AM,8.01283,8.1,12.7358 20243,1/15/2012 1:22:00.000 AM,8.01283,8.1,12.7358 20244,1/15/2012 1:23:00.000 AM,8.01283,8.1,12.7358 20245,1/15/2012 1:24:00.000 AM,8.01283,8.1,12.7358 20246,1/15/2012 1:25:00.000 AM,8.01283,8.1,12.7358 20247,1/15/2012 1:26:00.000 AM,8.01283,8.1,12.7358 20248,1/15/2012 1:27:00.000 AM,8.01283,8.1,12.7358 20249,1/15/2012 1:28:00.000 AM,8.01283,8.1,12.7358 20250,1/15/2012 1:29:00.000 AM,8.01283,8.1,12.7358 20251,1/15/2012 1:30:00.000 AM,8.01283,8.1,12.7358 20252,1/15/2012 1:31:00.000 AM,8.01283,8.1,12.7358 20253,1/15/2012 1:32:00.000 AM,8.01283,8.1,12.7358 20254,1/15/2012 1:33:00.000 AM,8.01283,8.1,12.7358 20255,1/15/2012 1:34:00.000 AM,8.01283,8.1,12.7358 20256,1/15/2012 1:35:00.000 AM,8.01283,8.1,12.7358 20257,1/15/2012 1:36:00.000 AM,8.01283,8.1,12.7358 20258,1/15/2012 1:37:00.000 AM,8.01283,8.1,12.7358 20259,1/15/2012 1:38:00.000 AM,8.01283,8.1,12.7358 20260,1/15/2012 1:39:00.000 AM,8.01283,8.1,12.7358 20261,1/15/2012 1:40:00.000 AM,8.01283,8.1,12.7358 20262,1/15/2012 1:41:00.000 AM,8.01283,8.1,12.7358 20263,1/15/2012 1:42:00.000 AM,8.01283,8.1,12.7358 20264,1/15/2012 1:43:00.000 AM,8.01283,8.1,12.7358 20265,1/15/2012 1:44:00.000 AM,8.01283,8.1,12.7358 20266,1/15/2012 1:45:00.000 AM,8.01283,8.1,12.7358 20267,1/15/2012 1:46:00.000 AM,8.01283,8.1,12.7358 20268,1/15/2012 1:47:00.000 AM,8.01283,8.1,12.7358 20269,1/15/2012 1:48:00.000 AM,8.01283,8.1,12.7358 20270,1/15/2012 1:49:00.000 AM,8.01283,8.1,12.7358 20271,1/15/2012 1:50:00.000 AM,8.01283,8.1,12.7358 20272,1/15/2012 1:51:00.000 AM,8.01283,8.1,12.7358 20273,1/15/2012 1:52:00.000 AM,8.01283,8.1,12.7358 20274,1/15/2012 1:53:00.000 AM,8.01283,8.1,12.7358 20275,1/15/2012 1:54:00.000 AM,8.01283,8.1,12.7358 20276,1/15/2012 1:55:00.000 AM,8.01283,8.1,12.7358 20277,1/15/2012 1:56:00.000 AM,8.01283,8.1,12.7358 20278,1/15/2012 1:57:00.000 AM,8.01283,8.1,12.7358 20279,1/15/2012 1:58:00.000 AM,8.01283,8.1,12.7358 20280,1/15/2012 1:59:00.000 AM,8.01283,8.1,12.7358 20281,1/15/2012 2:00:00.000 AM,8.01283,8.1,12.7358 20282,1/15/2012 2:01:00.000 AM,8.01283,8.1,12.7358 20283,1/15/2012 2:02:00.000 AM,8.01283,8.1,12.7358 20284,1/15/2012 2:03:00.000 AM,8.01283,8.1,12.7358 20285,1/15/2012 2:04:00.000 AM,8.01283,8.1,12.7358 20286,1/15/2012 2:05:00.000 AM,8.01283,8.1,12.7358 20287,1/15/2012 2:06:00.000 AM,8.01283,8.1,12.7358 20288,1/15/2012 2:07:00.000 AM,8.01283,8.1,12.7358 20289,1/15/2012 2:08:00.000 AM,8.01283,8.1,12.7358 20290,1/15/2012 2:09:00.000 AM,8.01283,8.1,12.7358 20291,1/15/2012 2:10:00.000 AM,8.01283,8.1,12.7358 20292,1/15/2012 2:11:00.000 AM,8.01283,8.1,12.7358 20293,1/15/2012 2:12:00.000 AM,8.01283,8.1,12.7358 20294,1/15/2012 2:13:00.000 AM,8.01283,8.1,12.7358 20295,1/15/2012 2:14:00.000 AM,8.01283,8.1,12.7358 20296,1/15/2012 2:15:00.000 AM,8.01283,8.1,12.7358 20297,1/15/2012 2:16:00.000 AM,8.01283,8.1,12.7358 20298,1/15/2012 2:17:00.000 AM,8.01283,8.1,12.7358 20299,1/15/2012 2:18:00.000 AM,8.01283,8.1,12.7358 20300,1/15/2012 2:19:00.000 AM,8.01283,8.1,12.7358 20301,1/15/2012 2:20:00.000 AM,8.01283,8.1,12.7358 20302,1/15/2012 2:21:00.000 AM,8.01283,8.1,12.7358 20303,1/15/2012 2:22:00.000 AM,8.01283,8.1,12.7358 20304,1/15/2012 2:23:00.000 AM,8.01283,8.1,12.7358 20305,1/15/2012 2:24:00.000 AM,8.01283,8.1,12.7358 20306,1/15/2012 2:25:00.000 AM,8.01283,8.1,12.7358 20307,1/15/2012 2:26:00.000 AM,8.01283,8.1,12.7358 20308,1/15/2012 2:27:00.000 AM,8.01283,8.1,12.7358 20309,1/15/2012 2:28:00.000 AM,8.01283,8.1,12.7358 20310,1/15/2012 2:29:00.000 AM,8.01283,8.1,12.7358 20311,1/15/2012 2:30:00.000 AM,8.01283,8.1,12.7358 20312,1/15/2012 2:31:00.000 AM,8.01283,8.1,12.7358 20313,1/15/2012 2:32:00.000 AM,8.01283,8.1,12.7358 20314,1/15/2012 2:33:00.000 AM,8.01283,8.1,12.7358 20315,1/15/2012 2:34:00.000 AM,8.01283,8.1,12.7358 20316,1/15/2012 2:35:00.000 AM,8.01283,8.1,12.7358 20317,1/15/2012 2:36:00.000 AM,8.01283,8.1,12.7358 20318,1/15/2012 2:37:00.000 AM,8.01283,8.1,12.7358 20319,1/15/2012 2:38:00.000 AM,8.01283,8.1,12.7358 20320,1/15/2012 2:39:00.000 AM,8.01283,8.1,12.7358 20321,1/15/2012 2:40:00.000 AM,8.01283,8.1,12.7358 20322,1/15/2012 2:41:00.000 AM,8.01283,8.1,12.7358 20323,1/15/2012 2:42:00.000 AM,8.01283,8.1,12.7358 20324,1/15/2012 2:43:00.000 AM,8.01283,8.1,12.7358 20325,1/15/2012 2:44:00.000 AM,8.01283,8.1,12.7358 20326,1/15/2012 2:45:00.000 AM,8.01283,8.1,12.7358 20327,1/15/2012 2:46:00.000 AM,8.01283,8.1,12.7358 20328,1/15/2012 2:47:00.000 AM,8.01283,8.1,12.7358 20329,1/15/2012 2:48:00.000 AM,8.01283,8.1,12.7358 20330,1/15/2012 2:49:00.000 AM,8.01283,8.1,12.7358 20331,1/15/2012 2:50:00.000 AM,8.01283,8.1,12.7358 20332,1/15/2012 2:51:00.000 AM,8.01283,8.1,12.7358 20333,1/15/2012 2:52:00.000 AM,8.01283,8.1,12.7358 20334,1/15/2012 2:53:00.000 AM,8.01283,8.1,12.7358 20335,1/15/2012 2:54:00.000 AM,8.01283,8.1,12.7358 20336,1/15/2012 2:55:00.000 AM,8.01283,8.1,12.7358 20337,1/15/2012 2:56:00.000 AM,8.01283,8.1,12.7358 20338,1/15/2012 2:57:00.000 AM,8.01283,8.1,12.7358 20339,1/15/2012 2:58:00.000 AM,8.01283,8.1,12.7358 20340,1/15/2012 2:59:00.000 AM,8.01283,8.1,12.7358 20341,1/15/2012 3:00:00.000 AM,8.01283,8.1,12.7358 20342,1/15/2012 3:01:00.000 AM,8.01283,8.1,12.7358 20343,1/15/2012 3:02:00.000 AM,8.01283,8.1,12.7358 20344,1/15/2012 3:03:00.000 AM,8.01283,8.1,12.7358 20345,1/15/2012 3:04:00.000 AM,8.01283,8.1,12.7358 20346,1/15/2012 3:05:00.000 AM,8.01283,8.1,12.7358 20347,1/15/2012 3:06:00.000 AM,8.01283,8.1,12.7358 20348,1/15/2012 3:07:00.000 AM,8.01283,8.1,12.7358 20349,1/15/2012 3:08:00.000 AM,8.01283,8.1,12.7358 20350,1/15/2012 3:09:00.000 AM,8.01283,8.1,12.7358 20351,1/15/2012 3:10:00.000 AM,8.01283,8.1,12.7358 20352,1/15/2012 3:11:00.000 AM,8.01283,8.1,12.7358 20353,1/15/2012 3:12:00.000 AM,8.01283,8.1,12.7358 20354,1/15/2012 3:13:00.000 AM,8.01283,8.1,12.7358 20355,1/15/2012 3:14:00.000 AM,8.01283,8.1,12.7358 20356,1/15/2012 3:15:00.000 AM,8.01283,8.1,12.7358 20357,1/15/2012 3:16:00.000 AM,8.01283,8.1,12.7358 20358,1/15/2012 3:17:00.000 AM,8.01283,8.1,12.7358 20359,1/15/2012 3:18:00.000 AM,8.01283,8.1,12.7358 20360,1/15/2012 3:19:00.000 AM,8.01283,8.1,12.7358 20361,1/15/2012 3:20:00.000 AM,8.01283,8.1,12.7358 20362,1/15/2012 3:21:00.000 AM,8.01283,8.1,12.7358 20363,1/15/2012 3:22:00.000 AM,8.01283,8.1,12.7358 20364,1/15/2012 3:23:00.000 AM,8.01283,8.1,12.7358 20365,1/15/2012 3:24:00.000 AM,8.01283,8.1,12.7358 20366,1/15/2012 3:25:00.000 AM,8.01283,8.1,12.7358 20367,1/15/2012 3:26:00.000 AM,8.01283,8.1,12.7358 20368,1/15/2012 3:27:00.000 AM,8.01283,8.1,12.7358 20369,1/15/2012 3:28:00.000 AM,8.01283,8.1,12.7358 20370,1/15/2012 3:29:00.000 AM,8.01283,8.1,12.7358 20371,1/15/2012 3:30:00.000 AM,8.01283,8.1,12.7358 20372,1/15/2012 3:31:00.000 AM,8.01283,8.1,12.7358 20373,1/15/2012 3:32:00.000 AM,8.01283,8.1,12.7358 20374,1/15/2012 3:33:00.000 AM,8.01283,8.1,12.7358 20375,1/15/2012 3:34:00.000 AM,8.01283,8.1,12.7358 20376,1/15/2012 3:35:00.000 AM,8.01283,8.1,12.7358 20377,1/15/2012 3:36:00.000 AM,8.01283,8.1,12.7358 20378,1/15/2012 3:37:00.000 AM,8.01283,8.1,12.7358 20379,1/15/2012 3:38:00.000 AM,8.01283,8.1,12.7358 20380,1/15/2012 3:39:00.000 AM,8.01283,8.1,12.7358 20381,1/15/2012 3:40:00.000 AM,8.01283,8.1,12.7358 20382,1/15/2012 3:41:00.000 AM,8.01283,8.1,12.7358 20383,1/15/2012 3:42:00.000 AM,8.01283,8.1,12.7358 20384,1/15/2012 3:43:00.000 AM,8.01283,8.1,12.7358 20385,1/15/2012 3:44:00.000 AM,8.01283,8.1,12.7358 20386,1/15/2012 3:45:00.000 AM,8.01283,8.1,12.7358 20387,1/15/2012 3:46:00.000 AM,8.01283,8.1,12.7358 20388,1/15/2012 3:47:00.000 AM,8.01283,8.1,12.7358 20389,1/15/2012 3:48:00.000 AM,8.01283,8.1,12.7358 20390,1/15/2012 3:49:00.000 AM,8.01283,8.1,12.7358 20391,1/15/2012 3:50:00.000 AM,8.01283,8.1,12.7358 20392,1/15/2012 3:51:00.000 AM,8.01283,8.1,12.7358 20393,1/15/2012 3:52:00.000 AM,8.01283,8.1,12.7358 20394,1/15/2012 3:53:00.000 AM,8.01283,8.1,12.7358 20395,1/15/2012 3:54:00.000 AM,8.01283,8.1,12.7358 20396,1/15/2012 3:55:00.000 AM,8.01283,8.1,12.7358 20397,1/15/2012 3:56:00.000 AM,8.01283,8.1,12.7358 20398,1/15/2012 3:57:00.000 AM,8.01283,8.1,12.7358 20399,1/15/2012 3:58:00.000 AM,8.01283,8.1,12.7358 20400,1/15/2012 3:59:00.000 AM,8.01283,8.1,12.7358 20401,1/15/2012 4:00:00.000 AM,8.01283,8.1,12.7358 20402,1/15/2012 4:01:00.000 AM,8.01283,8.1,12.7358 20403,1/15/2012 4:02:00.000 AM,8.01283,8.1,12.7358 20404,1/15/2012 4:03:00.000 AM,8.01283,8.1,12.7358 20405,1/15/2012 4:04:00.000 AM,8.01283,8.1,12.7358 20406,1/15/2012 4:05:00.000 AM,8.01283,8.1,12.7358 20407,1/15/2012 4:06:00.000 AM,8.01283,8.1,12.7358 20408,1/15/2012 4:07:00.000 AM,8.01283,8.1,12.7358 20409,1/15/2012 4:08:00.000 AM,8.01283,8.1,12.7358 20410,1/15/2012 4:09:00.000 AM,8.01283,8.1,12.7358 20411,1/15/2012 4:10:00.000 AM,8.01283,8.1,12.7358 20412,1/15/2012 4:11:00.000 AM,8.01283,8.1,12.7358 20413,1/15/2012 4:12:00.000 AM,8.01283,8.1,12.7358 20414,1/15/2012 4:13:00.000 AM,8.01283,8.1,12.7358 20415,1/15/2012 4:14:00.000 AM,8.01283,8.1,12.7358 20416,1/15/2012 4:15:00.000 AM,8.01283,8.1,12.7358 20417,1/15/2012 4:16:00.000 AM,8.01283,8.1,12.7358 20418,1/15/2012 4:17:00.000 AM,8.01283,8.1,12.7358 20419,1/15/2012 4:18:00.000 AM,8.01283,8.1,12.7358 20420,1/15/2012 4:19:00.000 AM,8.01283,8.1,12.7358 20421,1/15/2012 4:20:00.000 AM,8.01283,8.1,12.7358 20422,1/15/2012 4:21:00.000 AM,8.01283,8.1,12.7358 20423,1/15/2012 4:22:00.000 AM,8.01283,8.1,12.7358 20424,1/15/2012 4:23:00.000 AM,8.01283,8.1,12.7358 20425,1/15/2012 4:24:00.000 AM,8.01283,8.1,12.7358 20426,1/15/2012 4:25:00.000 AM,8.01283,8.1,12.7358 20427,1/15/2012 4:26:00.000 AM,8.01283,8.1,12.7358 20428,1/15/2012 4:27:00.000 AM,8.01283,8.1,12.7358 20429,1/15/2012 4:28:00.000 AM,8.01283,8.1,12.7358 20430,1/15/2012 4:29:00.000 AM,8.01283,8.1,12.7358 20431,1/15/2012 4:30:00.000 AM,8.01283,8.1,12.7358 20432,1/15/2012 4:31:00.000 AM,8.01283,8.1,12.7358 20433,1/15/2012 4:32:00.000 AM,8.01283,8.1,12.7358 20434,1/15/2012 4:33:00.000 AM,8.01283,8.1,12.7358 20435,1/15/2012 4:34:00.000 AM,8.01283,8.1,12.7358 20436,1/15/2012 4:35:00.000 AM,8.01283,8.1,12.7358 20437,1/15/2012 4:36:00.000 AM,8.01283,8.1,12.7358 20438,1/15/2012 4:37:00.000 AM,8.01283,8.1,12.7358 20439,1/15/2012 4:38:00.000 AM,8.04483,8.1,12.7358 20440,1/15/2012 4:39:00.000 AM,8.04483,8.1,12.7358 20441,1/15/2012 4:40:00.000 AM,8.04483,8.1,12.7358 20442,1/15/2012 4:41:00.000 AM,8.04483,8.1,12.7358 20443,1/15/2012 4:42:00.000 AM,8.04483,8.1,12.7358 20444,1/15/2012 4:43:00.000 AM,8.04483,8.1,12.7358 20445,1/15/2012 4:44:00.000 AM,8.04483,8.1,12.7358 20446,1/15/2012 4:45:00.000 AM,8.04483,8.1,12.7358 20447,1/15/2012 4:46:00.000 AM,8.04483,8.1,12.7358 20448,1/15/2012 4:47:00.000 AM,8.04483,8.1,12.7358 20449,1/15/2012 4:48:00.000 AM,8.04483,8.1,12.7358 20450,1/15/2012 4:49:00.000 AM,8.04483,8.1,12.7358 20451,1/15/2012 4:50:00.000 AM,8.04483,8.1,12.7358 20452,1/15/2012 4:51:00.000 AM,8.04483,8.1,12.7358 20453,1/15/2012 4:52:00.000 AM,8.04483,8.1,12.7358 20454,1/15/2012 4:53:00.000 AM,8.04483,8.1,12.7358 20455,1/15/2012 4:54:00.000 AM,8.04483,8.1,12.7358 20456,1/15/2012 4:55:00.000 AM,8.04483,8.1,12.7358 20457,1/15/2012 4:56:00.000 AM,8.04483,8.1,12.7358 20458,1/15/2012 4:57:00.000 AM,8.04483,8.1,12.7358 20459,1/15/2012 4:58:00.000 AM,8.04483,8.1,12.7358 20460,1/15/2012 4:59:00.000 AM,8.04483,8.1,12.7358 20461,1/15/2012 5:00:00.000 AM,8.04483,8.1,12.7358 20462,1/15/2012 5:01:00.000 AM,8.04483,8.1,12.7358 20463,1/15/2012 5:02:00.000 AM,8.04483,8.1,12.7358 20464,1/15/2012 5:03:00.000 AM,8.04483,8.1,12.7358 20465,1/15/2012 5:04:00.000 AM,8.04483,8.1,12.7358 20466,1/15/2012 5:05:00.000 AM,8.04483,8.1,12.7358 20467,1/15/2012 5:06:00.000 AM,8.04483,8.1,12.7358 20468,1/15/2012 5:07:00.000 AM,8.04483,8.1,12.7358 20469,1/15/2012 5:08:00.000 AM,8.04483,8.1,12.7358 20470,1/15/2012 5:09:00.000 AM,8.04483,8.1,12.7358 20471,1/15/2012 5:10:00.000 AM,8.04483,8.1,12.7358 20472,1/15/2012 5:11:00.000 AM,8.04483,8.1,12.7358 20473,1/15/2012 5:12:00.000 AM,8.04483,8.1,12.7358 20474,1/15/2012 5:13:00.000 AM,8.04483,8.1,12.7358 20475,1/15/2012 5:14:00.000 AM,8.04483,8.1,12.7358 20476,1/15/2012 5:15:00.000 AM,8.04483,8.1,12.7358 20477,1/15/2012 5:16:00.000 AM,8.04483,8.1,12.7358 20478,1/15/2012 5:17:00.000 AM,8.04483,8.1,12.7358 20479,1/15/2012 5:18:00.000 AM,8.04483,8.1,12.7358 20480,1/15/2012 5:19:00.000 AM,8.04483,8.1,12.7358 20481,1/15/2012 5:20:00.000 AM,8.04483,8.1,12.7358 20482,1/15/2012 5:21:00.000 AM,8.04483,8.1,12.7358 20483,1/15/2012 5:22:00.000 AM,8.08783,8.1,12.7358 20484,1/15/2012 5:23:00.000 AM,8.06683,8.1,12.7358 20485,1/15/2012 5:24:00.000 AM,8.06683,8.1,12.7358 20486,1/15/2012 5:25:00.000 AM,8.06683,8.1,12.7358 20487,1/15/2012 5:26:00.000 AM,8.06683,8.1,12.7358 20488,1/15/2012 5:27:00.000 AM,8.06683,8.1,12.7358 20489,1/15/2012 5:28:00.000 AM,8.06683,8.1,12.7358 20490,1/15/2012 5:29:00.000 AM,8.06683,8.1,12.7358 20491,1/15/2012 5:30:00.000 AM,8.06683,8.1,12.7358 20492,1/15/2012 5:31:00.000 AM,8.06683,8.1,12.7358 20493,1/15/2012 5:32:00.000 AM,8.06683,8.1,12.7358 20494,1/15/2012 5:33:00.000 AM,8.06683,8.1,12.7358 20495,1/15/2012 5:34:00.000 AM,8.06683,8.1,12.7358 20496,1/15/2012 5:35:00.000 AM,8.06683,8.1,12.7358 20497,1/15/2012 5:36:00.000 AM,8.06683,8.1,12.7358 20498,1/15/2012 5:37:00.000 AM,8.06683,8.1,12.7358 20499,1/15/2012 5:38:00.000 AM,8.06683,8.1,12.7358 20500,1/15/2012 5:39:00.000 AM,8.06683,8.1,12.7358 20501,1/15/2012 5:40:00.000 AM,8.06683,8.1,12.7358 20502,1/15/2012 5:41:00.000 AM,8.06683,8.1,12.7358 20503,1/15/2012 5:42:00.000 AM,8.06683,8.1,12.7358 20504,1/15/2012 5:43:00.000 AM,8.06683,8.1,12.7358 20505,1/15/2012 5:44:00.000 AM,8.06683,8.1,12.7358 20506,1/15/2012 5:45:00.000 AM,8.06683,8.1,12.7358 20507,1/15/2012 5:46:00.000 AM,8.07383,8.1,12.7358 20508,1/15/2012 5:47:00.000 AM,8.07383,8.1,12.7358 20509,1/15/2012 5:48:00.000 AM,8.07383,8.1,12.7358 20510,1/15/2012 5:49:00.000 AM,8.07383,8.1,12.7358 20511,1/15/2012 5:50:00.000 AM,8.07383,8.1,12.7358 20512,1/15/2012 5:51:00.000 AM,8.07383,8.1,12.7358 20513,1/15/2012 5:52:00.000 AM,8.07383,8.1,12.7358 20514,1/15/2012 5:53:00.000 AM,8.07383,8.1,12.7358 20515,1/15/2012 5:54:00.000 AM,8.07383,8.1,12.7358 20516,1/15/2012 5:55:00.000 AM,8.07383,8.1,12.7358 20517,1/15/2012 5:56:00.000 AM,8.07383,8.1,12.7358 20518,1/15/2012 5:57:00.000 AM,8.07383,8.1,12.7358 20519,1/15/2012 5:58:00.000 AM,8.07383,8.1,12.7358 20520,1/15/2012 5:59:00.000 AM,8.10383,8.1,12.7358 20521,1/15/2012 6:00:00.000 AM,7.99083,8.1,12.7358 20522,1/15/2012 6:01:00.000 AM,7.99083,8.1,12.7358 20523,1/15/2012 6:02:00.000 AM,7.99083,8.1,12.7358 20524,1/15/2012 6:03:00.000 AM,7.99083,8.1,12.7358 20525,1/15/2012 6:04:00.000 AM,7.99083,8.1,12.7358 20526,1/15/2012 6:05:00.000 AM,7.99083,8.1,12.7358 20527,1/15/2012 6:06:00.000 AM,7.99083,8.1,12.7358 20528,1/15/2012 6:07:00.000 AM,7.99083,8.1,12.7358 20529,1/15/2012 6:08:00.000 AM,7.99083,8.1,12.7358 20530,1/15/2012 6:09:00.000 AM,7.99083,8.1,12.7358 20531,1/15/2012 6:10:00.000 AM,7.99083,8.1,12.7358 20532,1/15/2012 6:11:00.000 AM,7.99083,8.1,12.7358 20533,1/15/2012 6:12:00.000 AM,7.99083,8.1,12.7358 20534,1/15/2012 6:13:00.000 AM,7.99083,8.1,12.7358 20535,1/15/2012 6:14:00.000 AM,7.99083,8.1,12.7358 20536,1/15/2012 6:15:00.000 AM,7.99083,8.1,12.7358 20537,1/15/2012 6:16:00.000 AM,7.99083,8.1,12.7358 20538,1/15/2012 6:17:00.000 AM,7.99083,8.1,12.7358 20539,1/15/2012 6:18:00.000 AM,7.99083,8.1,12.7358 20540,1/15/2012 6:19:00.000 AM,7.99083,8.1,12.7358 20541,1/15/2012 6:20:00.000 AM,7.99083,8.1,12.7358 20542,1/15/2012 6:21:00.000 AM,7.99083,8.1,12.7358 20543,1/15/2012 6:22:00.000 AM,7.99083,8.1,12.7358 20544,1/15/2012 6:23:00.000 AM,7.99083,8.1,12.7358 20545,1/15/2012 6:24:00.000 AM,7.99083,8.1,12.7358 20546,1/15/2012 6:25:00.000 AM,7.99083,8.1,12.7358 20547,1/15/2012 6:26:00.000 AM,7.99083,8.1,12.7358 20548,1/15/2012 6:27:00.000 AM,7.99083,8.1,12.7358 20549,1/15/2012 6:28:00.000 AM,8.09383,8.1,12.7358 20550,1/15/2012 6:29:00.000 AM,8.09383,8.1,12.7358 20551,1/15/2012 6:30:00.000 AM,8.09383,8.1,12.7358 20552,1/15/2012 6:31:00.000 AM,8.09383,8.1,12.7358 20553,1/15/2012 6:32:00.000 AM,8.00983,8.1,12.7358 20554,1/15/2012 6:33:00.000 AM,8.04883,8.1,12.7358 20555,1/15/2012 6:34:00.000 AM,8.04883,8.1,12.7358 20556,1/15/2012 6:35:00.000 AM,8.04883,8.1,12.7358 20557,1/15/2012 6:36:00.000 AM,8.04883,8.1,12.7358 20558,1/15/2012 6:37:00.000 AM,8.06083,8.1,12.7358 20559,1/15/2012 6:38:00.000 AM,8.06083,8.1,12.7358 20560,1/15/2012 6:39:00.000 AM,8.06083,8.1,12.7358 20561,1/15/2012 6:40:00.000 AM,8.06083,8.1,12.7358 20562,1/15/2012 6:41:00.000 AM,8.06083,8.1,12.7358 20563,1/15/2012 6:42:00.000 AM,8.06083,8.1,12.7358 20564,1/15/2012 6:43:00.000 AM,8.06083,8.1,12.7358 20565,1/15/2012 6:44:00.000 AM,8.06083,8.1,12.7358 20566,1/15/2012 6:45:00.000 AM,8.06083,8.1,12.7358 20567,1/15/2012 6:46:00.000 AM,8.06083,8.1,12.7358 20568,1/15/2012 6:47:00.000 AM,8.06083,8.1,12.7358 20569,1/15/2012 6:48:00.000 AM,8.06083,8.1,12.7358 20570,1/15/2012 6:49:00.000 AM,8.06083,8.1,12.7358 20571,1/15/2012 6:50:00.000 AM,8.06083,8.1,12.7358 20572,1/15/2012 6:51:00.000 AM,8.06083,8.1,12.7358 20573,1/15/2012 6:52:00.000 AM,8.06083,8.1,12.7358 20574,1/15/2012 6:53:00.000 AM,8.06083,8.1,12.7358 20575,1/15/2012 6:54:00.000 AM,8.06083,8.1,12.7358 20576,1/15/2012 6:55:00.000 AM,8.06083,8.1,12.7358 20577,1/15/2012 6:56:00.000 AM,8.06083,8.1,12.7358 20578,1/15/2012 6:57:00.000 AM,8.06083,8.1,12.7358 20579,1/15/2012 6:58:00.000 AM,8.06083,8.1,12.7358 20580,1/15/2012 6:59:00.000 AM,8.06083,8.1,12.7358 20581,1/15/2012 7:00:00.000 AM,8.06083,8.1,12.7358 20582,1/15/2012 7:01:00.000 AM,8.06083,8.1,12.7358 20583,1/15/2012 7:02:00.000 AM,8.09983,8.1,12.7358 20584,1/15/2012 7:03:00.000 AM,8.09983,8.1,12.7358 20585,1/15/2012 7:04:00.000 AM,8.09983,8.1,12.7358 20586,1/15/2012 7:05:00.000 AM,8.09983,8.1,12.7358 20587,1/15/2012 7:06:00.000 AM,8.09983,8.1,12.7358 20588,1/15/2012 7:07:00.000 AM,8.09983,8.1,12.7358 20589,1/15/2012 7:08:00.000 AM,8.09983,8.1,12.7358 20590,1/15/2012 7:09:00.000 AM,8.09983,8.1,12.7358 20591,1/15/2012 7:10:00.000 AM,8.09983,8.1,12.7358 20592,1/15/2012 7:11:00.000 AM,8.09983,8.1,12.7358 20593,1/15/2012 7:12:00.000 AM,8.09983,8.1,12.7358 20594,1/15/2012 7:13:00.000 AM,8.09983,8.1,12.7358 20595,1/15/2012 7:14:00.000 AM,8.09983,8.1,12.7358 20596,1/15/2012 7:15:00.000 AM,8.09983,8.1,12.7358 20597,1/15/2012 7:16:00.000 AM,8.09983,8.1,12.7358 20598,1/15/2012 7:17:00.000 AM,8.09983,8.1,12.7358 20599,1/15/2012 7:18:00.000 AM,8.09983,8.1,12.7358 20600,1/15/2012 7:19:00.000 AM,8.09983,8.1,12.7358 20601,1/15/2012 7:20:00.000 AM,8.09983,8.1,12.7358 20602,1/15/2012 7:21:00.000 AM,8.09983,8.1,12.7358 20603,1/15/2012 7:22:00.000 AM,8.09983,8.1,12.7358 20604,1/15/2012 7:23:00.000 AM,8.09983,8.1,12.7358 20605,1/15/2012 7:24:00.000 AM,8.09983,8.1,12.7358 20606,1/15/2012 7:25:00.000 AM,8.09983,8.1,12.7358 20607,1/15/2012 7:26:00.000 AM,8.09983,8.1,12.7358 20608,1/15/2012 7:27:00.000 AM,8.09983,8.1,12.7358 20609,1/15/2012 7:28:00.000 AM,8.09983,8.1,12.7358 20610,1/15/2012 7:29:00.000 AM,8.09983,8.1,12.7358 20611,1/15/2012 7:30:00.000 AM,8.09983,8.1,12.7358 20612,1/15/2012 7:31:00.000 AM,8.09983,8.1,12.7358 20613,1/15/2012 7:32:00.000 AM,8.09983,8.1,12.7358 20614,1/15/2012 7:33:00.000 AM,8.09983,8.1,12.7358 20615,1/15/2012 7:34:00.000 AM,8.09983,8.1,12.7358 20616,1/15/2012 7:35:00.000 AM,8.09983,8.1,12.7358 20617,1/15/2012 7:36:00.000 AM,8.09983,8.1,12.7358 20618,1/15/2012 7:37:00.000 AM,8.09983,8.1,12.7358 20619,1/15/2012 7:38:00.000 AM,8.09983,8.1,12.7358 20620,1/15/2012 7:39:00.000 AM,8.09983,8.1,12.7358 20621,1/15/2012 7:40:00.000 AM,8.09983,8.1,12.7358 20622,1/15/2012 7:41:00.000 AM,8.09983,8.1,12.7358 20623,1/15/2012 7:42:00.000 AM,8.09983,8.1,12.7358 20624,1/15/2012 7:43:00.000 AM,8.09983,8.1,12.7358 20625,1/15/2012 7:44:00.000 AM,8.09983,8.1,12.7358 20626,1/15/2012 7:45:00.000 AM,8.09983,8.1,12.7358 20627,1/15/2012 7:46:00.000 AM,8.09983,8.1,12.7358 20628,1/15/2012 7:47:00.000 AM,8.09983,8.1,12.7358 20629,1/15/2012 7:48:00.000 AM,8.09983,8.1,12.7358 20630,1/15/2012 7:49:00.000 AM,8.09983,8.1,12.7358 20631,1/15/2012 7:50:00.000 AM,8.09983,8.1,12.7358 20632,1/15/2012 7:51:00.000 AM,8.09983,8.1,12.7358 20633,1/15/2012 7:52:00.000 AM,8.09983,8.1,12.7358 20634,1/15/2012 7:53:00.000 AM,8.09983,8.1,12.7358 20635,1/15/2012 7:54:00.000 AM,8.09983,8.1,12.7358 20636,1/15/2012 7:55:00.000 AM,8.09983,8.1,12.7358 20637,1/15/2012 7:56:00.000 AM,8.09983,8.1,12.7358 20638,1/15/2012 7:57:00.000 AM,8.09983,8.1,12.7358 20639,1/15/2012 7:58:00.000 AM,8.09983,8.1,12.7358 20640,1/15/2012 7:59:00.000 AM,8.09983,8.1,12.7358 20641,1/15/2012 8:00:00.000 AM,8.09983,8.1,12.7358 20642,1/15/2012 8:01:00.000 AM,8.09983,8.1,12.7358 20643,1/15/2012 8:02:00.000 AM,8.09983,8.1,12.7358 20644,1/15/2012 8:03:00.000 AM,8.09983,8.1,12.7358 20645,1/15/2012 8:04:00.000 AM,8.09983,8.1,12.7358 20646,1/15/2012 8:05:00.000 AM,8.09983,8.1,12.7358 20647,1/15/2012 8:06:00.000 AM,8.09983,8.1,12.7358 20648,1/15/2012 8:07:00.000 AM,8.09983,8.1,12.7358 20649,1/15/2012 8:08:00.000 AM,8.09983,8.1,12.7358 20650,1/15/2012 8:09:00.000 AM,8.09983,8.1,12.7358 20651,1/15/2012 8:10:00.000 AM,8.09983,8.1,12.7358 20652,1/15/2012 8:11:00.000 AM,8.09983,8.1,12.7358 20653,1/15/2012 8:12:00.000 AM,8.09983,8.1,12.7358 20654,1/15/2012 8:13:00.000 AM,8.09983,8.1,12.7358 20655,1/15/2012 8:14:00.000 AM,8.09983,8.1,12.7358 20656,1/15/2012 8:15:00.000 AM,8.09983,8.1,12.7358 20657,1/15/2012 8:16:00.000 AM,8.09983,8.1,12.7358 20658,1/15/2012 8:17:00.000 AM,8.09983,8.1,12.7358 20659,1/15/2012 8:18:00.000 AM,8.09983,8.1,12.7358 20660,1/15/2012 8:19:00.000 AM,8.09983,8.1,12.7358 20661,1/15/2012 8:20:00.000 AM,8.09983,8.1,12.7358 20662,1/15/2012 8:21:00.000 AM,8.09983,8.1,12.7358 20663,1/15/2012 8:22:00.000 AM,8.09983,8.1,12.7358 20664,1/15/2012 8:23:00.000 AM,8.09983,8.1,12.7358 20665,1/15/2012 8:24:00.000 AM,8.09983,8.1,12.7358 20666,1/15/2012 8:25:00.000 AM,8.09983,8.1,12.7358 20667,1/15/2012 8:26:00.000 AM,8.09983,8.1,12.7358 20668,1/15/2012 8:27:00.000 AM,8.09983,8.1,12.7358 20669,1/15/2012 8:28:00.000 AM,8.09983,8.1,12.7358 20670,1/15/2012 8:29:00.000 AM,8.09983,8.1,12.7358 20671,1/15/2012 8:30:00.000 AM,8.09983,8.1,12.7358 20672,1/15/2012 8:31:00.000 AM,8.09983,8.1,12.7358 20673,1/15/2012 8:32:00.000 AM,8.09983,8.1,12.7358 20674,1/15/2012 8:33:00.000 AM,8.09983,8.1,12.7358 20675,1/15/2012 8:34:00.000 AM,8.09983,8.1,12.7358 20676,1/15/2012 8:35:00.000 AM,8.09983,8.1,12.7358 20677,1/15/2012 8:36:00.000 AM,8.09983,8.1,12.7358 20678,1/15/2012 8:37:00.000 AM,8.09983,8.1,12.7358 20679,1/15/2012 8:38:00.000 AM,8.09983,8.1,12.7358 20680,1/15/2012 8:39:00.000 AM,8.09983,8.1,12.7358 20681,1/15/2012 8:40:00.000 AM,8.09983,8.1,12.7358 20682,1/15/2012 8:41:00.000 AM,8.09983,8.1,12.7358 20683,1/15/2012 8:42:00.000 AM,8.09983,8.1,12.7358 20684,1/15/2012 8:43:00.000 AM,8.09983,8.1,12.7358 20685,1/15/2012 8:44:00.000 AM,8.09983,8.1,12.7358 20686,1/15/2012 8:45:00.000 AM,8.09983,8.1,12.7358 20687,1/15/2012 8:46:00.000 AM,8.09983,8.1,12.7358 20688,1/15/2012 8:47:00.000 AM,8.09983,8.1,12.7358 20689,1/15/2012 8:48:00.000 AM,8.09983,8.1,12.7358 20690,1/15/2012 8:49:00.000 AM,8.09983,8.1,12.7358 20691,1/15/2012 8:50:00.000 AM,8.09983,8.1,12.7358 20692,1/15/2012 8:51:00.000 AM,8.09983,8.1,12.7358 20693,1/15/2012 8:52:00.000 AM,8.09983,8.1,12.7358 20694,1/15/2012 8:53:00.000 AM,8.09983,8.1,12.7358 20695,1/15/2012 8:54:00.000 AM,8.09983,8.1,12.7358 20696,1/15/2012 8:55:00.000 AM,8.09983,8.1,12.7358 20697,1/15/2012 8:56:00.000 AM,8.09983,8.1,12.7358 20698,1/15/2012 8:57:00.000 AM,8.09983,8.1,12.7358 20699,1/15/2012 8:58:00.000 AM,8.09983,8.1,12.7358 20700,1/15/2012 8:59:00.000 AM,8.09983,8.1,12.7358 20701,1/15/2012 9:00:00.000 AM,8.09983,8.1,12.7358 20702,1/15/2012 9:01:00.000 AM,8.09983,8.1,12.7358 20703,1/15/2012 9:02:00.000 AM,8.09983,8.1,12.7358 20704,1/15/2012 9:03:00.000 AM,8.09983,8.1,12.7358 20705,1/15/2012 9:04:00.000 AM,8.09983,8.1,12.7358 20706,1/15/2012 9:05:00.000 AM,8.09983,8.1,12.7358 20707,1/15/2012 9:06:00.000 AM,8.09983,8.1,12.7358 20708,1/15/2012 9:07:00.000 AM,8.09983,8.1,12.7358 20709,1/15/2012 9:08:00.000 AM,8.09983,8.1,12.7358 20710,1/15/2012 9:09:00.000 AM,8.09983,8.1,12.7358 20711,1/15/2012 9:10:00.000 AM,8.09983,8.1,12.7358 20712,1/15/2012 9:11:00.000 AM,8.09983,8.1,12.7358 20713,1/15/2012 9:12:00.000 AM,8.09983,8.1,12.7358 20714,1/15/2012 9:13:00.000 AM,8.09983,8.1,12.7358 20715,1/15/2012 9:14:00.000 AM,8.09983,8.1,12.7358 20716,1/15/2012 9:15:00.000 AM,8.09983,8.1,12.7358 20717,1/15/2012 9:16:00.000 AM,8.09983,8.1,12.7358 20718,1/15/2012 9:17:00.000 AM,8.09983,8.1,12.7358 20719,1/15/2012 9:18:00.000 AM,8.09983,8.1,12.7358 20720,1/15/2012 9:19:00.000 AM,8.09983,8.1,12.7358 20721,1/15/2012 9:20:00.000 AM,8.09983,8.1,12.7358 20722,1/15/2012 9:21:00.000 AM,8.09983,8.1,12.7358 20723,1/15/2012 9:22:00.000 AM,8.09983,8.1,12.7358 20724,1/15/2012 9:23:00.000 AM,8.09983,8.1,12.7358 20725,1/15/2012 9:24:00.000 AM,8.09983,8.1,12.7358 20726,1/15/2012 9:25:00.000 AM,8.09983,8.1,12.7358 20727,1/15/2012 9:26:00.000 AM,8.09983,8.1,12.7358 20728,1/15/2012 9:27:00.000 AM,8.09983,8.1,12.7358 20729,1/15/2012 9:28:00.000 AM,8.09983,8.1,12.7358 20730,1/15/2012 9:29:00.000 AM,8.09983,8.1,12.7358 20731,1/15/2012 9:30:00.000 AM,8.09983,8.1,12.7358 20732,1/15/2012 9:31:00.000 AM,8.09983,8.1,12.7358 20733,1/15/2012 9:32:00.000 AM,8.09983,8.1,12.7358 20734,1/15/2012 9:33:00.000 AM,8.09983,8.1,12.7358 20735,1/15/2012 9:34:00.000 AM,8.09983,8.1,12.7358 20736,1/15/2012 9:35:00.000 AM,8.09983,8.1,12.7358 20737,1/15/2012 9:36:00.000 AM,8.09983,8.1,12.7358 20738,1/15/2012 9:37:00.000 AM,8.09983,8.1,12.7358 20739,1/15/2012 9:38:00.000 AM,8.09983,8.1,12.7358 20740,1/15/2012 9:39:00.000 AM,8.09983,8.1,12.7358 20741,1/15/2012 9:40:00.000 AM,8.09983,8.1,12.7358 20742,1/15/2012 9:41:00.000 AM,8.09983,8.1,12.7358 20743,1/15/2012 9:42:00.000 AM,8.09983,8.1,12.7358 20744,1/15/2012 9:43:00.000 AM,8.09983,8.1,12.7358 20745,1/15/2012 9:44:00.000 AM,8.09983,8.1,12.7358 20746,1/15/2012 9:45:00.000 AM,8.09983,8.1,12.7358 20747,1/15/2012 9:46:00.000 AM,8.09983,8.1,12.7358 20748,1/15/2012 9:47:00.000 AM,8.09983,8.1,12.7358 20749,1/15/2012 9:48:00.000 AM,8.09983,8.1,12.7358 20750,1/15/2012 9:49:00.000 AM,8.09983,8.1,12.7358 20751,1/15/2012 9:50:00.000 AM,8.09983,8.1,12.7358 20752,1/15/2012 9:51:00.000 AM,8.09983,8.1,12.7358 20753,1/15/2012 9:52:00.000 AM,8.09983,8.1,12.7358 20754,1/15/2012 9:53:00.000 AM,8.09983,8.1,12.7358 20755,1/15/2012 9:54:00.000 AM,8.09983,8.1,12.7358 20756,1/15/2012 9:55:00.000 AM,8.09983,8.1,12.7358 20757,1/15/2012 9:56:00.000 AM,8.09983,8.1,12.7358 20758,1/15/2012 9:57:00.000 AM,8.09983,8.1,12.7358 20759,1/15/2012 9:58:00.000 AM,8.09983,8.1,12.7358 20760,1/15/2012 9:59:00.000 AM,8.09983,8.1,12.7358 20761,1/15/2012 10:00:00.000 AM,8.09983,8.1,12.7358 20762,1/15/2012 10:01:00.000 AM,8.09983,8.1,12.7358 20763,1/15/2012 10:02:00.000 AM,8.09983,8.1,12.7358 20764,1/15/2012 10:03:00.000 AM,8.09983,8.1,12.7358 20765,1/15/2012 10:04:00.000 AM,8.09983,8.1,12.7358 20766,1/15/2012 10:05:00.000 AM,8.09983,8.1,12.7358 20767,1/15/2012 10:06:00.000 AM,8.09983,8.1,12.7358 20768,1/15/2012 10:07:00.000 AM,8.09983,8.1,12.7358 20769,1/15/2012 10:08:00.000 AM,8.09983,8.1,12.7358 20770,1/15/2012 10:09:00.000 AM,8.09983,8.1,12.7358 20771,1/15/2012 10:10:00.000 AM,8.09983,8.1,12.7358 20772,1/15/2012 10:11:00.000 AM,8.09983,8.1,12.7358 20773,1/15/2012 10:12:00.000 AM,8.09983,8.1,12.7358 20774,1/15/2012 10:13:00.000 AM,8.09983,8.1,12.7358 20775,1/15/2012 10:14:00.000 AM,8.09983,8.1,12.7358 20776,1/15/2012 10:15:00.000 AM,8.09983,8.1,12.7358 20777,1/15/2012 10:16:00.000 AM,8.09983,8.1,12.7358 20778,1/15/2012 10:17:00.000 AM,8.09983,8.1,12.7358 20779,1/15/2012 10:18:00.000 AM,8.09983,8.1,12.7358 20780,1/15/2012 10:19:00.000 AM,8.09983,8.1,12.7358 20781,1/15/2012 10:20:00.000 AM,8.09983,8.1,12.7358 20782,1/15/2012 10:21:00.000 AM,8.09983,8.1,12.7358 20783,1/15/2012 10:22:00.000 AM,8.09983,8.1,12.7358 20784,1/15/2012 10:23:00.000 AM,8.09983,8.1,12.7358 20785,1/15/2012 10:24:00.000 AM,8.09983,8.1,12.7358 20786,1/15/2012 10:25:00.000 AM,8.09983,8.1,12.7358 20787,1/15/2012 10:26:00.000 AM,8.09983,8.1,12.7358 20788,1/15/2012 10:27:00.000 AM,8.09983,8.1,12.7358 20789,1/15/2012 10:28:00.000 AM,8.09983,8.1,12.7358 20790,1/15/2012 10:29:00.000 AM,8.09983,8.1,12.7358 20791,1/15/2012 10:30:00.000 AM,8.09983,8.1,12.7358 20792,1/15/2012 10:31:00.000 AM,8.09983,8.1,12.7358 20793,1/15/2012 10:32:00.000 AM,8.09983,8.1,12.7358 20794,1/15/2012 10:33:00.000 AM,8.09983,8.1,12.7358 20795,1/15/2012 10:34:00.000 AM,8.09983,8.1,12.7358 20796,1/15/2012 10:35:00.000 AM,8.09983,8.1,12.7358 20797,1/15/2012 10:36:00.000 AM,8.09983,8.1,12.7358 20798,1/15/2012 10:37:00.000 AM,8.09983,8.1,12.7358 20799,1/15/2012 10:38:00.000 AM,8.09983,8.1,12.7358 20800,1/15/2012 10:39:00.000 AM,8.09983,8.1,12.7358 20801,1/15/2012 10:40:00.000 AM,8.09983,8.1,12.7358 20802,1/15/2012 10:41:00.000 AM,8.09983,8.1,12.7358 20803,1/15/2012 10:42:00.000 AM,8.09983,8.1,12.7358 20804,1/15/2012 10:43:00.000 AM,8.09983,8.1,12.7358 20805,1/15/2012 10:44:00.000 AM,8.09983,8.1,12.7358 20806,1/15/2012 10:45:00.000 AM,8.09983,8.1,12.7358 20807,1/15/2012 10:46:00.000 AM,8.09983,8.1,12.7358 20808,1/15/2012 10:47:00.000 AM,8.09983,8.1,12.7358 20809,1/15/2012 10:48:00.000 AM,8.09983,8.1,12.7358 20810,1/15/2012 10:49:00.000 AM,8.09983,8.1,12.7358 20811,1/15/2012 10:50:00.000 AM,8.09983,8.1,12.7358 20812,1/15/2012 10:51:00.000 AM,8.09983,8.1,12.7358 20813,1/15/2012 10:52:00.000 AM,8.09983,8.1,12.7358 20814,1/15/2012 10:53:00.000 AM,8.09983,8.1,12.7358 20815,1/15/2012 10:54:00.000 AM,8.09983,8.1,12.7358 20816,1/15/2012 10:55:00.000 AM,8.09983,8.1,12.7358 20817,1/15/2012 10:56:00.000 AM,8.09983,8.1,12.7358 20818,1/15/2012 10:57:00.000 AM,8.09983,8.1,12.7358 20819,1/15/2012 10:58:00.000 AM,8.09983,8.1,12.7358 20820,1/15/2012 10:59:00.000 AM,8.09983,8.1,12.7358 20821,1/15/2012 11:00:00.000 AM,8.09983,8.1,12.7358 20822,1/15/2012 11:01:00.000 AM,8.09983,8.1,12.7358 20823,1/15/2012 11:02:00.000 AM,8.09983,8.1,12.7358 20824,1/15/2012 11:03:00.000 AM,8.09983,8.1,12.7358 20825,1/15/2012 11:04:00.000 AM,8.09983,8.1,12.7358 20826,1/15/2012 11:05:00.000 AM,8.09983,8.1,12.7358 20827,1/15/2012 11:06:00.000 AM,8.09983,8.1,12.7358 20828,1/15/2012 11:07:00.000 AM,8.09983,8.1,12.7358 20829,1/15/2012 11:08:00.000 AM,8.09983,8.1,12.7358 20830,1/15/2012 11:09:00.000 AM,8.09983,8.1,12.7358 20831,1/15/2012 11:10:00.000 AM,8.09983,8.1,12.7358 20832,1/15/2012 11:11:00.000 AM,8.09983,8.1,12.7358 20833,1/15/2012 11:12:00.000 AM,8.09983,8.1,12.7358 20834,1/15/2012 11:13:00.000 AM,8.09983,8.1,12.7358 20835,1/15/2012 11:14:00.000 AM,8.09983,8.1,12.7358 20836,1/15/2012 11:15:00.000 AM,8.09983,8.1,12.7358 20837,1/15/2012 11:16:00.000 AM,8.09983,8.1,12.7358 20838,1/15/2012 11:17:00.000 AM,8.09983,8.1,12.7358 20839,1/15/2012 11:18:00.000 AM,8.09983,8.1,12.7358 20840,1/15/2012 11:19:00.000 AM,8.09983,8.1,12.7358 20841,1/15/2012 11:20:00.000 AM,8.09983,8.1,12.7358 20842,1/15/2012 11:21:00.000 AM,8.09983,8.1,12.7358 20843,1/15/2012 11:22:00.000 AM,8.09983,8.1,12.7358 20844,1/15/2012 11:23:00.000 AM,8.09983,8.1,12.7358 20845,1/15/2012 11:24:00.000 AM,8.09983,8.1,12.7358 20846,1/15/2012 11:25:00.000 AM,8.09983,8.1,12.7358 20847,1/15/2012 11:26:00.000 AM,8.09983,8.1,12.7358 20848,1/15/2012 11:27:00.000 AM,8.09983,8.1,12.7358 20849,1/15/2012 11:28:00.000 AM,8.09983,8.1,12.7358 20850,1/15/2012 11:29:00.000 AM,8.09983,8.1,12.7358 20851,1/15/2012 11:30:00.000 AM,8.09983,8.1,12.7358 20852,1/15/2012 11:31:00.000 AM,8.09983,8.1,12.7358 20853,1/15/2012 11:32:00.000 AM,8.09983,8.1,12.7358 20854,1/15/2012 11:33:00.000 AM,8.09983,8.1,12.7358 20855,1/15/2012 11:34:00.000 AM,8.09983,8.1,12.7358 20856,1/15/2012 11:35:00.000 AM,8.09983,8.1,12.7358 20857,1/15/2012 11:36:00.000 AM,8.09983,8.1,12.7358 20858,1/15/2012 11:37:00.000 AM,8.09983,8.1,12.7358 20859,1/15/2012 11:38:00.000 AM,8.09983,8.1,12.7358 20860,1/15/2012 11:39:00.000 AM,8.09983,8.1,12.7358 20861,1/15/2012 11:40:00.000 AM,8.09983,8.1,12.7358 20862,1/15/2012 11:41:00.000 AM,8.09983,8.1,12.7358 20863,1/15/2012 11:42:00.000 AM,8.09983,8.1,12.7358 20864,1/15/2012 11:43:00.000 AM,8.09983,8.1,12.7358 20865,1/15/2012 11:44:00.000 AM,8.09983,8.1,12.7358 20866,1/15/2012 11:45:00.000 AM,8.09983,8.1,12.7358 20867,1/15/2012 11:46:00.000 AM,8.09983,8.1,12.7358 20868,1/15/2012 11:47:00.000 AM,8.09983,8.1,12.7358 20869,1/15/2012 11:48:00.000 AM,8.09983,8.1,12.7358 20870,1/15/2012 11:49:00.000 AM,8.09983,8.1,12.7358 20871,1/15/2012 11:50:00.000 AM,8.09983,8.1,12.7358 20872,1/15/2012 11:51:00.000 AM,8.09983,8.1,12.7358 20873,1/15/2012 11:52:00.000 AM,8.09983,8.1,12.7358 20874,1/15/2012 11:53:00.000 AM,8.09983,8.1,12.7358 20875,1/15/2012 11:54:00.000 AM,8.09983,8.1,12.7358 20876,1/15/2012 11:55:00.000 AM,8.09983,8.1,12.7358 20877,1/15/2012 11:56:00.000 AM,8.09983,8.1,12.7358 20878,1/15/2012 11:57:00.000 AM,8.09983,8.1,12.7358 20879,1/15/2012 11:58:00.000 AM,8.09983,8.1,12.7358 20880,1/15/2012 11:59:00.000 AM,8.09983,8.1,12.7358 20881,1/15/2012 12:00:00.000 PM,8.09983,8.1,12.7358 20882,1/15/2012 12:01:00.000 PM,8.09983,8.1,12.7358 20883,1/15/2012 12:02:00.000 PM,8.09983,8.1,12.7358 20884,1/15/2012 12:03:00.000 PM,8.09983,8.1,12.7358 20885,1/15/2012 12:04:00.000 PM,8.09983,8.1,12.7358 20886,1/15/2012 12:05:00.000 PM,8.09983,8.1,12.7358 20887,1/15/2012 12:06:00.000 PM,8.09983,8.1,12.7358 20888,1/15/2012 12:07:00.000 PM,8.09983,8.1,12.7358 20889,1/15/2012 12:08:00.000 PM,8.09983,8.1,12.7358 20890,1/15/2012 12:09:00.000 PM,8.09983,8.1,12.7358 20891,1/15/2012 12:10:00.000 PM,8.09983,8.1,12.7358 20892,1/15/2012 12:11:00.000 PM,8.09983,8.1,12.7358 20893,1/15/2012 12:12:00.000 PM,8.09983,8.1,12.7358 20894,1/15/2012 12:13:00.000 PM,8.09983,8.1,12.7358 20895,1/15/2012 12:14:00.000 PM,8.09983,8.1,12.7358 20896,1/15/2012 12:15:00.000 PM,8.09983,8.1,12.7358 20897,1/15/2012 12:16:00.000 PM,8.09983,8.1,12.7358 20898,1/15/2012 12:17:00.000 PM,8.09983,8.1,12.7358 20899,1/15/2012 12:18:00.000 PM,8.09983,8.1,12.7358 20900,1/15/2012 12:19:00.000 PM,8.09983,8.1,12.7358 20901,1/15/2012 12:20:00.000 PM,8.09983,8.1,12.7358 20902,1/15/2012 12:21:00.000 PM,8.09983,8.1,12.7358 20903,1/15/2012 12:22:00.000 PM,8.09983,8.1,12.7358 20904,1/15/2012 12:23:00.000 PM,8.09983,8.1,12.7358 20905,1/15/2012 12:24:00.000 PM,8.09983,8.1,12.7358 20906,1/15/2012 12:25:00.000 PM,8.09983,8.1,12.7358 20907,1/15/2012 12:26:00.000 PM,8.09983,8.1,12.7358 20908,1/15/2012 12:27:00.000 PM,8.09983,8.1,12.7358 20909,1/15/2012 12:28:00.000 PM,8.09983,8.1,12.7358 20910,1/15/2012 12:29:00.000 PM,8.09983,8.1,12.7358 20911,1/15/2012 12:30:00.000 PM,8.09983,8.1,12.7358 20912,1/15/2012 12:31:00.000 PM,8.09983,8.1,12.7358 20913,1/15/2012 12:32:00.000 PM,8.09983,8.1,12.7358 20914,1/15/2012 12:33:00.000 PM,8.09983,8.1,12.7358 20915,1/15/2012 12:34:00.000 PM,8.09983,8.1,12.7358 20916,1/15/2012 12:35:00.000 PM,8.09983,8.1,12.7358 20917,1/15/2012 12:36:00.000 PM,8.09983,8.1,12.7358 20918,1/15/2012 12:37:00.000 PM,8.09983,8.1,12.7358 20919,1/15/2012 12:38:00.000 PM,8.09983,8.1,12.7358 20920,1/15/2012 12:39:00.000 PM,8.09983,8.1,12.7358 20921,1/15/2012 12:40:00.000 PM,8.09983,8.1,12.7358 20922,1/15/2012 12:41:00.000 PM,8.09983,8.1,12.7358 20923,1/15/2012 12:42:00.000 PM,8.09983,8.1,12.7358 20924,1/15/2012 12:43:00.000 PM,8.09983,8.1,12.7358 20925,1/15/2012 12:44:00.000 PM,8.09983,8.1,12.7358 20926,1/15/2012 12:45:00.000 PM,8.09983,8.1,12.7358 20927,1/15/2012 12:46:00.000 PM,8.09983,8.1,12.7358 20928,1/15/2012 12:47:00.000 PM,8.09983,8.1,12.7358 20929,1/15/2012 12:48:00.000 PM,8.09983,8.1,12.7358 20930,1/15/2012 12:49:00.000 PM,8.09983,8.1,12.7358 20931,1/15/2012 12:50:00.000 PM,8.09983,8.1,12.7358 20932,1/15/2012 12:51:00.000 PM,8.09983,8.1,12.7358 20933,1/15/2012 12:52:00.000 PM,8.09983,8.1,12.7358 20934,1/15/2012 12:53:00.000 PM,8.09983,8.1,12.7358 20935,1/15/2012 12:54:00.000 PM,8.09983,8.1,12.7358 20936,1/15/2012 12:55:00.000 PM,8.09983,8.1,12.7358 20937,1/15/2012 12:56:00.000 PM,8.09983,8.1,12.7358 20938,1/15/2012 12:57:00.000 PM,8.09983,8.1,12.7358 20939,1/15/2012 12:58:00.000 PM,8.09983,8.1,12.7358 20940,1/15/2012 12:59:00.000 PM,8.09983,8.1,12.7358 20941,1/15/2012 1:00:00.000 PM,8.09983,8.1,12.7358 20942,1/15/2012 1:01:00.000 PM,8.09983,8.1,12.7358 20943,1/15/2012 1:02:00.000 PM,8.09983,8.1,12.7358 20944,1/15/2012 1:03:00.000 PM,8.09983,8.1,12.7358 20945,1/15/2012 1:04:00.000 PM,8.09983,8.1,12.7358 20946,1/15/2012 1:05:00.000 PM,8.09983,8.1,12.7358 20947,1/15/2012 1:06:00.000 PM,8.09983,8.1,12.7358 20948,1/15/2012 1:07:00.000 PM,8.09983,8.1,12.7358 20949,1/15/2012 1:08:00.000 PM,8.09983,8.1,12.7358 20950,1/15/2012 1:09:00.000 PM,8.09983,8.1,12.7358 20951,1/15/2012 1:10:00.000 PM,8.09983,8.1,12.7358 20952,1/15/2012 1:11:00.000 PM,8.09983,8.1,12.7358 20953,1/15/2012 1:12:00.000 PM,8.09983,8.1,12.7358 20954,1/15/2012 1:13:00.000 PM,8.09983,8.1,12.7358 20955,1/15/2012 1:14:00.000 PM,8.09983,8.1,12.7358 20956,1/15/2012 1:15:00.000 PM,8.09983,8.1,12.7358 20957,1/15/2012 1:16:00.000 PM,8.09983,8.1,12.7358 20958,1/15/2012 1:17:00.000 PM,8.09983,8.1,12.7358 20959,1/15/2012 1:18:00.000 PM,8.09983,8.1,12.7358 20960,1/15/2012 1:19:00.000 PM,8.09983,8.1,12.7358 20961,1/15/2012 1:20:00.000 PM,8.09983,8.1,12.7358 20962,1/15/2012 1:21:00.000 PM,8.09983,8.1,12.7358 20963,1/15/2012 1:22:00.000 PM,8.09983,8.1,12.7358 20964,1/15/2012 1:23:00.000 PM,8.09983,8.1,12.7358 20965,1/15/2012 1:24:00.000 PM,8.09983,8.1,12.7358 20966,1/15/2012 1:25:00.000 PM,8.09983,8.1,12.7358 20967,1/15/2012 1:26:00.000 PM,8.09983,8.1,12.7358 20968,1/15/2012 1:27:00.000 PM,8.09983,8.1,12.7358 20969,1/15/2012 1:28:00.000 PM,8.09983,8.1,12.7358 20970,1/15/2012 1:29:00.000 PM,8.09983,8.1,12.7358 20971,1/15/2012 1:30:00.000 PM,8.09983,8.1,12.7358 20972,1/15/2012 1:31:00.000 PM,8.09983,8.1,12.7358 20973,1/15/2012 1:32:00.000 PM,8.09983,8.1,12.7358 20974,1/15/2012 1:33:00.000 PM,8.09983,8.1,12.7358 20975,1/15/2012 1:34:00.000 PM,8.09983,8.1,12.7358 20976,1/15/2012 1:35:00.000 PM,8.09983,8.1,12.7358 20977,1/15/2012 1:36:00.000 PM,8.09983,8.1,12.7358 20978,1/15/2012 1:37:00.000 PM,8.09983,8.1,12.7358 20979,1/15/2012 1:38:00.000 PM,8.09983,8.1,12.7358 20980,1/15/2012 1:39:00.000 PM,8.09983,8.1,12.7358 20981,1/15/2012 1:40:00.000 PM,8.09983,8.1,12.7358 20982,1/15/2012 1:41:00.000 PM,8.09983,8.1,12.7358 20983,1/15/2012 1:42:00.000 PM,8.09983,8.1,12.7358 20984,1/15/2012 1:43:00.000 PM,8.09983,8.1,12.7358 20985,1/15/2012 1:44:00.000 PM,8.09983,8.1,12.7358 20986,1/15/2012 1:45:00.000 PM,8.09983,8.1,12.7358 20987,1/15/2012 1:46:00.000 PM,8.09983,8.1,12.7358 20988,1/15/2012 1:47:00.000 PM,8.09983,8.1,12.7358 20989,1/15/2012 1:48:00.000 PM,8.09983,8.1,12.7358 20990,1/15/2012 1:49:00.000 PM,8.09983,8.1,12.7358 20991,1/15/2012 1:50:00.000 PM,8.09983,8.1,12.7358 20992,1/15/2012 1:51:00.000 PM,8.09983,8.1,12.7358 20993,1/15/2012 1:52:00.000 PM,8.09983,8.1,12.7358 20994,1/15/2012 1:53:00.000 PM,8.09983,8.1,12.7358 20995,1/15/2012 1:54:00.000 PM,8.09983,8.1,12.7358 20996,1/15/2012 1:55:00.000 PM,8.09983,8.1,12.7358 20997,1/15/2012 1:56:00.000 PM,8.09983,8.1,12.7358 20998,1/15/2012 1:57:00.000 PM,8.09983,8.1,12.7358 20999,1/15/2012 1:58:00.000 PM,8.09983,8.1,12.7358 21000,1/15/2012 1:59:00.000 PM,8.09983,8.1,12.7358 21001,1/15/2012 2:00:00.000 PM,8.09983,8.1,12.7358 21002,1/15/2012 2:01:00.000 PM,8.09983,8.1,12.7358 21003,1/15/2012 2:02:00.000 PM,8.09983,8.1,12.7358 21004,1/15/2012 2:03:00.000 PM,8.09983,8.1,12.7358 21005,1/15/2012 2:04:00.000 PM,8.09983,8.1,12.7358 21006,1/15/2012 2:05:00.000 PM,8.09983,8.1,12.7358 21007,1/15/2012 2:06:00.000 PM,8.09983,8.1,12.7358 21008,1/15/2012 2:07:00.000 PM,8.09983,8.1,12.7358 21009,1/15/2012 2:08:00.000 PM,8.09983,8.1,12.7358 21010,1/15/2012 2:09:00.000 PM,8.09983,8.1,12.7358 21011,1/15/2012 2:10:00.000 PM,8.09983,8.1,12.7358 21012,1/15/2012 2:11:00.000 PM,8.09983,8.1,12.7358 21013,1/15/2012 2:12:00.000 PM,8.09983,8.1,12.7358 21014,1/15/2012 2:13:00.000 PM,8.09983,8.1,12.7358 21015,1/15/2012 2:14:00.000 PM,8.09983,8.1,12.7358 21016,1/15/2012 2:15:00.000 PM,8.09983,8.1,12.7358 21017,1/15/2012 2:16:00.000 PM,8.09983,8.1,12.7358 21018,1/15/2012 2:17:00.000 PM,8.09983,8.1,12.7358 21019,1/15/2012 2:18:00.000 PM,8.09983,8.1,12.7358 21020,1/15/2012 2:19:00.000 PM,8.09983,8.1,12.7358 21021,1/15/2012 2:20:00.000 PM,8.09983,8.1,12.7358 21022,1/15/2012 2:21:00.000 PM,8.09983,8.1,12.7358 21023,1/15/2012 2:22:00.000 PM,8.09983,8.1,12.7358 21024,1/15/2012 2:23:00.000 PM,8.09983,8.1,12.7358 21025,1/15/2012 2:24:00.000 PM,8.09983,8.1,12.7358 21026,1/15/2012 2:25:00.000 PM,8.09983,8.1,12.7358 21027,1/15/2012 2:26:00.000 PM,8.09983,8.1,12.7358 21028,1/15/2012 2:27:00.000 PM,8.09983,8.1,12.7358 21029,1/15/2012 2:28:00.000 PM,8.09983,8.1,12.7358 21030,1/15/2012 2:29:00.000 PM,8.09983,8.1,12.7358 21031,1/15/2012 2:30:00.000 PM,8.09983,8.1,12.7358 21032,1/15/2012 2:31:00.000 PM,8.09983,8.1,12.7358 21033,1/15/2012 2:32:00.000 PM,8.09983,8.1,12.7358 21034,1/15/2012 2:33:00.000 PM,8.09983,8.1,12.7358 21035,1/15/2012 2:34:00.000 PM,8.09983,8.1,12.7358 21036,1/15/2012 2:35:00.000 PM,8.09983,8.1,12.7358 21037,1/15/2012 2:36:00.000 PM,8.09983,8.1,12.7358 21038,1/15/2012 2:37:00.000 PM,8.09983,8.1,12.7358 21039,1/15/2012 2:38:00.000 PM,8.09983,8.1,12.7358 21040,1/15/2012 2:39:00.000 PM,8.09983,8.1,12.7358 21041,1/15/2012 2:40:00.000 PM,8.09983,8.1,12.7358 21042,1/15/2012 2:41:00.000 PM,8.09983,8.1,12.7358 21043,1/15/2012 2:42:00.000 PM,8.09983,8.1,12.7358 21044,1/15/2012 2:43:00.000 PM,8.09983,8.1,12.7358 21045,1/15/2012 2:44:00.000 PM,8.09983,8.1,12.7358 21046,1/15/2012 2:45:00.000 PM,8.09983,8.1,12.7358 21047,1/15/2012 2:46:00.000 PM,8.09983,8.1,12.7358 21048,1/15/2012 2:47:00.000 PM,8.09983,8.1,12.7358 21049,1/15/2012 2:48:00.000 PM,8.09983,8.1,12.7358 21050,1/15/2012 2:49:00.000 PM,8.09983,8.1,12.7358 21051,1/15/2012 2:50:00.000 PM,8.09983,8.1,12.7358 21052,1/15/2012 2:51:00.000 PM,8.09983,8.1,12.7358 21053,1/15/2012 2:52:00.000 PM,8.09983,8.1,12.7358 21054,1/15/2012 2:53:00.000 PM,8.09983,8.1,12.7358 21055,1/15/2012 2:54:00.000 PM,8.09983,8.1,12.7358 21056,1/15/2012 2:55:00.000 PM,8.09983,8.1,12.7358 21057,1/15/2012 2:56:00.000 PM,8.09983,8.1,12.7358 21058,1/15/2012 2:57:00.000 PM,8.09983,8.1,12.7358 21059,1/15/2012 2:58:00.000 PM,8.09983,8.1,12.7358 21060,1/15/2012 2:59:00.000 PM,8.09983,8.1,12.7358 21061,1/15/2012 3:00:00.000 PM,8.09983,8.1,12.7358 21062,1/15/2012 3:01:00.000 PM,8.09983,8.1,12.7358 21063,1/15/2012 3:02:00.000 PM,8.09983,8.1,12.7358 21064,1/15/2012 3:03:00.000 PM,8.09983,8.1,12.7358 21065,1/15/2012 3:04:00.000 PM,8.09983,8.1,12.7358 21066,1/15/2012 3:05:00.000 PM,8.09983,8.1,12.7358 21067,1/15/2012 3:06:00.000 PM,8.09983,8.1,12.7358 21068,1/15/2012 3:07:00.000 PM,8.09983,8.1,12.7358 21069,1/15/2012 3:08:00.000 PM,8.09983,8.1,12.7358 21070,1/15/2012 3:09:00.000 PM,8.09983,8.1,12.7358 21071,1/15/2012 3:10:00.000 PM,8.09983,8.1,12.7358 21072,1/15/2012 3:11:00.000 PM,8.09983,8.1,12.7358 21073,1/15/2012 3:12:00.000 PM,8.09983,8.1,12.7358 21074,1/15/2012 3:13:00.000 PM,8.09983,8.1,12.7358 21075,1/15/2012 3:14:00.000 PM,8.09983,8.1,12.7358 21076,1/15/2012 3:15:00.000 PM,8.09983,8.1,12.7358 21077,1/15/2012 3:16:00.000 PM,8.09983,8.1,12.7358 21078,1/15/2012 3:17:00.000 PM,8.09983,8.1,12.7358 21079,1/15/2012 3:18:00.000 PM,8.09983,8.1,12.7358 21080,1/15/2012 3:19:00.000 PM,8.09983,8.1,12.7358 21081,1/15/2012 3:20:00.000 PM,8.09983,8.1,12.7358 21082,1/15/2012 3:21:00.000 PM,8.09983,8.1,12.7358 21083,1/15/2012 3:22:00.000 PM,8.09983,8.1,12.7358 21084,1/15/2012 3:23:00.000 PM,8.09983,8.1,12.7358 21085,1/15/2012 3:24:00.000 PM,8.09983,8.1,12.7358 21086,1/15/2012 3:25:00.000 PM,8.09983,8.1,12.7358 21087,1/15/2012 3:26:00.000 PM,8.09983,8.1,12.7358 21088,1/15/2012 3:27:00.000 PM,8.09983,8.1,12.7358 21089,1/15/2012 3:28:00.000 PM,8.09983,8.1,12.7358 21090,1/15/2012 3:29:00.000 PM,8.09983,8.1,12.7358 21091,1/15/2012 3:30:00.000 PM,8.09983,8.1,12.7358 21092,1/15/2012 3:31:00.000 PM,8.09983,8.1,12.7358 21093,1/15/2012 3:32:00.000 PM,8.09983,8.1,12.7358 21094,1/15/2012 3:33:00.000 PM,8.09983,8.1,12.7358 21095,1/15/2012 3:34:00.000 PM,8.09983,8.1,12.7358 21096,1/15/2012 3:35:00.000 PM,8.09983,8.1,12.7358 21097,1/15/2012 3:36:00.000 PM,8.09983,8.1,12.7358 21098,1/15/2012 3:37:00.000 PM,8.09983,8.1,12.7358 21099,1/15/2012 3:38:00.000 PM,8.09983,8.1,12.7358 21100,1/15/2012 3:39:00.000 PM,8.09983,8.1,12.7358 21101,1/15/2012 3:40:00.000 PM,8.09983,8.1,12.7358 21102,1/15/2012 3:41:00.000 PM,8.09983,8.1,12.7358 21103,1/15/2012 3:42:00.000 PM,8.09983,8.1,12.7358 21104,1/15/2012 3:43:00.000 PM,8.09983,8.1,12.7358 21105,1/15/2012 3:44:00.000 PM,8.09983,8.1,12.7358 21106,1/15/2012 3:45:00.000 PM,8.09983,8.1,12.7358 21107,1/15/2012 3:46:00.000 PM,8.09983,8.1,12.7358 21108,1/15/2012 3:47:00.000 PM,8.09983,8.1,12.7358 21109,1/15/2012 3:48:00.000 PM,8.09983,8.1,12.7358 21110,1/15/2012 3:49:00.000 PM,8.09983,8.1,12.7358 21111,1/15/2012 3:50:00.000 PM,8.09983,8.1,12.7358 21112,1/15/2012 3:51:00.000 PM,8.09983,8.1,12.7358 21113,1/15/2012 3:52:00.000 PM,8.09983,8.1,12.7358 21114,1/15/2012 3:53:00.000 PM,8.09983,8.1,12.7358 21115,1/15/2012 3:54:00.000 PM,8.09983,8.1,12.7358 21116,1/15/2012 3:55:00.000 PM,8.09983,8.1,12.7358 21117,1/15/2012 3:56:00.000 PM,8.09983,8.1,12.7358 21118,1/15/2012 3:57:00.000 PM,8.09983,8.1,12.7358 21119,1/15/2012 3:58:00.000 PM,8.09983,8.1,12.7358 21120,1/15/2012 3:59:00.000 PM,8.09983,8.1,12.7358 21121,1/15/2012 4:00:00.000 PM,8.09983,8.1,12.7358 21122,1/15/2012 4:01:00.000 PM,8.09983,8.1,12.7358 21123,1/15/2012 4:02:00.000 PM,8.09983,8.1,12.7358 21124,1/15/2012 4:03:00.000 PM,8.09983,8.1,12.7358 21125,1/15/2012 4:04:00.000 PM,8.09983,8.1,12.7358 21126,1/15/2012 4:05:00.000 PM,8.09983,8.1,12.7358 21127,1/15/2012 4:06:00.000 PM,8.09983,8.1,12.7358 21128,1/15/2012 4:07:00.000 PM,8.09983,8.1,12.7358 21129,1/15/2012 4:08:00.000 PM,8.09983,8.1,12.7358 21130,1/15/2012 4:09:00.000 PM,8.09983,8.1,12.7358 21131,1/15/2012 4:10:00.000 PM,8.09983,8.1,12.7358 21132,1/15/2012 4:11:00.000 PM,8.09983,8.1,12.7358 21133,1/15/2012 4:12:00.000 PM,8.09983,8.1,12.7358 21134,1/15/2012 4:13:00.000 PM,8.09983,8.1,12.7358 21135,1/15/2012 4:14:00.000 PM,8.09983,8.1,12.7358 21136,1/15/2012 4:15:00.000 PM,8.09983,8.1,12.7358 21137,1/15/2012 4:16:00.000 PM,8.09983,8.1,12.7358 21138,1/15/2012 4:17:00.000 PM,8.09983,8.1,12.7358 21139,1/15/2012 4:18:00.000 PM,8.09983,8.1,12.7358 21140,1/15/2012 4:19:00.000 PM,8.09983,8.1,12.7358 21141,1/15/2012 4:20:00.000 PM,8.09983,8.1,12.7358 21142,1/15/2012 4:21:00.000 PM,8.09983,8.1,12.7358 21143,1/15/2012 4:22:00.000 PM,8.09983,8.1,12.7358 21144,1/15/2012 4:23:00.000 PM,8.09983,8.1,12.7358 21145,1/15/2012 4:24:00.000 PM,8.09983,8.1,12.7358 21146,1/15/2012 4:25:00.000 PM,8.09983,8.1,12.7358 21147,1/15/2012 4:26:00.000 PM,8.09983,8.1,12.7358 21148,1/15/2012 4:27:00.000 PM,8.09983,8.1,12.7358 21149,1/15/2012 4:28:00.000 PM,8.09983,8.1,12.7358 21150,1/15/2012 4:29:00.000 PM,8.09983,8.1,12.7358 21151,1/15/2012 4:30:00.000 PM,8.09983,8.1,12.7358 21152,1/15/2012 4:31:00.000 PM,8.09983,8.1,12.7358 21153,1/15/2012 4:32:00.000 PM,8.09983,8.1,12.7358 21154,1/15/2012 4:33:00.000 PM,8.09983,8.1,12.7358 21155,1/15/2012 4:34:00.000 PM,8.09983,8.1,12.7358 21156,1/15/2012 4:35:00.000 PM,8.09983,8.1,12.7358 21157,1/15/2012 4:36:00.000 PM,8.09983,8.1,12.7358 21158,1/15/2012 4:37:00.000 PM,8.09983,8.1,12.7358 21159,1/15/2012 4:38:00.000 PM,8.09983,8.1,12.7358 21160,1/15/2012 4:39:00.000 PM,8.09983,8.1,12.7358 21161,1/15/2012 4:40:00.000 PM,8.09983,8.1,12.7358 21162,1/15/2012 4:41:00.000 PM,8.09983,8.1,12.7358 21163,1/15/2012 4:42:00.000 PM,8.09983,8.1,12.7358 21164,1/15/2012 4:43:00.000 PM,8.09983,8.1,12.7358 21165,1/15/2012 4:44:00.000 PM,8.09983,8.1,12.7358 21166,1/15/2012 4:45:00.000 PM,8.09983,8.1,12.7358 21167,1/15/2012 4:46:00.000 PM,8.09983,8.1,12.7358 21168,1/15/2012 4:47:00.000 PM,8.09983,8.1,12.7358 21169,1/15/2012 4:48:00.000 PM,8.09983,8.1,12.7358 21170,1/15/2012 4:49:00.000 PM,8.09983,8.1,12.7358 21171,1/15/2012 4:50:00.000 PM,8.09983,8.1,12.7358 21172,1/15/2012 4:51:00.000 PM,8.09983,8.1,12.7358 21173,1/15/2012 4:52:00.000 PM,8.09983,8.1,12.7358 21174,1/15/2012 4:53:00.000 PM,8.09983,8.1,12.7358 21175,1/15/2012 4:54:00.000 PM,8.09983,8.1,12.7358 21176,1/15/2012 4:55:00.000 PM,8.09983,8.1,12.7358 21177,1/15/2012 4:56:00.000 PM,8.09983,8.1,12.7358 21178,1/15/2012 4:57:00.000 PM,8.09983,8.1,12.7358 21179,1/15/2012 4:58:00.000 PM,8.09983,8.1,12.7358 21180,1/15/2012 4:59:00.000 PM,8.09983,8.1,12.7358 21181,1/15/2012 5:00:00.000 PM,8.09983,8.1,12.7358 21182,1/15/2012 5:01:00.000 PM,8.09983,8.1,12.7358 21183,1/15/2012 5:02:00.000 PM,8.09983,8.1,12.7358 21184,1/15/2012 5:03:00.000 PM,8.09983,8.1,12.7358 21185,1/15/2012 5:04:00.000 PM,8.09983,8.1,12.7358 21186,1/15/2012 5:05:00.000 PM,8.09983,8.1,12.7358 21187,1/15/2012 5:06:00.000 PM,8.09983,8.1,12.7358 21188,1/15/2012 5:07:00.000 PM,8.09983,8.1,12.7358 21189,1/15/2012 5:08:00.000 PM,8.09983,8.1,12.7358 21190,1/15/2012 5:09:00.000 PM,8.09983,8.1,12.7358 21191,1/15/2012 5:10:00.000 PM,8.09983,8.1,12.7358 21192,1/15/2012 5:11:00.000 PM,8.09983,8.1,12.7358 21193,1/15/2012 5:12:00.000 PM,8.09983,8.1,12.7358 21194,1/15/2012 5:13:00.000 PM,8.09983,8.1,12.7358 21195,1/15/2012 5:14:00.000 PM,8.09983,8.1,12.7358 21196,1/15/2012 5:15:00.000 PM,8.09983,8.1,12.7358 21197,1/15/2012 5:16:00.000 PM,8.09983,8.1,12.7358 21198,1/15/2012 5:17:00.000 PM,8.09983,8.1,12.7358 21199,1/15/2012 5:18:00.000 PM,8.09983,8.1,12.7358 21200,1/15/2012 5:19:00.000 PM,8.09983,8.1,12.7358 21201,1/15/2012 5:20:00.000 PM,8.09983,8.1,12.7358 21202,1/15/2012 5:21:00.000 PM,8.09983,8.1,12.7358 21203,1/15/2012 5:22:00.000 PM,8.09983,8.1,12.7358 21204,1/15/2012 5:23:00.000 PM,8.09983,8.1,12.7358 21205,1/15/2012 5:24:00.000 PM,8.09983,8.1,12.7358 21206,1/15/2012 5:25:00.000 PM,8.09983,8.1,12.7358 21207,1/15/2012 5:26:00.000 PM,8.09983,8.1,12.7358 21208,1/15/2012 5:27:00.000 PM,8.09983,8.1,12.7358 21209,1/15/2012 5:28:00.000 PM,8.09983,8.1,12.7358 21210,1/15/2012 5:29:00.000 PM,8.09983,8.1,12.7358 21211,1/15/2012 5:30:00.000 PM,8.09983,8.1,12.7358 21212,1/15/2012 5:31:00.000 PM,8.09983,8.1,12.7358 21213,1/15/2012 5:32:00.000 PM,8.09983,8.1,12.7358 21214,1/15/2012 5:33:00.000 PM,8.09983,8.1,12.7358 21215,1/15/2012 5:34:00.000 PM,8.09983,8.1,12.7358 21216,1/15/2012 5:35:00.000 PM,8.09983,8.1,12.7358 21217,1/15/2012 5:36:00.000 PM,8.09983,8.1,12.7358 21218,1/15/2012 5:37:00.000 PM,8.09983,8.1,12.7358 21219,1/15/2012 5:38:00.000 PM,8.09983,8.1,12.7358 21220,1/15/2012 5:39:00.000 PM,8.09983,8.1,12.7358 21221,1/15/2012 5:40:00.000 PM,8.09983,8.1,12.7358 21222,1/15/2012 5:41:00.000 PM,8.09983,8.1,12.7358 21223,1/15/2012 5:42:00.000 PM,8.09983,8.1,12.7358 21224,1/15/2012 5:43:00.000 PM,8.09983,8.1,12.7358 21225,1/15/2012 5:44:00.000 PM,8.09983,8.1,12.7358 21226,1/15/2012 5:45:00.000 PM,8.09983,8.1,12.7358 21227,1/15/2012 5:46:00.000 PM,8.09983,8.1,12.7358 21228,1/15/2012 5:47:00.000 PM,8.09983,8.1,12.7358 21229,1/15/2012 5:48:00.000 PM,8.09983,8.1,12.7358 21230,1/15/2012 5:49:00.000 PM,8.09983,8.1,12.7358 21231,1/15/2012 5:50:00.000 PM,8.09983,8.1,12.7358 21232,1/15/2012 5:51:00.000 PM,8.09983,8.1,12.7358 21233,1/15/2012 5:52:00.000 PM,8.09983,8.1,12.7358 21234,1/15/2012 5:53:00.000 PM,8.09983,8.1,12.7358 21235,1/15/2012 5:54:00.000 PM,8.09983,8.1,12.7358 21236,1/15/2012 5:55:00.000 PM,8.09983,8.1,12.7358 21237,1/15/2012 5:56:00.000 PM,8.09983,8.1,12.7358 21238,1/15/2012 5:57:00.000 PM,8.09983,8.1,12.7358 21239,1/15/2012 5:58:00.000 PM,8.09983,8.1,12.7358 21240,1/15/2012 5:59:00.000 PM,8.09983,8.1,12.7358 21241,1/15/2012 6:00:00.000 PM,8.09983,8.1,12.7358 21242,1/15/2012 6:01:00.000 PM,8.09983,8.1,12.7358 21243,1/15/2012 6:02:00.000 PM,8.09983,8.1,12.7358 21244,1/15/2012 6:03:00.000 PM,8.09983,8.1,12.7358 21245,1/15/2012 6:04:00.000 PM,8.09983,8.1,12.7358 21246,1/15/2012 6:05:00.000 PM,8.09983,8.1,12.7358 21247,1/15/2012 6:06:00.000 PM,8.09983,8.1,12.7358 21248,1/15/2012 6:07:00.000 PM,8.09983,8.1,12.7358 21249,1/15/2012 6:08:00.000 PM,8.09983,8.1,12.7358 21250,1/15/2012 6:09:00.000 PM,8.09983,8.1,12.7358 21251,1/15/2012 6:10:00.000 PM,8.09983,8.1,12.7358 21252,1/15/2012 6:11:00.000 PM,8.09983,8.1,12.7358 21253,1/15/2012 6:12:00.000 PM,8.09983,8.1,12.7358 21254,1/15/2012 6:13:00.000 PM,8.09983,8.1,12.7358 21255,1/15/2012 6:14:00.000 PM,8.09983,8.1,12.7358 21256,1/15/2012 6:15:00.000 PM,8.09983,8.1,12.7358 21257,1/15/2012 6:16:00.000 PM,8.09983,8.1,12.7358 21258,1/15/2012 6:17:00.000 PM,8.09983,8.1,12.7358 21259,1/15/2012 6:18:00.000 PM,8.09983,8.1,12.7358 21260,1/15/2012 6:19:00.000 PM,8.09983,8.1,12.7358 21261,1/15/2012 6:20:00.000 PM,8.09983,8.1,12.7358 21262,1/15/2012 6:21:00.000 PM,8.09983,8.1,12.7358 21263,1/15/2012 6:22:00.000 PM,8.09983,8.1,12.7358 21264,1/15/2012 6:23:00.000 PM,8.09983,8.1,12.7358 21265,1/15/2012 6:24:00.000 PM,8.09983,8.1,12.7358 21266,1/15/2012 6:25:00.000 PM,8.09983,8.1,12.7358 21267,1/15/2012 6:26:00.000 PM,8.09983,8.1,12.7358 21268,1/15/2012 6:27:00.000 PM,8.09983,8.1,12.7358 21269,1/15/2012 6:28:00.000 PM,8.09983,8.1,12.7358 21270,1/15/2012 6:29:00.000 PM,8.09983,8.1,12.7358 21271,1/15/2012 6:30:00.000 PM,8.09983,8.1,12.7358 21272,1/15/2012 6:31:00.000 PM,8.09983,8.1,12.7358 21273,1/15/2012 6:32:00.000 PM,8.09983,8.1,12.7358 21274,1/15/2012 6:33:00.000 PM,8.09983,8.1,12.7358 21275,1/15/2012 6:34:00.000 PM,8.09983,8.1,12.7358 21276,1/15/2012 6:35:00.000 PM,8.09983,8.1,12.7358 21277,1/15/2012 6:36:00.000 PM,8.09983,8.1,12.7358 21278,1/15/2012 6:37:00.000 PM,8.09983,8.1,12.7358 21279,1/15/2012 6:38:00.000 PM,8.09983,8.1,12.7358 21280,1/15/2012 6:39:00.000 PM,8.09983,8.1,12.7358 21281,1/15/2012 6:40:00.000 PM,8.09983,8.1,12.7358 21282,1/15/2012 6:41:00.000 PM,8.09983,8.1,12.7358 21283,1/15/2012 6:42:00.000 PM,8.09983,8.1,12.7358 21284,1/15/2012 6:43:00.000 PM,8.09983,8.1,12.7358 21285,1/15/2012 6:44:00.000 PM,8.09983,8.1,12.7358 21286,1/15/2012 6:45:00.000 PM,8.09983,8.1,12.7358 21287,1/15/2012 6:46:00.000 PM,8.09983,8.1,12.7358 21288,1/15/2012 6:47:00.000 PM,8.09983,8.1,12.7358 21289,1/15/2012 6:48:00.000 PM,8.09983,8.1,12.7358 21290,1/15/2012 6:49:00.000 PM,8.09983,8.1,12.7358 21291,1/15/2012 6:50:00.000 PM,8.09983,8.1,12.7358 21292,1/15/2012 6:51:00.000 PM,8.09983,8.1,12.7358 21293,1/15/2012 6:52:00.000 PM,8.09983,8.1,12.7358 21294,1/15/2012 6:53:00.000 PM,8.09983,8.1,12.7358 21295,1/15/2012 6:54:00.000 PM,8.09983,8.1,12.7358 21296,1/15/2012 6:55:00.000 PM,8.09983,8.1,12.7358 21297,1/15/2012 6:56:00.000 PM,8.09983,8.1,12.7358 21298,1/15/2012 6:57:00.000 PM,8.09983,8.1,12.7358 21299,1/15/2012 6:58:00.000 PM,8.09983,8.1,12.7358 21300,1/15/2012 6:59:00.000 PM,8.09983,8.1,12.7358 21301,1/15/2012 7:00:00.000 PM,8.09983,8.1,12.7358 21302,1/15/2012 7:01:00.000 PM,8.09983,8.1,12.7358 21303,1/15/2012 7:02:00.000 PM,8.09983,8.1,12.7358 21304,1/15/2012 7:03:00.000 PM,8.09983,8.1,12.7358 21305,1/15/2012 7:04:00.000 PM,8.09983,8.1,12.7358 21306,1/15/2012 7:05:00.000 PM,8.09983,8.1,12.7358 21307,1/15/2012 7:06:00.000 PM,8.09983,8.1,12.7358 21308,1/15/2012 7:07:00.000 PM,8.09983,8.1,12.7358 21309,1/15/2012 7:08:00.000 PM,8.09983,8.1,12.7358 21310,1/15/2012 7:09:00.000 PM,8.09983,8.1,12.7358 21311,1/15/2012 7:10:00.000 PM,8.09983,8.1,12.7358 21312,1/15/2012 7:11:00.000 PM,8.09983,8.1,12.7358 21313,1/15/2012 7:12:00.000 PM,8.09983,8.1,12.7358 21314,1/15/2012 7:13:00.000 PM,8.09983,8.1,12.7358 21315,1/15/2012 7:14:00.000 PM,8.09983,8.1,12.7358 21316,1/15/2012 7:15:00.000 PM,8.09983,8.1,12.7358 21317,1/15/2012 7:16:00.000 PM,8.09983,8.1,12.7358 21318,1/15/2012 7:17:00.000 PM,8.09983,8.1,12.7358 21319,1/15/2012 7:18:00.000 PM,8.09983,8.1,12.7358 21320,1/15/2012 7:19:00.000 PM,8.09983,8.1,12.7358 21321,1/15/2012 7:20:00.000 PM,8.09983,8.1,12.7358 21322,1/15/2012 7:21:00.000 PM,8.09983,8.1,12.7358 21323,1/15/2012 7:22:00.000 PM,8.09983,8.1,12.7358 21324,1/15/2012 7:23:00.000 PM,8.09983,8.1,12.7358 21325,1/15/2012 7:24:00.000 PM,8.09983,8.1,12.7358 21326,1/15/2012 7:25:00.000 PM,8.09983,8.1,12.7358 21327,1/15/2012 7:26:00.000 PM,8.09983,8.1,12.7358 21328,1/15/2012 7:27:00.000 PM,8.09983,8.1,12.7358 21329,1/15/2012 7:28:00.000 PM,8.09983,8.1,12.7358 21330,1/15/2012 7:29:00.000 PM,8.09983,8.1,12.7358 21331,1/15/2012 7:30:00.000 PM,8.09983,8.1,12.7358 21332,1/15/2012 7:31:00.000 PM,8.09983,8.1,12.7358 21333,1/15/2012 7:32:00.000 PM,8.09983,8.1,12.7358 21334,1/15/2012 7:33:00.000 PM,8.09983,8.1,12.7358 21335,1/15/2012 7:34:00.000 PM,8.09983,8.1,12.7358 21336,1/15/2012 7:35:00.000 PM,8.09983,8.1,12.7358 21337,1/15/2012 7:36:00.000 PM,8.09983,8.1,12.7358 21338,1/15/2012 7:37:00.000 PM,8.09983,8.1,12.7358 21339,1/15/2012 7:38:00.000 PM,8.09983,8.1,12.7358 21340,1/15/2012 7:39:00.000 PM,8.09983,8.1,12.7358 21341,1/15/2012 7:40:00.000 PM,8.09983,8.1,12.7358 21342,1/15/2012 7:41:00.000 PM,8.09983,8.1,12.7358 21343,1/15/2012 7:42:00.000 PM,8.09983,8.1,12.7358 21344,1/15/2012 7:43:00.000 PM,8.09983,8.1,12.7358 21345,1/15/2012 7:44:00.000 PM,8.09983,8.1,12.7358 21346,1/15/2012 7:45:00.000 PM,8.09983,8.1,12.7358 21347,1/15/2012 7:46:00.000 PM,8.09983,8.1,12.7358 21348,1/15/2012 7:47:00.000 PM,8.09983,8.1,12.7358 21349,1/15/2012 7:48:00.000 PM,8.09983,8.1,12.7358 21350,1/15/2012 7:49:00.000 PM,8.09983,8.1,12.7358 21351,1/15/2012 7:50:00.000 PM,8.09983,8.1,12.7358 21352,1/15/2012 7:51:00.000 PM,8.09983,8.1,12.7358 21353,1/15/2012 7:52:00.000 PM,8.09983,8.1,12.7358 21354,1/15/2012 7:53:00.000 PM,8.09983,8.1,12.7358 21355,1/15/2012 7:54:00.000 PM,8.09983,8.1,12.7358 21356,1/15/2012 7:55:00.000 PM,8.09983,8.1,12.7358 21357,1/15/2012 7:56:00.000 PM,8.09983,8.1,12.7358 21358,1/15/2012 7:57:00.000 PM,8.09983,8.1,12.7358 21359,1/15/2012 7:58:00.000 PM,8.09983,8.1,12.7358 21360,1/15/2012 7:59:00.000 PM,8.09983,8.1,12.7358 21361,1/15/2012 8:00:00.000 PM,8.09983,8.1,12.7358 21362,1/15/2012 8:01:00.000 PM,8.09983,8.1,12.7358 21363,1/15/2012 8:02:00.000 PM,8.09983,8.1,12.7358 21364,1/15/2012 8:03:00.000 PM,8.09983,8.1,12.7358 21365,1/15/2012 8:04:00.000 PM,8.09983,8.1,12.7358 21366,1/15/2012 8:05:00.000 PM,8.09983,8.1,12.7358 21367,1/15/2012 8:06:00.000 PM,8.09983,8.1,12.7358 21368,1/15/2012 8:07:00.000 PM,8.09983,8.1,12.7358 21369,1/15/2012 8:08:00.000 PM,8.09983,8.1,12.7358 21370,1/15/2012 8:09:00.000 PM,8.09983,8.1,12.7358 21371,1/15/2012 8:10:00.000 PM,8.09983,8.1,12.7358 21372,1/15/2012 8:11:00.000 PM,8.09983,8.1,12.7358 21373,1/15/2012 8:12:00.000 PM,8.09983,8.1,12.7358 21374,1/15/2012 8:13:00.000 PM,8.09983,8.1,12.7358 21375,1/15/2012 8:14:00.000 PM,8.09983,8.1,12.7358 21376,1/15/2012 8:15:00.000 PM,8.09983,8.1,12.7358 21377,1/15/2012 8:16:00.000 PM,8.09983,8.1,12.7358 21378,1/15/2012 8:17:00.000 PM,8.09983,8.1,12.7358 21379,1/15/2012 8:18:00.000 PM,8.09983,8.1,12.7358 21380,1/15/2012 8:19:00.000 PM,8.09983,8.1,12.7358 21381,1/15/2012 8:20:00.000 PM,8.09983,8.1,12.7358 21382,1/15/2012 8:21:00.000 PM,8.09983,8.1,12.7358 21383,1/15/2012 8:22:00.000 PM,8.09983,8.1,12.7358 21384,1/15/2012 8:23:00.000 PM,8.09983,8.1,12.7358 21385,1/15/2012 8:24:00.000 PM,8.09983,8.1,12.7358 21386,1/15/2012 8:25:00.000 PM,8.09983,8.1,12.7358 21387,1/15/2012 8:26:00.000 PM,8.09983,8.1,12.7358 21388,1/15/2012 8:27:00.000 PM,8.09983,8.1,12.7358 21389,1/15/2012 8:28:00.000 PM,8.09983,8.1,12.7358 21390,1/15/2012 8:29:00.000 PM,8.09983,8.1,12.7358 21391,1/15/2012 8:30:00.000 PM,8.09983,8.1,12.7358 21392,1/15/2012 8:31:00.000 PM,8.09983,8.1,12.7358 21393,1/15/2012 8:32:00.000 PM,8.09983,8.1,12.7358 21394,1/15/2012 8:33:00.000 PM,8.09983,8.1,12.7358 21395,1/15/2012 8:34:00.000 PM,8.09983,8.1,12.7358 21396,1/15/2012 8:35:00.000 PM,8.09983,8.1,12.7358 21397,1/15/2012 8:36:00.000 PM,8.09983,8.1,12.7358 21398,1/15/2012 8:37:00.000 PM,8.09983,8.1,12.7358 21399,1/15/2012 8:38:00.000 PM,8.09983,8.1,12.7358 21400,1/15/2012 8:39:00.000 PM,8.09983,8.1,12.7358 21401,1/15/2012 8:40:00.000 PM,8.09983,8.1,12.7358 21402,1/15/2012 8:41:00.000 PM,8.09983,8.1,12.7358 21403,1/15/2012 8:42:00.000 PM,8.09983,8.1,12.7358 21404,1/15/2012 8:43:00.000 PM,8.09983,8.1,12.7358 21405,1/15/2012 8:44:00.000 PM,8.09983,8.1,12.7358 21406,1/15/2012 8:45:00.000 PM,8.09983,8.1,12.7358 21407,1/15/2012 8:46:00.000 PM,8.09983,8.1,12.7358 21408,1/15/2012 8:47:00.000 PM,8.09983,8.1,12.7358 21409,1/15/2012 8:48:00.000 PM,8.09983,8.1,12.7358 21410,1/15/2012 8:49:00.000 PM,8.09983,8.1,12.7358 21411,1/15/2012 8:50:00.000 PM,8.09983,8.1,12.7358 21412,1/15/2012 8:51:00.000 PM,8.09983,8.1,12.7358 21413,1/15/2012 8:52:00.000 PM,8.09983,8.1,12.7358 21414,1/15/2012 8:53:00.000 PM,8.09983,8.1,12.7358 21415,1/15/2012 8:54:00.000 PM,8.09983,8.1,12.7358 21416,1/15/2012 8:55:00.000 PM,8.09983,8.1,12.7358 21417,1/15/2012 8:56:00.000 PM,8.09983,8.1,12.7358 21418,1/15/2012 8:57:00.000 PM,8.09983,8.1,12.7358 21419,1/15/2012 8:58:00.000 PM,8.09983,8.1,12.7358 21420,1/15/2012 8:59:00.000 PM,8.09983,8.1,12.7358 21421,1/15/2012 9:00:00.000 PM,8.09983,8.1,12.7358 21422,1/15/2012 9:01:00.000 PM,8.09983,8.1,12.7358 21423,1/15/2012 9:02:00.000 PM,8.09983,8.1,12.7358 21424,1/15/2012 9:03:00.000 PM,8.09983,8.1,12.7358 21425,1/15/2012 9:04:00.000 PM,8.09983,8.1,12.7358 21426,1/15/2012 9:05:00.000 PM,8.09983,8.1,12.7358 21427,1/15/2012 9:06:00.000 PM,8.09983,8.1,12.7358 21428,1/15/2012 9:07:00.000 PM,8.09983,8.1,12.7358 21429,1/15/2012 9:08:00.000 PM,8.09983,8.1,12.7358 21430,1/15/2012 9:09:00.000 PM,8.09983,8.1,12.7358 21431,1/15/2012 9:10:00.000 PM,8.09983,8.1,12.7358 21432,1/15/2012 9:11:00.000 PM,8.09983,8.1,12.7358 21433,1/15/2012 9:12:00.000 PM,8.09983,8.1,12.7358 21434,1/15/2012 9:13:00.000 PM,8.09983,8.1,12.7358 21435,1/15/2012 9:14:00.000 PM,8.09983,8.1,12.7358 21436,1/15/2012 9:15:00.000 PM,8.09983,8.1,12.7358 21437,1/15/2012 9:16:00.000 PM,8.09983,8.1,12.7358 21438,1/15/2012 9:17:00.000 PM,8.09983,8.1,12.7358 21439,1/15/2012 9:18:00.000 PM,8.09983,8.1,12.7358 21440,1/15/2012 9:19:00.000 PM,8.09983,8.1,12.7358 21441,1/15/2012 9:20:00.000 PM,8.09983,8.1,12.7358 21442,1/15/2012 9:21:00.000 PM,8.09983,8.1,12.7358 21443,1/15/2012 9:22:00.000 PM,8.09983,8.1,12.7358 21444,1/15/2012 9:23:00.000 PM,8.09983,8.1,12.7358 21445,1/15/2012 9:24:00.000 PM,8.09983,8.1,12.7358 21446,1/15/2012 9:25:00.000 PM,8.09983,8.1,12.7358 21447,1/15/2012 9:26:00.000 PM,8.09983,8.1,12.7358 21448,1/15/2012 9:27:00.000 PM,8.09983,8.1,12.7358 21449,1/15/2012 9:28:00.000 PM,8.09983,8.1,12.7358 21450,1/15/2012 9:29:00.000 PM,8.09983,8.1,12.7358 21451,1/15/2012 9:30:00.000 PM,8.09983,8.1,12.7358 21452,1/15/2012 9:31:00.000 PM,8.09983,8.1,12.7358 21453,1/15/2012 9:32:00.000 PM,8.09983,8.1,12.7358 21454,1/15/2012 9:33:00.000 PM,8.09983,8.1,12.7358 21455,1/15/2012 9:34:00.000 PM,8.09983,8.1,12.7358 21456,1/15/2012 9:35:00.000 PM,8.09983,8.1,12.7358 21457,1/15/2012 9:36:00.000 PM,8.09983,8.1,12.7358 21458,1/15/2012 9:37:00.000 PM,8.09983,8.1,12.7358 21459,1/15/2012 9:38:00.000 PM,8.09983,8.1,12.7358 21460,1/15/2012 9:39:00.000 PM,8.09983,8.1,12.7358 21461,1/15/2012 9:40:00.000 PM,8.09983,8.1,12.7358 21462,1/15/2012 9:41:00.000 PM,8.09983,8.1,12.7358 21463,1/15/2012 9:42:00.000 PM,8.09983,8.1,12.7358 21464,1/15/2012 9:43:00.000 PM,8.09983,8.1,12.7358 21465,1/15/2012 9:44:00.000 PM,8.09983,8.1,12.7358 21466,1/15/2012 9:45:00.000 PM,8.09983,8.1,12.7358 21467,1/15/2012 9:46:00.000 PM,8.09983,8.1,12.7358 21468,1/15/2012 9:47:00.000 PM,8.09983,8.1,12.7358 21469,1/15/2012 9:48:00.000 PM,8.09983,8.1,12.7358 21470,1/15/2012 9:49:00.000 PM,8.09983,8.1,12.7358 21471,1/15/2012 9:50:00.000 PM,8.09983,8.1,12.7358 21472,1/15/2012 9:51:00.000 PM,8.09983,8.1,12.7358 21473,1/15/2012 9:52:00.000 PM,8.09983,8.1,12.7358 21474,1/15/2012 9:53:00.000 PM,8.09983,8.1,12.7358 21475,1/15/2012 9:54:00.000 PM,8.09983,8.1,12.7358 21476,1/15/2012 9:55:00.000 PM,8.09983,8.1,12.7358 21477,1/15/2012 9:56:00.000 PM,8.09983,8.1,12.7358 21478,1/15/2012 9:57:00.000 PM,8.09983,8.1,12.7358 21479,1/15/2012 9:58:00.000 PM,8.09983,8.1,12.7358 21480,1/15/2012 9:59:00.000 PM,8.09983,8.1,12.7358 21481,1/15/2012 10:00:00.000 PM,8.09983,8.1,12.7358 21482,1/15/2012 10:01:00.000 PM,8.09983,8.1,12.7358 21483,1/15/2012 10:02:00.000 PM,8.09983,8.1,12.7358 21484,1/15/2012 10:03:00.000 PM,8.09983,8.1,12.7358 21485,1/15/2012 10:04:00.000 PM,8.09983,8.1,12.7358 21486,1/15/2012 10:05:00.000 PM,8.09983,8.1,12.7358 21487,1/15/2012 10:06:00.000 PM,8.09983,8.1,12.7358 21488,1/15/2012 10:07:00.000 PM,8.09983,8.1,12.7358 21489,1/15/2012 10:08:00.000 PM,8.09983,8.1,12.7358 21490,1/15/2012 10:09:00.000 PM,8.09983,8.1,12.7358 21491,1/15/2012 10:10:00.000 PM,8.09983,8.1,12.7358 21492,1/15/2012 10:11:00.000 PM,8.09983,8.1,12.7358 21493,1/15/2012 10:12:00.000 PM,8.09983,8.1,12.7358 21494,1/15/2012 10:13:00.000 PM,8.09983,8.1,12.7358 21495,1/15/2012 10:14:00.000 PM,8.09983,8.1,12.7358 21496,1/15/2012 10:15:00.000 PM,8.09983,8.1,12.7358 21497,1/15/2012 10:16:00.000 PM,8.09983,8.1,12.7358 21498,1/15/2012 10:17:00.000 PM,8.09983,8.1,12.7358 21499,1/15/2012 10:18:00.000 PM,8.09983,8.1,12.7358 21500,1/15/2012 10:19:00.000 PM,8.09983,8.1,12.7358 21501,1/15/2012 10:20:00.000 PM,8.09983,8.1,12.7358 21502,1/15/2012 10:21:00.000 PM,8.09983,8.1,12.7358 21503,1/15/2012 10:22:00.000 PM,8.09983,8.1,12.7358 21504,1/15/2012 10:23:00.000 PM,8.09983,8.1,12.7358 21505,1/15/2012 10:24:00.000 PM,8.09983,8.1,12.7358 21506,1/15/2012 10:25:00.000 PM,8.09983,8.1,12.7358 21507,1/15/2012 10:26:00.000 PM,8.09983,8.1,12.7358 21508,1/15/2012 10:27:00.000 PM,8.09983,8.1,12.7358 21509,1/15/2012 10:28:00.000 PM,8.09983,8.1,12.7358 21510,1/15/2012 10:29:00.000 PM,8.09983,8.1,12.7358 21511,1/15/2012 10:30:00.000 PM,8.09983,8.1,12.7358 21512,1/15/2012 10:31:00.000 PM,8.09983,8.1,12.7358 21513,1/15/2012 10:32:00.000 PM,8.09983,8.1,12.7358 21514,1/15/2012 10:33:00.000 PM,8.09983,8.1,12.7358 21515,1/15/2012 10:34:00.000 PM,8.09983,8.1,12.7358 21516,1/15/2012 10:35:00.000 PM,8.09983,8.1,12.7358 21517,1/15/2012 10:36:00.000 PM,8.09983,8.1,12.7358 21518,1/15/2012 10:37:00.000 PM,8.09983,8.1,12.7358 21519,1/15/2012 10:38:00.000 PM,8.09983,8.1,12.7358 21520,1/15/2012 10:39:00.000 PM,8.09983,8.1,12.7358 21521,1/15/2012 10:40:00.000 PM,8.09983,8.1,12.7358 21522,1/15/2012 10:41:00.000 PM,8.09983,8.1,12.7358 21523,1/15/2012 10:42:00.000 PM,8.09983,8.1,12.7358 21524,1/15/2012 10:43:00.000 PM,8.09983,8.1,12.7358 21525,1/15/2012 10:44:00.000 PM,8.09983,8.1,12.7358 21526,1/15/2012 10:45:00.000 PM,8.09983,8.1,12.7358 21527,1/15/2012 10:46:00.000 PM,8.09983,8.1,12.7358 21528,1/15/2012 10:47:00.000 PM,8.09983,8.1,12.7358 21529,1/15/2012 10:48:00.000 PM,8.09983,8.1,12.7358 21530,1/15/2012 10:49:00.000 PM,8.09983,8.1,12.7358 21531,1/15/2012 10:50:00.000 PM,8.09983,8.1,12.7358 21532,1/15/2012 10:51:00.000 PM,8.09983,8.1,12.7358 21533,1/15/2012 10:52:00.000 PM,8.09983,8.1,12.7358 21534,1/15/2012 10:53:00.000 PM,8.09983,8.1,12.7358 21535,1/15/2012 10:54:00.000 PM,8.09983,8.1,12.7358 21536,1/15/2012 10:55:00.000 PM,8.09983,8.1,12.7358 21537,1/15/2012 10:56:00.000 PM,8.09983,8.1,12.7358 21538,1/15/2012 10:57:00.000 PM,8.09983,8.1,12.7358 21539,1/15/2012 10:58:00.000 PM,8.09983,8.1,12.7358 21540,1/15/2012 10:59:00.000 PM,8.09983,8.1,12.7358 21541,1/15/2012 11:00:00.000 PM,8.09983,8.1,12.7358 21542,1/15/2012 11:01:00.000 PM,8.09983,8.1,12.7358 21543,1/15/2012 11:02:00.000 PM,8.09983,8.1,12.7358 21544,1/15/2012 11:03:00.000 PM,8.09983,8.1,12.7358 21545,1/15/2012 11:04:00.000 PM,8.09983,8.1,12.7358 21546,1/15/2012 11:05:00.000 PM,8.09983,8.1,12.7358 21547,1/15/2012 11:06:00.000 PM,8.09983,8.1,12.7358 21548,1/15/2012 11:07:00.000 PM,8.09983,8.1,12.7358 21549,1/15/2012 11:08:00.000 PM,8.09983,8.1,12.7358 21550,1/15/2012 11:09:00.000 PM,8.09983,8.1,12.7358 21551,1/15/2012 11:10:00.000 PM,8.09983,8.1,12.7358 21552,1/15/2012 11:11:00.000 PM,8.09983,8.1,12.7358 21553,1/15/2012 11:12:00.000 PM,8.09983,8.1,12.7358 21554,1/15/2012 11:13:00.000 PM,8.09983,8.1,12.7358 21555,1/15/2012 11:14:00.000 PM,8.09983,8.1,12.7358 21556,1/15/2012 11:15:00.000 PM,8.09983,8.1,12.7358 21557,1/15/2012 11:16:00.000 PM,8.09983,8.1,12.7358 21558,1/15/2012 11:17:00.000 PM,8.09983,8.1,12.7358 21559,1/15/2012 11:18:00.000 PM,8.09983,8.1,12.7358 21560,1/15/2012 11:19:00.000 PM,8.09983,8.1,12.7358 21561,1/15/2012 11:20:00.000 PM,8.09983,8.1,12.7358 21562,1/15/2012 11:21:00.000 PM,8.09983,8.1,12.7358 21563,1/15/2012 11:22:00.000 PM,8.09983,8.1,12.7358 21564,1/15/2012 11:23:00.000 PM,8.09983,8.1,12.7358 21565,1/15/2012 11:24:00.000 PM,8.09983,8.1,12.7358 21566,1/15/2012 11:25:00.000 PM,8.09983,8.1,12.7358 21567,1/15/2012 11:26:00.000 PM,8.09983,8.1,12.7358 21568,1/15/2012 11:27:00.000 PM,8.09983,8.1,12.7358 21569,1/15/2012 11:28:00.000 PM,8.09983,8.1,12.7358 21570,1/15/2012 11:29:00.000 PM,8.09983,8.1,12.7358 21571,1/15/2012 11:30:00.000 PM,8.09983,8.1,12.7358 21572,1/15/2012 11:31:00.000 PM,8.09983,8.1,12.7358 21573,1/15/2012 11:32:00.000 PM,8.09983,8.1,12.7358 21574,1/15/2012 11:33:00.000 PM,8.09983,8.1,12.7358 21575,1/15/2012 11:34:00.000 PM,8.09983,8.1,12.7358 21576,1/15/2012 11:35:00.000 PM,8.09983,8.1,12.7358 21577,1/15/2012 11:36:00.000 PM,8.09983,8.1,12.7358 21578,1/15/2012 11:37:00.000 PM,8.09983,8.1,12.7358 21579,1/15/2012 11:38:00.000 PM,8.09983,8.1,12.7358 21580,1/15/2012 11:39:00.000 PM,8.09983,8.1,12.7358 21581,1/15/2012 11:40:00.000 PM,8.09983,8.1,12.7358 21582,1/15/2012 11:41:00.000 PM,8.09983,8.1,12.7358 21583,1/15/2012 11:42:00.000 PM,8.09983,8.1,12.7358 21584,1/15/2012 11:43:00.000 PM,8.09983,8.1,12.7358 21585,1/15/2012 11:44:00.000 PM,8.09983,8.1,12.7358 21586,1/15/2012 11:45:00.000 PM,8.09983,8.1,12.7358 21587,1/15/2012 11:46:00.000 PM,8.09983,8.1,12.7358 21588,1/15/2012 11:47:00.000 PM,8.09983,8.1,12.7358 21589,1/15/2012 11:48:00.000 PM,8.09983,8.1,12.7358 21590,1/15/2012 11:49:00.000 PM,8.09983,8.1,12.7358 21591,1/15/2012 11:50:00.000 PM,8.09983,8.1,12.7358 21592,1/15/2012 11:51:00.000 PM,8.09983,8.1,12.7358 21593,1/15/2012 11:52:00.000 PM,8.09983,8.1,12.7358 21594,1/15/2012 11:53:00.000 PM,8.09983,8.1,12.7358 21595,1/15/2012 11:54:00.000 PM,8.09983,8.1,12.7358 21596,1/15/2012 11:55:00.000 PM,8.09983,8.1,12.7358 21597,1/15/2012 11:56:00.000 PM,8.09983,8.1,12.7358 21598,1/15/2012 11:57:00.000 PM,8.09983,8.1,12.7358 21599,1/15/2012 11:58:00.000 PM,8.09983,8.1,12.7358 21600,1/15/2012 11:59:00.000 PM,8.09983,8.1,12.7358 21601,1/16/2012 12:00:00.000 AM,8.09983,8.1,12.7358 21602,1/16/2012 12:01:00.000 AM,8.09983,8.1,12.7358 21603,1/16/2012 12:02:00.000 AM,8.09983,8.1,12.7358 21604,1/16/2012 12:03:00.000 AM,8.09983,8.1,12.7358 21605,1/16/2012 12:04:00.000 AM,8.09983,8.1,12.7358 21606,1/16/2012 12:05:00.000 AM,8.09983,8.1,12.7358 21607,1/16/2012 12:06:00.000 AM,8.09983,8.1,12.7358 21608,1/16/2012 12:07:00.000 AM,8.09983,8.1,12.7358 21609,1/16/2012 12:08:00.000 AM,8.09983,8.1,12.7358 21610,1/16/2012 12:09:00.000 AM,8.09983,8.1,12.7358 21611,1/16/2012 12:10:00.000 AM,8.09983,8.1,12.7358 21612,1/16/2012 12:11:00.000 AM,8.09983,8.1,12.7358 21613,1/16/2012 12:12:00.000 AM,8.09983,8.1,12.7358 21614,1/16/2012 12:13:00.000 AM,8.09983,8.1,12.7358 21615,1/16/2012 12:14:00.000 AM,8.09983,8.1,12.7358 21616,1/16/2012 12:15:00.000 AM,8.09983,8.1,12.7358 21617,1/16/2012 12:16:00.000 AM,8.09983,8.1,12.7358 21618,1/16/2012 12:17:00.000 AM,8.09983,8.1,12.7358 21619,1/16/2012 12:18:00.000 AM,8.09983,8.1,12.7358 21620,1/16/2012 12:19:00.000 AM,8.09983,8.1,12.7358 21621,1/16/2012 12:20:00.000 AM,8.09983,8.1,12.7358 21622,1/16/2012 12:21:00.000 AM,8.09983,8.1,12.7358 21623,1/16/2012 12:22:00.000 AM,8.09983,8.1,12.7358 21624,1/16/2012 12:23:00.000 AM,8.09983,8.1,12.7358 21625,1/16/2012 12:24:00.000 AM,8.09983,8.1,12.7358 21626,1/16/2012 12:25:00.000 AM,8.09983,8.1,12.7358 21627,1/16/2012 12:26:00.000 AM,8.09983,8.1,12.7358 21628,1/16/2012 12:27:00.000 AM,8.09983,8.1,12.7358 21629,1/16/2012 12:28:00.000 AM,8.09983,8.1,12.7358 21630,1/16/2012 12:29:00.000 AM,8.09983,8.1,12.7358 21631,1/16/2012 12:30:00.000 AM,8.09983,8.1,12.7358 21632,1/16/2012 12:31:00.000 AM,8.09983,8.1,12.7358 21633,1/16/2012 12:32:00.000 AM,8.09983,8.1,12.7358 21634,1/16/2012 12:33:00.000 AM,8.09983,8.1,12.7358 21635,1/16/2012 12:34:00.000 AM,8.09983,8.1,12.7358 21636,1/16/2012 12:35:00.000 AM,8.09983,8.1,12.7358 21637,1/16/2012 12:36:00.000 AM,8.09983,8.1,12.7358 21638,1/16/2012 12:37:00.000 AM,8.09983,8.1,12.7358 21639,1/16/2012 12:38:00.000 AM,8.09983,8.1,12.7358 21640,1/16/2012 12:39:00.000 AM,8.09983,8.1,12.7358 21641,1/16/2012 12:40:00.000 AM,8.09983,8.1,12.7358 21642,1/16/2012 12:41:00.000 AM,8.09983,8.1,12.7358 21643,1/16/2012 12:42:00.000 AM,8.09983,8.1,12.7358 21644,1/16/2012 12:43:00.000 AM,8.09983,8.1,12.7358 21645,1/16/2012 12:44:00.000 AM,8.09983,8.1,12.7358 21646,1/16/2012 12:45:00.000 AM,8.09983,8.1,12.7358 21647,1/16/2012 12:46:00.000 AM,8.09983,8.1,12.7358 21648,1/16/2012 12:47:00.000 AM,8.09983,8.1,12.7358 21649,1/16/2012 12:48:00.000 AM,8.09983,8.1,12.7358 21650,1/16/2012 12:49:00.000 AM,8.09983,8.1,12.7358 21651,1/16/2012 12:50:00.000 AM,8.09983,8.1,12.7358 21652,1/16/2012 12:51:00.000 AM,8.09983,8.1,12.7358 21653,1/16/2012 12:52:00.000 AM,8.09983,8.1,12.7358 21654,1/16/2012 12:53:00.000 AM,8.09983,8.1,12.7358 21655,1/16/2012 12:54:00.000 AM,8.09983,8.1,12.7358 21656,1/16/2012 12:55:00.000 AM,8.09983,8.1,12.7358 21657,1/16/2012 12:56:00.000 AM,8.09983,8.1,12.7358 21658,1/16/2012 12:57:00.000 AM,8.09983,8.1,12.7358 21659,1/16/2012 12:58:00.000 AM,8.09983,8.1,12.7358 21660,1/16/2012 12:59:00.000 AM,8.09983,8.1,12.7358 21661,1/16/2012 1:00:00.000 AM,8.09983,8.1,12.7358 21662,1/16/2012 1:01:00.000 AM,8.09983,8.1,12.7358 21663,1/16/2012 1:02:00.000 AM,8.09983,8.1,12.7358 21664,1/16/2012 1:03:00.000 AM,8.09983,8.1,12.7358 21665,1/16/2012 1:04:00.000 AM,8.09983,8.1,12.7358 21666,1/16/2012 1:05:00.000 AM,8.09983,8.1,12.7358 21667,1/16/2012 1:06:00.000 AM,8.09983,8.1,12.7358 21668,1/16/2012 1:07:00.000 AM,8.09983,8.1,12.7358 21669,1/16/2012 1:08:00.000 AM,8.09983,8.1,12.7358 21670,1/16/2012 1:09:00.000 AM,8.09983,8.1,12.7358 21671,1/16/2012 1:10:00.000 AM,8.09983,8.1,12.7358 21672,1/16/2012 1:11:00.000 AM,8.09983,8.1,12.7358 21673,1/16/2012 1:12:00.000 AM,8.09983,8.1,12.7358 21674,1/16/2012 1:13:00.000 AM,8.09983,8.1,12.7358 21675,1/16/2012 1:14:00.000 AM,8.09983,8.1,12.7358 21676,1/16/2012 1:15:00.000 AM,8.09983,8.1,12.7358 21677,1/16/2012 1:16:00.000 AM,8.09983,8.1,12.7358 21678,1/16/2012 1:17:00.000 AM,8.09983,8.1,12.7358 21679,1/16/2012 1:18:00.000 AM,8.09983,8.1,12.7358 21680,1/16/2012 1:19:00.000 AM,8.09983,8.1,12.7358 21681,1/16/2012 1:20:00.000 AM,8.09983,8.1,12.7358 21682,1/16/2012 1:21:00.000 AM,8.09983,8.1,12.7358 21683,1/16/2012 1:22:00.000 AM,8.09983,8.1,12.7358 21684,1/16/2012 1:23:00.000 AM,8.09983,8.1,12.7358 21685,1/16/2012 1:24:00.000 AM,8.09983,8.1,12.7358 21686,1/16/2012 1:25:00.000 AM,8.09983,8.1,12.7358 21687,1/16/2012 1:26:00.000 AM,8.09983,8.1,12.7358 21688,1/16/2012 1:27:00.000 AM,8.09983,8.1,12.7358 21689,1/16/2012 1:28:00.000 AM,8.09983,8.1,12.7358 21690,1/16/2012 1:29:00.000 AM,8.09983,8.1,12.7358 21691,1/16/2012 1:30:00.000 AM,8.09983,8.1,12.7358 21692,1/16/2012 1:31:00.000 AM,8.09983,8.1,12.7358 21693,1/16/2012 1:32:00.000 AM,8.09983,8.1,12.7358 21694,1/16/2012 1:33:00.000 AM,8.09983,8.1,12.7358 21695,1/16/2012 1:34:00.000 AM,8.09983,8.1,12.7358 21696,1/16/2012 1:35:00.000 AM,8.09983,8.1,12.7358 21697,1/16/2012 1:36:00.000 AM,8.09983,8.1,12.7358 21698,1/16/2012 1:37:00.000 AM,8.09983,8.1,12.7358 21699,1/16/2012 1:38:00.000 AM,8.09983,8.1,12.7358 21700,1/16/2012 1:39:00.000 AM,8.09983,8.1,12.7358 21701,1/16/2012 1:40:00.000 AM,8.09983,8.1,12.7358 21702,1/16/2012 1:41:00.000 AM,8.09983,8.1,12.7358 21703,1/16/2012 1:42:00.000 AM,8.09983,8.1,12.7358 21704,1/16/2012 1:43:00.000 AM,8.09983,8.1,12.7358 21705,1/16/2012 1:44:00.000 AM,8.09983,8.1,12.7358 21706,1/16/2012 1:45:00.000 AM,8.09983,8.1,12.7358 21707,1/16/2012 1:46:00.000 AM,8.09983,8.1,12.7358 21708,1/16/2012 1:47:00.000 AM,8.09983,8.1,12.7358 21709,1/16/2012 1:48:00.000 AM,8.09983,8.1,12.7358 21710,1/16/2012 1:49:00.000 AM,8.09983,8.1,12.7358 21711,1/16/2012 1:50:00.000 AM,8.09983,8.1,12.7358 21712,1/16/2012 1:51:00.000 AM,8.09983,8.1,12.7358 21713,1/16/2012 1:52:00.000 AM,8.09983,8.1,12.7358 21714,1/16/2012 1:53:00.000 AM,8.09983,8.1,12.7358 21715,1/16/2012 1:54:00.000 AM,8.09983,8.1,12.7358 21716,1/16/2012 1:55:00.000 AM,8.09983,8.1,12.7358 21717,1/16/2012 1:56:00.000 AM,8.09983,8.1,12.7358 21718,1/16/2012 1:57:00.000 AM,8.09983,8.1,12.7358 21719,1/16/2012 1:58:00.000 AM,8.09983,8.1,12.7358 21720,1/16/2012 1:59:00.000 AM,8.09983,8.1,12.7358 21721,1/16/2012 2:00:00.000 AM,8.09983,8.1,12.7358 21722,1/16/2012 2:01:00.000 AM,8.09983,8.1,12.7358 21723,1/16/2012 2:02:00.000 AM,8.09983,8.1,12.7358 21724,1/16/2012 2:03:00.000 AM,8.09983,8.1,12.7358 21725,1/16/2012 2:04:00.000 AM,8.09983,8.1,12.7358 21726,1/16/2012 2:05:00.000 AM,8.09983,8.1,12.7358 21727,1/16/2012 2:06:00.000 AM,8.09983,8.1,12.7358 21728,1/16/2012 2:07:00.000 AM,8.09983,8.1,12.7358 21729,1/16/2012 2:08:00.000 AM,8.09983,8.1,12.7358 21730,1/16/2012 2:09:00.000 AM,8.09983,8.1,12.7358 21731,1/16/2012 2:10:00.000 AM,8.09983,8.1,12.7358 21732,1/16/2012 2:11:00.000 AM,8.09983,8.1,12.7358 21733,1/16/2012 2:12:00.000 AM,8.09983,8.1,12.7358 21734,1/16/2012 2:13:00.000 AM,8.09983,8.1,12.7358 21735,1/16/2012 2:14:00.000 AM,8.09983,8.1,12.7358 21736,1/16/2012 2:15:00.000 AM,8.09983,8.1,12.7358 21737,1/16/2012 2:16:00.000 AM,8.09983,8.1,12.7358 21738,1/16/2012 2:17:00.000 AM,8.09983,8.1,12.7358 21739,1/16/2012 2:18:00.000 AM,8.09983,8.1,12.7358 21740,1/16/2012 2:19:00.000 AM,8.09983,8.1,12.7358 21741,1/16/2012 2:20:00.000 AM,8.09983,8.1,12.7358 21742,1/16/2012 2:21:00.000 AM,8.09983,8.1,12.7358 21743,1/16/2012 2:22:00.000 AM,8.09983,8.1,12.7358 21744,1/16/2012 2:23:00.000 AM,8.09983,8.1,12.7358 21745,1/16/2012 2:24:00.000 AM,8.09983,8.1,12.7358 21746,1/16/2012 2:25:00.000 AM,8.09983,8.1,12.7358 21747,1/16/2012 2:26:00.000 AM,8.09983,8.1,12.7358 21748,1/16/2012 2:27:00.000 AM,8.09983,8.1,12.7358 21749,1/16/2012 2:28:00.000 AM,8.09983,8.1,12.7358 21750,1/16/2012 2:29:00.000 AM,8.09983,8.1,12.7358 21751,1/16/2012 2:30:00.000 AM,8.09983,8.1,12.7358 21752,1/16/2012 2:31:00.000 AM,8.09983,8.1,12.7358 21753,1/16/2012 2:32:00.000 AM,8.09983,8.1,12.7358 21754,1/16/2012 2:33:00.000 AM,8.09983,8.1,12.7358 21755,1/16/2012 2:34:00.000 AM,8.09983,8.1,12.7358 21756,1/16/2012 2:35:00.000 AM,8.09983,8.1,12.7358 21757,1/16/2012 2:36:00.000 AM,8.09983,8.1,12.7358 21758,1/16/2012 2:37:00.000 AM,8.09983,8.1,12.7358 21759,1/16/2012 2:38:00.000 AM,8.09983,8.1,12.7358 21760,1/16/2012 2:39:00.000 AM,8.09983,8.1,12.7358 21761,1/16/2012 2:40:00.000 AM,8.09983,8.1,12.7358 21762,1/16/2012 2:41:00.000 AM,8.09983,8.1,12.7358 21763,1/16/2012 2:42:00.000 AM,8.09983,8.1,12.7358 21764,1/16/2012 2:43:00.000 AM,8.09983,8.1,12.7358 21765,1/16/2012 2:44:00.000 AM,8.09983,8.1,12.7358 21766,1/16/2012 2:45:00.000 AM,8.09983,8.1,12.7358 21767,1/16/2012 2:46:00.000 AM,8.09983,8.1,12.7358 21768,1/16/2012 2:47:00.000 AM,8.09983,8.1,12.7358 21769,1/16/2012 2:48:00.000 AM,8.09983,8.1,12.7358 21770,1/16/2012 2:49:00.000 AM,8.09983,8.1,12.7358 21771,1/16/2012 2:50:00.000 AM,8.09983,8.1,12.7358 21772,1/16/2012 2:51:00.000 AM,8.09983,8.1,12.7358 21773,1/16/2012 2:52:00.000 AM,8.09983,8.1,12.7358 21774,1/16/2012 2:53:00.000 AM,8.09983,8.1,12.7358 21775,1/16/2012 2:54:00.000 AM,8.09983,8.1,12.7358 21776,1/16/2012 2:55:00.000 AM,8.09983,8.1,12.7358 21777,1/16/2012 2:56:00.000 AM,8.09983,8.1,12.7358 21778,1/16/2012 2:57:00.000 AM,8.09983,8.1,12.7358 21779,1/16/2012 2:58:00.000 AM,8.09983,8.1,12.7358 21780,1/16/2012 2:59:00.000 AM,8.09983,8.1,12.7358 21781,1/16/2012 3:00:00.000 AM,8.09983,8.1,12.7358 21782,1/16/2012 3:01:00.000 AM,8.09983,8.1,12.7358 21783,1/16/2012 3:02:00.000 AM,8.09983,8.1,12.7358 21784,1/16/2012 3:03:00.000 AM,8.09983,8.1,12.7358 21785,1/16/2012 3:04:00.000 AM,8.09983,8.1,12.7358 21786,1/16/2012 3:05:00.000 AM,8.09983,8.1,12.7358 21787,1/16/2012 3:06:00.000 AM,8.09983,8.1,12.7358 21788,1/16/2012 3:07:00.000 AM,8.09983,8.1,12.7358 21789,1/16/2012 3:08:00.000 AM,8.09983,8.1,12.7358 21790,1/16/2012 3:09:00.000 AM,8.09983,8.1,12.7358 21791,1/16/2012 3:10:00.000 AM,8.09983,8.1,12.7358 21792,1/16/2012 3:11:00.000 AM,8.09983,8.1,12.7358 21793,1/16/2012 3:12:00.000 AM,8.09983,8.1,12.7358 21794,1/16/2012 3:13:00.000 AM,8.09983,8.1,12.7358 21795,1/16/2012 3:14:00.000 AM,8.09983,8.1,12.7358 21796,1/16/2012 3:15:00.000 AM,8.09983,8.1,12.7358 21797,1/16/2012 3:16:00.000 AM,8.09983,8.1,12.7358 21798,1/16/2012 3:17:00.000 AM,8.09983,8.1,12.7358 21799,1/16/2012 3:18:00.000 AM,8.09983,8.1,12.7358 21800,1/16/2012 3:19:00.000 AM,8.09983,8.1,12.7358 21801,1/16/2012 3:20:00.000 AM,8.09983,8.1,12.7358 21802,1/16/2012 3:21:00.000 AM,8.09983,8.1,12.7358 21803,1/16/2012 3:22:00.000 AM,8.09983,8.1,12.7358 21804,1/16/2012 3:23:00.000 AM,8.09983,8.1,12.7358 21805,1/16/2012 3:24:00.000 AM,8.09983,8.1,12.7358 21806,1/16/2012 3:25:00.000 AM,8.09983,8.1,12.7358 21807,1/16/2012 3:26:00.000 AM,8.09983,8.1,12.7358 21808,1/16/2012 3:27:00.000 AM,8.09983,8.1,12.7358 21809,1/16/2012 3:28:00.000 AM,8.09983,8.1,12.7358 21810,1/16/2012 3:29:00.000 AM,8.09983,8.1,12.7358 21811,1/16/2012 3:30:00.000 AM,8.09983,8.1,12.7358 21812,1/16/2012 3:31:00.000 AM,8.09983,8.1,12.7358 21813,1/16/2012 3:32:00.000 AM,8.09983,8.1,12.7358 21814,1/16/2012 3:33:00.000 AM,8.09983,8.1,12.7358 21815,1/16/2012 3:34:00.000 AM,8.09983,8.1,12.7358 21816,1/16/2012 3:35:00.000 AM,8.09983,8.1,12.7358 21817,1/16/2012 3:36:00.000 AM,8.09983,8.1,12.7358 21818,1/16/2012 3:37:00.000 AM,8.09983,8.1,12.7358 21819,1/16/2012 3:38:00.000 AM,8.09983,8.1,12.7358 21820,1/16/2012 3:39:00.000 AM,8.09983,8.1,12.7358 21821,1/16/2012 3:40:00.000 AM,8.09983,8.1,12.7358 21822,1/16/2012 3:41:00.000 AM,8.09983,8.1,12.7358 21823,1/16/2012 3:42:00.000 AM,8.09983,8.1,12.7358 21824,1/16/2012 3:43:00.000 AM,8.09983,8.1,12.7358 21825,1/16/2012 3:44:00.000 AM,8.09983,8.1,12.7358 21826,1/16/2012 3:45:00.000 AM,8.09983,8.1,12.7358 21827,1/16/2012 3:46:00.000 AM,8.09983,8.1,12.7358 21828,1/16/2012 3:47:00.000 AM,8.09983,8.1,12.7358 21829,1/16/2012 3:48:00.000 AM,8.09983,8.1,12.7358 21830,1/16/2012 3:49:00.000 AM,8.09983,8.1,12.7358 21831,1/16/2012 3:50:00.000 AM,8.09983,8.1,12.7358 21832,1/16/2012 3:51:00.000 AM,8.09983,8.1,12.7358 21833,1/16/2012 3:52:00.000 AM,8.09983,8.1,12.7358 21834,1/16/2012 3:53:00.000 AM,8.09983,8.1,12.7358 21835,1/16/2012 3:54:00.000 AM,8.09983,8.1,12.7358 21836,1/16/2012 3:55:00.000 AM,8.09983,8.1,12.7358 21837,1/16/2012 3:56:00.000 AM,8.09983,8.1,12.7358 21838,1/16/2012 3:57:00.000 AM,8.09983,8.1,12.7358 21839,1/16/2012 3:58:00.000 AM,8.09983,8.1,12.7358 21840,1/16/2012 3:59:00.000 AM,8.09983,8.1,12.7358 21841,1/16/2012 4:00:00.000 AM,8.09983,8.1,12.7358 21842,1/16/2012 4:01:00.000 AM,8.09983,8.1,12.7358 21843,1/16/2012 4:02:00.000 AM,8.09983,8.1,12.7358 21844,1/16/2012 4:03:00.000 AM,8.09983,8.1,12.7358 21845,1/16/2012 4:04:00.000 AM,8.09983,8.1,12.7358 21846,1/16/2012 4:05:00.000 AM,8.09983,8.1,12.7358 21847,1/16/2012 4:06:00.000 AM,8.09983,8.1,12.7358 21848,1/16/2012 4:07:00.000 AM,8.09983,8.1,12.7358 21849,1/16/2012 4:08:00.000 AM,8.09983,8.1,12.7358 21850,1/16/2012 4:09:00.000 AM,8.09983,8.1,12.7358 21851,1/16/2012 4:10:00.000 AM,8.09983,8.1,12.7358 21852,1/16/2012 4:11:00.000 AM,8.09983,8.1,12.7358 21853,1/16/2012 4:12:00.000 AM,8.09983,8.1,12.7358 21854,1/16/2012 4:13:00.000 AM,8.09983,8.1,12.7358 21855,1/16/2012 4:14:00.000 AM,8.09983,8.1,12.7358 21856,1/16/2012 4:15:00.000 AM,8.09983,8.1,12.7358 21857,1/16/2012 4:16:00.000 AM,8.09983,8.1,12.7358 21858,1/16/2012 4:17:00.000 AM,8.09983,8.1,12.7358 21859,1/16/2012 4:18:00.000 AM,8.09983,8.1,12.7358 21860,1/16/2012 4:19:00.000 AM,8.09983,8.1,12.7358 21861,1/16/2012 4:20:00.000 AM,8.09983,8.1,12.7358 21862,1/16/2012 4:21:00.000 AM,8.09983,8.1,12.7358 21863,1/16/2012 4:22:00.000 AM,8.09983,8.1,12.7358 21864,1/16/2012 4:23:00.000 AM,8.09983,8.1,12.7358 21865,1/16/2012 4:24:00.000 AM,8.09983,8.1,12.7358 21866,1/16/2012 4:25:00.000 AM,8.09983,8.1,12.7358 21867,1/16/2012 4:26:00.000 AM,8.09983,8.1,12.7358 21868,1/16/2012 4:27:00.000 AM,8.09983,8.1,12.7358 21869,1/16/2012 4:28:00.000 AM,8.09983,8.1,12.7358 21870,1/16/2012 4:29:00.000 AM,8.09983,8.1,12.7358 21871,1/16/2012 4:30:00.000 AM,8.09983,8.1,12.7358 21872,1/16/2012 4:31:00.000 AM,8.09983,8.1,12.7358 21873,1/16/2012 4:32:00.000 AM,8.09983,8.1,12.7358 21874,1/16/2012 4:33:00.000 AM,8.09983,8.1,12.7358 21875,1/16/2012 4:34:00.000 AM,8.09983,8.1,12.7358 21876,1/16/2012 4:35:00.000 AM,8.09983,8.1,12.7358 21877,1/16/2012 4:36:00.000 AM,8.09983,8.1,12.7358 21878,1/16/2012 4:37:00.000 AM,8.09983,8.1,12.7358 21879,1/16/2012 4:38:00.000 AM,8.07783,8.1,12.7358 21880,1/16/2012 4:39:00.000 AM,8.07783,8.1,12.7358 21881,1/16/2012 4:40:00.000 AM,8.07783,8.1,12.7358 21882,1/16/2012 4:41:00.000 AM,8.07783,8.1,12.7358 21883,1/16/2012 4:42:00.000 AM,8.07783,8.1,12.7358 21884,1/16/2012 4:43:00.000 AM,8.07783,8.1,12.7358 21885,1/16/2012 4:44:00.000 AM,8.07783,8.1,12.7358 21886,1/16/2012 4:45:00.000 AM,8.07783,8.1,12.7358 21887,1/16/2012 4:46:00.000 AM,8.07783,8.1,12.7358 21888,1/16/2012 4:47:00.000 AM,8.07783,8.1,12.7358 21889,1/16/2012 4:48:00.000 AM,8.07783,8.1,12.7358 21890,1/16/2012 4:49:00.000 AM,8.07783,8.1,12.7358 21891,1/16/2012 4:50:00.000 AM,8.07783,8.1,12.7358 21892,1/16/2012 4:51:00.000 AM,8.07783,8.1,12.7358 21893,1/16/2012 4:52:00.000 AM,8.07783,8.1,12.7358 21894,1/16/2012 4:53:00.000 AM,8.07783,8.1,12.7358 21895,1/16/2012 4:54:00.000 AM,8.07783,8.1,12.7358 21896,1/16/2012 4:55:00.000 AM,8.07783,8.1,12.7358 21897,1/16/2012 4:56:00.000 AM,8.07783,8.1,12.7358 21898,1/16/2012 4:57:00.000 AM,8.07783,8.1,12.7358 21899,1/16/2012 4:58:00.000 AM,8.07783,8.1,12.7358 21900,1/16/2012 4:59:00.000 AM,8.07783,8.1,12.7358 21901,1/16/2012 5:00:00.000 AM,8.07783,8.1,12.7358 21902,1/16/2012 5:01:00.000 AM,8.07783,8.1,12.7358 21903,1/16/2012 5:02:00.000 AM,8.07783,8.1,12.7358 21904,1/16/2012 5:03:00.000 AM,8.07783,8.1,12.7358 21905,1/16/2012 5:04:00.000 AM,8.07783,8.1,12.7358 21906,1/16/2012 5:05:00.000 AM,8.07783,8.1,12.7358 21907,1/16/2012 5:06:00.000 AM,8.07783,8.1,12.7358 21908,1/16/2012 5:07:00.000 AM,8.07783,8.1,12.7358 21909,1/16/2012 5:08:00.000 AM,8.07783,8.1,12.7358 21910,1/16/2012 5:09:00.000 AM,8.07783,8.1,12.7358 21911,1/16/2012 5:10:00.000 AM,8.07783,8.1,12.7358 21912,1/16/2012 5:11:00.000 AM,8.07783,8.1,12.7358 21913,1/16/2012 5:12:00.000 AM,8.07783,8.1,12.7358 21914,1/16/2012 5:13:00.000 AM,8.07783,8.1,12.7358 21915,1/16/2012 5:14:00.000 AM,8.07783,8.1,12.7358 21916,1/16/2012 5:15:00.000 AM,8.07783,8.1,12.7358 21917,1/16/2012 5:16:00.000 AM,8.07783,8.1,12.7358 21918,1/16/2012 5:17:00.000 AM,8.07783,8.1,12.7358 21919,1/16/2012 5:18:00.000 AM,8.07783,8.1,12.7358 21920,1/16/2012 5:19:00.000 AM,8.07783,8.1,12.7358 21921,1/16/2012 5:20:00.000 AM,8.07783,8.1,12.7358 21922,1/16/2012 5:21:00.000 AM,8.07783,8.1,12.7358 21923,1/16/2012 5:22:00.000 AM,8.07783,8.1,12.7358 21924,1/16/2012 5:23:00.000 AM,8.07783,8.1,12.7358 21925,1/16/2012 5:24:00.000 AM,8.07783,8.1,12.7358 21926,1/16/2012 5:25:00.000 AM,8.07983,8.1,12.7358 21927,1/16/2012 5:26:00.000 AM,8.07983,8.1,12.7358 21928,1/16/2012 5:27:00.000 AM,8.07983,8.1,12.7358 21929,1/16/2012 5:28:00.000 AM,8.07983,8.1,12.7358 21930,1/16/2012 5:29:00.000 AM,8.07983,8.1,12.7358 21931,1/16/2012 5:30:00.000 AM,8.07983,8.1,12.7358 21932,1/16/2012 5:31:00.000 AM,8.07983,8.1,12.7358 21933,1/16/2012 5:32:00.000 AM,8.07983,8.1,12.7358 21934,1/16/2012 5:33:00.000 AM,8.07983,8.1,12.7358 21935,1/16/2012 5:34:00.000 AM,8.07983,8.1,12.7358 21936,1/16/2012 5:35:00.000 AM,8.07983,8.1,12.7358 21937,1/16/2012 5:36:00.000 AM,8.07983,8.1,12.7358 21938,1/16/2012 5:37:00.000 AM,8.07983,8.1,12.7358 21939,1/16/2012 5:38:00.000 AM,8.07983,8.1,12.7358 21940,1/16/2012 5:39:00.000 AM,7.97783,8.1,12.7358 21941,1/16/2012 5:40:00.000 AM,7.97783,8.1,12.7358 21942,1/16/2012 5:41:00.000 AM,7.97783,8.1,12.7358 21943,1/16/2012 5:42:00.000 AM,7.97783,8.1,12.7358 21944,1/16/2012 5:43:00.000 AM,7.97783,8.1,12.7358 21945,1/16/2012 5:44:00.000 AM,7.97783,8.1,12.7358 21946,1/16/2012 5:45:00.000 AM,7.97783,8.1,12.7358 21947,1/16/2012 5:46:00.000 AM,7.97783,8.1,12.7358 21948,1/16/2012 5:47:00.000 AM,7.97783,8.1,12.7358 21949,1/16/2012 5:48:00.000 AM,7.97783,8.1,12.7358 21950,1/16/2012 5:49:00.000 AM,7.97783,8.1,12.7358 21951,1/16/2012 5:50:00.000 AM,7.97783,8.1,12.7358 21952,1/16/2012 5:51:00.000 AM,7.97783,8.1,12.7358 21953,1/16/2012 5:52:00.000 AM,7.97783,8.1,12.7358 21954,1/16/2012 5:53:00.000 AM,7.97783,8.1,12.7358 21955,1/16/2012 5:54:00.000 AM,7.97783,8.1,12.7358 21956,1/16/2012 5:55:00.000 AM,7.97783,8.1,12.7358 21957,1/16/2012 5:56:00.000 AM,7.97783,8.1,12.7358 21958,1/16/2012 5:57:00.000 AM,7.97783,8.1,12.7358 21959,1/16/2012 5:58:00.000 AM,7.97783,8.1,12.7358 21960,1/16/2012 5:59:00.000 AM,7.97783,8.1,12.7358 21961,1/16/2012 6:00:00.000 AM,7.97783,8.1,12.7358 21962,1/16/2012 6:01:00.000 AM,7.97783,8.1,12.7358 21963,1/16/2012 6:02:00.000 AM,7.97783,8.1,12.7358 21964,1/16/2012 6:03:00.000 AM,7.97783,8.1,12.7358 21965,1/16/2012 6:04:00.000 AM,7.97783,8.1,12.7358 21966,1/16/2012 6:05:00.000 AM,7.97783,8.1,12.7358 21967,1/16/2012 6:06:00.000 AM,7.97783,8.1,12.7358 21968,1/16/2012 6:07:00.000 AM,7.97783,8.1,12.7358 21969,1/16/2012 6:08:00.000 AM,7.97783,8.1,12.7358 21970,1/16/2012 6:09:00.000 AM,7.97783,8.1,12.7358 21971,1/16/2012 6:10:00.000 AM,7.97783,8.1,12.7358 21972,1/16/2012 6:11:00.000 AM,7.97783,8.1,12.7358 21973,1/16/2012 6:12:00.000 AM,7.97783,8.1,12.7358 21974,1/16/2012 6:13:00.000 AM,7.97783,8.1,12.7358 21975,1/16/2012 6:14:00.000 AM,7.97783,8.1,12.7358 21976,1/16/2012 6:15:00.000 AM,7.97783,8.1,12.7358 21977,1/16/2012 6:16:00.000 AM,7.97783,8.1,12.7358 21978,1/16/2012 6:17:00.000 AM,7.97783,8.1,12.7358 21979,1/16/2012 6:18:00.000 AM,7.97783,8.1,12.7358 21980,1/16/2012 6:19:00.000 AM,7.97783,8.1,12.7358 21981,1/16/2012 6:20:00.000 AM,7.97783,8.1,12.7358 21982,1/16/2012 6:21:00.000 AM,7.97783,8.1,12.7358 21983,1/16/2012 6:22:00.000 AM,7.97783,8.1,12.7358 21984,1/16/2012 6:23:00.000 AM,7.97783,8.1,12.7358 21985,1/16/2012 6:24:00.000 AM,7.97783,8.1,12.7358 21986,1/16/2012 6:25:00.000 AM,7.97783,8.1,12.7358 21987,1/16/2012 6:26:00.000 AM,7.97783,8.1,12.7358 21988,1/16/2012 6:27:00.000 AM,7.97783,8.1,12.7358 21989,1/16/2012 6:28:00.000 AM,7.97783,8.1,12.7358 21990,1/16/2012 6:29:00.000 AM,7.97783,8.1,12.7358 21991,1/16/2012 6:30:00.000 AM,7.97783,8.1,12.7358 21992,1/16/2012 6:31:00.000 AM,7.97783,8.1,12.7358 21993,1/16/2012 6:32:00.000 AM,7.97783,8.1,12.7358 21994,1/16/2012 6:33:00.000 AM,7.97783,8.1,12.7358 21995,1/16/2012 6:34:00.000 AM,7.97783,8.1,12.7358 21996,1/16/2012 6:35:00.000 AM,7.97783,8.1,12.7358 21997,1/16/2012 6:36:00.000 AM,7.97783,8.1,12.7358 21998,1/16/2012 6:37:00.000 AM,7.97783,8.1,12.7358 21999,1/16/2012 6:38:00.000 AM,7.97783,8.1,12.7358 22000,1/16/2012 6:39:00.000 AM,7.97783,8.1,12.7358 22001,1/16/2012 6:40:00.000 AM,7.97783,8.1,12.7358 22002,1/16/2012 6:41:00.000 AM,7.97783,8.1,12.7358 22003,1/16/2012 6:42:00.000 AM,7.97783,8.1,12.7358 22004,1/16/2012 6:43:00.000 AM,7.97783,8.1,12.7358 22005,1/16/2012 6:44:00.000 AM,7.97783,8.1,12.7358 22006,1/16/2012 6:45:00.000 AM,7.97783,8.1,12.7358 22007,1/16/2012 6:46:00.000 AM,7.97783,8.1,12.7358 22008,1/16/2012 6:47:00.000 AM,7.97783,8.1,12.7358 22009,1/16/2012 6:48:00.000 AM,7.97783,8.1,12.7358 22010,1/16/2012 6:49:00.000 AM,7.97783,8.1,12.7358 22011,1/16/2012 6:50:00.000 AM,7.97783,8.1,12.7358 22012,1/16/2012 6:51:00.000 AM,7.97783,8.1,12.7358 22013,1/16/2012 6:52:00.000 AM,7.97783,8.1,12.7358 22014,1/16/2012 6:53:00.000 AM,7.97783,8.1,12.7358 22015,1/16/2012 6:54:00.000 AM,7.97783,8.1,12.7358 22016,1/16/2012 6:55:00.000 AM,7.97783,8.1,12.7358 22017,1/16/2012 6:56:00.000 AM,7.97783,8.1,12.7358 22018,1/16/2012 6:57:00.000 AM,7.97783,8.1,12.7358 22019,1/16/2012 6:58:00.000 AM,7.97783,8.1,12.7358 22020,1/16/2012 6:59:00.000 AM,7.97783,8.1,12.7358 22021,1/16/2012 7:00:00.000 AM,7.97783,8.1,12.7358 22022,1/16/2012 7:01:00.000 AM,7.97783,8.1,12.7358 22023,1/16/2012 7:02:00.000 AM,7.97783,8.1,12.7358 22024,1/16/2012 7:03:00.000 AM,7.97783,8.1,12.7358 22025,1/16/2012 7:04:00.000 AM,7.97783,8.1,12.7358 22026,1/16/2012 7:05:00.000 AM,7.97783,8.1,12.7358 22027,1/16/2012 7:06:00.000 AM,7.97783,8.1,12.7358 22028,1/16/2012 7:07:00.000 AM,7.97783,8.1,12.7358 22029,1/16/2012 7:08:00.000 AM,7.97783,8.1,12.7358 22030,1/16/2012 7:09:00.000 AM,7.97783,8.1,12.7358 22031,1/16/2012 7:10:00.000 AM,7.97783,8.1,12.7358 22032,1/16/2012 7:11:00.000 AM,7.97783,8.1,12.7358 22033,1/16/2012 7:12:00.000 AM,7.97783,8.1,12.7358 22034,1/16/2012 7:13:00.000 AM,7.97783,8.1,12.7358 22035,1/16/2012 7:14:00.000 AM,7.97783,8.1,12.7358 22036,1/16/2012 7:15:00.000 AM,7.97783,8.1,12.7358 22037,1/16/2012 7:16:00.000 AM,7.97783,8.1,12.7358 22038,1/16/2012 7:17:00.000 AM,7.97783,8.1,12.7358 22039,1/16/2012 7:18:00.000 AM,7.97783,8.1,12.7358 22040,1/16/2012 7:19:00.000 AM,7.97783,8.1,12.7358 22041,1/16/2012 7:20:00.000 AM,7.97783,8.1,12.7358 22042,1/16/2012 7:21:00.000 AM,7.97783,8.1,12.7358 22043,1/16/2012 7:22:00.000 AM,7.97783,8.1,12.7358 22044,1/16/2012 7:23:00.000 AM,7.97783,8.1,12.7358 22045,1/16/2012 7:24:00.000 AM,7.97783,8.1,12.7358 22046,1/16/2012 7:25:00.000 AM,7.97783,8.1,12.7358 22047,1/16/2012 7:26:00.000 AM,7.97783,8.1,12.7358 22048,1/16/2012 7:27:00.000 AM,7.97783,8.1,12.7358 22049,1/16/2012 7:28:00.000 AM,7.97783,8.1,12.7358 22050,1/16/2012 7:29:00.000 AM,7.97783,8.1,12.7358 22051,1/16/2012 7:30:00.000 AM,7.97783,8.1,12.7358 22052,1/16/2012 7:31:00.000 AM,7.97783,8.1,12.7358 22053,1/16/2012 7:32:00.000 AM,7.97783,8.1,12.7358 22054,1/16/2012 7:33:00.000 AM,7.97783,8.1,12.7358 22055,1/16/2012 7:34:00.000 AM,7.97783,8.1,12.7358 22056,1/16/2012 7:35:00.000 AM,7.97783,8.1,12.7358 22057,1/16/2012 7:36:00.000 AM,7.97783,8.1,12.7358 22058,1/16/2012 7:37:00.000 AM,7.97783,8.1,12.7358 22059,1/16/2012 7:38:00.000 AM,7.97783,8.1,12.7358 22060,1/16/2012 7:39:00.000 AM,7.97783,8.1,12.7358 22061,1/16/2012 7:40:00.000 AM,7.97783,8.1,12.7358 22062,1/16/2012 7:41:00.000 AM,7.97783,8.1,12.7358 22063,1/16/2012 7:42:00.000 AM,7.97783,8.1,12.7358 22064,1/16/2012 7:43:00.000 AM,8.07783,8.1,12.7358 22065,1/16/2012 7:44:00.000 AM,8.07783,8.1,12.7358 22066,1/16/2012 7:45:00.000 AM,8.07783,8.1,12.7358 22067,1/16/2012 7:46:00.000 AM,8.07783,8.1,12.7358 22068,1/16/2012 7:47:00.000 AM,8.07783,8.1,12.7358 22069,1/16/2012 7:48:00.000 AM,8.07783,8.1,12.7358 22070,1/16/2012 7:49:00.000 AM,8.07783,8.1,12.7358 22071,1/16/2012 7:50:00.000 AM,8.07783,8.1,12.7358 22072,1/16/2012 7:51:00.000 AM,8.07783,8.1,12.7358 22073,1/16/2012 7:52:00.000 AM,8.07783,8.1,12.7358 22074,1/16/2012 7:53:00.000 AM,8.07783,8.1,12.7358 22075,1/16/2012 7:54:00.000 AM,8.07783,8.1,12.7358 22076,1/16/2012 7:55:00.000 AM,8.07783,8.1,12.7358 22077,1/16/2012 7:56:00.000 AM,8.07783,8.1,12.7358 22078,1/16/2012 7:57:00.000 AM,8.07783,8.1,12.7358 22079,1/16/2012 7:58:00.000 AM,8.07783,8.1,12.7358 22080,1/16/2012 7:59:00.000 AM,8.07783,8.1,12.7358 22081,1/16/2012 8:00:00.000 AM,8.07783,8.1,12.7358 22082,1/16/2012 8:01:00.000 AM,8.07783,8.1,12.7358 22083,1/16/2012 8:02:00.000 AM,8.07783,8.1,12.7358 22084,1/16/2012 8:03:00.000 AM,8.07783,8.1,12.7358 22085,1/16/2012 8:04:00.000 AM,8.07783,8.1,12.7358 22086,1/16/2012 8:05:00.000 AM,8.07783,8.1,12.7358 22087,1/16/2012 8:06:00.000 AM,8.07783,8.1,12.7358 22088,1/16/2012 8:07:00.000 AM,8.07783,8.1,12.7358 22089,1/16/2012 8:08:00.000 AM,8.07783,8.1,12.7358 22090,1/16/2012 8:09:00.000 AM,8.07783,8.1,12.7358 22091,1/16/2012 8:10:00.000 AM,8.07783,8.1,12.7358 22092,1/16/2012 8:11:00.000 AM,8.07783,8.1,12.7358 22093,1/16/2012 8:12:00.000 AM,8.07783,8.1,12.7358 22094,1/16/2012 8:13:00.000 AM,8.07783,8.1,12.7358 22095,1/16/2012 8:14:00.000 AM,8.07783,8.1,12.7358 22096,1/16/2012 8:15:00.000 AM,8.07783,8.1,12.7358 22097,1/16/2012 8:16:00.000 AM,8.07783,8.1,12.7358 22098,1/16/2012 8:17:00.000 AM,8.07783,8.1,12.7358 22099,1/16/2012 8:18:00.000 AM,8.07783,8.1,12.7358 22100,1/16/2012 8:19:00.000 AM,8.07783,8.1,12.7358 22101,1/16/2012 8:20:00.000 AM,8.07783,8.1,12.7358 22102,1/16/2012 8:21:00.000 AM,8.07783,8.1,12.7358 22103,1/16/2012 8:22:00.000 AM,8.07783,8.1,12.7358 22104,1/16/2012 8:23:00.000 AM,8.07783,8.1,12.7358 22105,1/16/2012 8:24:00.000 AM,8.07783,8.1,12.7358 22106,1/16/2012 8:25:00.000 AM,8.07783,8.1,12.7358 22107,1/16/2012 8:26:00.000 AM,8.07783,8.1,12.7358 22108,1/16/2012 8:27:00.000 AM,8.07783,8.1,12.7358 22109,1/16/2012 8:28:00.000 AM,8.07783,8.1,12.7358 22110,1/16/2012 8:29:00.000 AM,8.07783,8.1,12.7358 22111,1/16/2012 8:30:00.000 AM,8.07783,8.1,12.7358 22112,1/16/2012 8:31:00.000 AM,8.07783,8.1,12.7358 22113,1/16/2012 8:32:00.000 AM,8.07783,8.1,12.7358 22114,1/16/2012 8:33:00.000 AM,8.07783,8.1,12.7358 22115,1/16/2012 8:34:00.000 AM,8.07783,8.1,12.7358 22116,1/16/2012 8:35:00.000 AM,8.07783,8.1,12.7358 22117,1/16/2012 8:36:00.000 AM,8.07783,8.1,12.7358 22118,1/16/2012 8:37:00.000 AM,8.07783,8.1,12.7358 22119,1/16/2012 8:38:00.000 AM,8.07783,8.1,12.7358 22120,1/16/2012 8:39:00.000 AM,8.07783,8.1,12.7358 22121,1/16/2012 8:40:00.000 AM,8.07783,8.1,12.7358 22122,1/16/2012 8:41:00.000 AM,8.07783,8.1,12.7358 22123,1/16/2012 8:42:00.000 AM,8.07783,8.1,12.7358 22124,1/16/2012 8:43:00.000 AM,8.07783,8.1,12.7358 22125,1/16/2012 8:44:00.000 AM,8.07783,8.1,12.7358 22126,1/16/2012 8:45:00.000 AM,8.07783,8.1,12.7358 22127,1/16/2012 8:46:00.000 AM,8.07783,8.1,12.7358 22128,1/16/2012 8:47:00.000 AM,8.07783,8.1,12.7358 22129,1/16/2012 8:48:00.000 AM,8.07783,8.1,12.7358 22130,1/16/2012 8:49:00.000 AM,8.07783,8.1,12.7358 22131,1/16/2012 8:50:00.000 AM,8.07783,8.1,12.7358 22132,1/16/2012 8:51:00.000 AM,8.07783,8.1,12.7358 22133,1/16/2012 8:52:00.000 AM,8.07783,8.1,12.7358 22134,1/16/2012 8:53:00.000 AM,8.07783,8.1,12.7358 22135,1/16/2012 8:54:00.000 AM,8.07783,8.1,12.7358 22136,1/16/2012 8:55:00.000 AM,8.07783,8.1,12.7358 22137,1/16/2012 8:56:00.000 AM,8.07783,8.1,12.7358 22138,1/16/2012 8:57:00.000 AM,8.07783,8.1,12.7358 22139,1/16/2012 8:58:00.000 AM,8.07783,8.1,12.7358 22140,1/16/2012 8:59:00.000 AM,8.07783,8.1,12.7358 22141,1/16/2012 9:00:00.000 AM,8.07783,8.1,12.7358 22142,1/16/2012 9:01:00.000 AM,8.07783,8.1,12.7358 22143,1/16/2012 9:02:00.000 AM,8.07783,8.1,12.7358 22144,1/16/2012 9:03:00.000 AM,8.07783,8.1,12.7358 22145,1/16/2012 9:04:00.000 AM,8.07783,8.1,12.7358 22146,1/16/2012 9:05:00.000 AM,8.07783,8.1,12.7358 22147,1/16/2012 9:06:00.000 AM,8.07783,8.1,12.7358 22148,1/16/2012 9:07:00.000 AM,8.07783,8.1,12.7358 22149,1/16/2012 9:08:00.000 AM,8.07783,8.1,12.7358 22150,1/16/2012 9:09:00.000 AM,8.07783,8.1,12.7358 22151,1/16/2012 9:10:00.000 AM,8.07783,8.1,12.7358 22152,1/16/2012 9:11:00.000 AM,8.07783,8.1,12.7358 22153,1/16/2012 9:12:00.000 AM,8.07783,8.1,12.7358 22154,1/16/2012 9:13:00.000 AM,8.07783,8.1,12.7358 22155,1/16/2012 9:14:00.000 AM,8.07783,8.1,12.7358 22156,1/16/2012 9:15:00.000 AM,8.07783,8.1,12.7358 22157,1/16/2012 9:16:00.000 AM,8.07783,8.1,12.7358 22158,1/16/2012 9:17:00.000 AM,8.07783,8.1,12.7358 22159,1/16/2012 9:18:00.000 AM,8.07783,8.1,12.7358 22160,1/16/2012 9:19:00.000 AM,8.07783,8.1,12.7358 22161,1/16/2012 9:20:00.000 AM,8.07783,8.1,12.7358 22162,1/16/2012 9:21:00.000 AM,8.07783,8.1,12.7358 22163,1/16/2012 9:22:00.000 AM,8.07783,8.1,12.7358 22164,1/16/2012 9:23:00.000 AM,8.07783,8.1,12.7358 22165,1/16/2012 9:24:00.000 AM,8.07783,8.1,12.7358 22166,1/16/2012 9:25:00.000 AM,8.07783,8.1,12.7358 22167,1/16/2012 9:26:00.000 AM,8.07783,8.1,12.7358 22168,1/16/2012 9:27:00.000 AM,8.07783,8.1,12.7358 22169,1/16/2012 9:28:00.000 AM,8.07783,8.1,12.7358 22170,1/16/2012 9:29:00.000 AM,8.07783,8.1,12.7358 22171,1/16/2012 9:30:00.000 AM,8.07783,8.1,12.7358 22172,1/16/2012 9:31:00.000 AM,8.07783,8.1,12.7358 22173,1/16/2012 9:32:00.000 AM,8.07783,8.1,12.7358 22174,1/16/2012 9:33:00.000 AM,8.07783,8.1,12.7358 22175,1/16/2012 9:34:00.000 AM,8.07783,8.1,12.7358 22176,1/16/2012 9:35:00.000 AM,8.07783,8.1,12.7358 22177,1/16/2012 9:36:00.000 AM,8.07783,8.1,12.7358 22178,1/16/2012 9:37:00.000 AM,8.07783,8.1,12.7358 22179,1/16/2012 9:38:00.000 AM,8.07783,8.1,12.7358 22180,1/16/2012 9:39:00.000 AM,8.07783,8.1,12.7358 22181,1/16/2012 9:40:00.000 AM,8.07783,8.1,12.7358 22182,1/16/2012 9:41:00.000 AM,8.07783,8.1,12.7358 22183,1/16/2012 9:42:00.000 AM,8.07783,8.1,12.7358 22184,1/16/2012 9:43:00.000 AM,8.07783,8.1,12.7358 22185,1/16/2012 9:44:00.000 AM,8.07783,7.951,12.7358 22186,1/16/2012 9:45:00.000 AM,8.07783,7.951,12.7358 22187,1/16/2012 9:46:00.000 AM,8.07783,7.951,12.7358 22188,1/16/2012 9:47:00.000 AM,8.07783,7.951,12.7358 22189,1/16/2012 9:48:00.000 AM,8.07783,7.951,12.7358 22190,1/16/2012 9:49:00.000 AM,8.07783,7.951,12.7358 22191,1/16/2012 9:50:00.000 AM,8.07783,7.951,12.7358 22192,1/16/2012 9:51:00.000 AM,8.07783,7.951,12.7358 22193,1/16/2012 9:52:00.000 AM,8.07783,7.951,12.7358 22194,1/16/2012 9:53:00.000 AM,8.07783,7.951,12.7358 22195,1/16/2012 9:54:00.000 AM,8.07783,7.951,12.7358 22196,1/16/2012 9:55:00.000 AM,7.97183,7.951,12.7358 22197,1/16/2012 9:56:00.000 AM,7.97183,7.951,12.7358 22198,1/16/2012 9:57:00.000 AM,7.97183,7.951,12.7358 22199,1/16/2012 9:58:00.000 AM,7.97183,7.951,12.7358 22200,1/16/2012 9:59:00.000 AM,7.97183,7.951,12.7358 22201,1/16/2012 10:00:00.000 AM,7.97183,7.951,12.7358 22202,1/16/2012 10:01:00.000 AM,7.97183,7.951,12.7358 22203,1/16/2012 10:02:00.000 AM,7.97183,7.951,12.7358 22204,1/16/2012 10:03:00.000 AM,7.97183,7.951,12.7358 22205,1/16/2012 10:04:00.000 AM,7.97183,7.951,12.7358 22206,1/16/2012 10:05:00.000 AM,7.97183,7.951,12.7358 22207,1/16/2012 10:06:00.000 AM,7.97183,7.951,12.7358 22208,1/16/2012 10:07:00.000 AM,7.86983,7.951,12.7358 22209,1/16/2012 10:08:00.000 AM,7.86983,7.951,12.7358 22210,1/16/2012 10:09:00.000 AM,7.86983,7.951,12.7358 22211,1/16/2012 10:10:00.000 AM,7.86983,7.951,12.7358 22212,1/16/2012 10:11:00.000 AM,7.86983,7.951,12.7358 22213,1/16/2012 10:12:00.000 AM,7.86983,7.951,12.7358 22214,1/16/2012 10:13:00.000 AM,7.86983,7.951,12.7358 22215,1/16/2012 10:14:00.000 AM,7.86983,7.951,12.7358 22216,1/16/2012 10:15:00.000 AM,7.86983,7.951,12.7358 22217,1/16/2012 10:16:00.000 AM,7.86983,7.951,12.7358 22218,1/16/2012 10:17:00.000 AM,7.86983,7.951,12.7358 22219,1/16/2012 10:18:00.000 AM,7.86983,7.951,12.7358 22220,1/16/2012 10:19:00.000 AM,7.86983,7.951,12.7358 22221,1/16/2012 10:20:00.000 AM,7.86983,7.951,12.7358 22222,1/16/2012 10:21:00.000 AM,7.86983,7.951,12.7358 22223,1/16/2012 10:22:00.000 AM,7.86983,7.951,12.7358 22224,1/16/2012 10:23:00.000 AM,7.86983,7.951,12.7358 22225,1/16/2012 10:24:00.000 AM,7.86983,7.951,12.7358 22226,1/16/2012 10:25:00.000 AM,7.86983,7.951,12.7358 22227,1/16/2012 10:26:00.000 AM,7.86983,7.951,12.7358 22228,1/16/2012 10:27:00.000 AM,7.86983,7.951,12.7358 22229,1/16/2012 10:28:00.000 AM,7.86983,7.951,12.7358 22230,1/16/2012 10:29:00.000 AM,7.86983,7.951,12.7358 22231,1/16/2012 10:30:00.000 AM,7.86983,7.951,12.7358 22232,1/16/2012 10:31:00.000 AM,7.86983,7.951,12.7358 22233,1/16/2012 10:32:00.000 AM,7.86983,7.951,12.7358 22234,1/16/2012 10:33:00.000 AM,7.86983,7.951,12.7358 22235,1/16/2012 10:34:00.000 AM,7.86983,7.951,12.7358 22236,1/16/2012 10:35:00.000 AM,7.86983,7.951,12.7358 22237,1/16/2012 10:36:00.000 AM,7.86983,7.951,12.7358 22238,1/16/2012 10:37:00.000 AM,7.86983,7.951,12.7358 22239,1/16/2012 10:38:00.000 AM,7.86983,7.951,12.7358 22240,1/16/2012 10:39:00.000 AM,7.86983,7.951,12.7358 22241,1/16/2012 10:40:00.000 AM,7.86983,7.951,12.7358 22242,1/16/2012 10:41:00.000 AM,7.86983,7.951,12.7358 22243,1/16/2012 10:42:00.000 AM,7.86983,7.951,12.7358 22244,1/16/2012 10:43:00.000 AM,7.86983,7.951,12.7358 22245,1/16/2012 10:44:00.000 AM,7.86983,7.951,12.7358 22246,1/16/2012 10:45:00.000 AM,7.86983,7.951,12.7358 22247,1/16/2012 10:46:00.000 AM,7.86983,7.951,12.7358 22248,1/16/2012 10:47:00.000 AM,7.86983,7.951,12.7358 22249,1/16/2012 10:48:00.000 AM,7.86983,7.951,12.7358 22250,1/16/2012 10:49:00.000 AM,7.86983,7.951,12.7358 22251,1/16/2012 10:50:00.000 AM,7.86983,7.951,12.7358 22252,1/16/2012 10:51:00.000 AM,7.86983,7.951,12.7358 22253,1/16/2012 10:52:00.000 AM,7.86983,7.951,12.7358 22254,1/16/2012 10:53:00.000 AM,7.86983,7.951,12.7358 22255,1/16/2012 10:54:00.000 AM,7.86983,7.951,12.7358 22256,1/16/2012 10:55:00.000 AM,7.86983,7.951,12.7358 22257,1/16/2012 10:56:00.000 AM,7.86983,7.951,12.7358 22258,1/16/2012 10:57:00.000 AM,7.86983,7.951,12.7358 22259,1/16/2012 10:58:00.000 AM,7.86983,7.951,12.7358 22260,1/16/2012 10:59:00.000 AM,7.86983,7.951,12.7358 22261,1/16/2012 11:00:00.000 AM,7.86983,7.951,12.7358 22262,1/16/2012 11:01:00.000 AM,7.86983,7.951,12.7358 22263,1/16/2012 11:02:00.000 AM,7.86983,7.951,12.7358 22264,1/16/2012 11:03:00.000 AM,7.86983,7.951,12.7358 22265,1/16/2012 11:04:00.000 AM,7.86983,7.951,12.7358 22266,1/16/2012 11:05:00.000 AM,7.86983,7.951,12.7358 22267,1/16/2012 11:06:00.000 AM,7.86983,7.951,12.7358 22268,1/16/2012 11:07:00.000 AM,7.86983,7.951,12.7358 22269,1/16/2012 11:08:00.000 AM,7.86983,7.951,12.7358 22270,1/16/2012 11:09:00.000 AM,7.86983,7.951,12.7358 22271,1/16/2012 11:10:00.000 AM,7.86983,7.951,12.7358 22272,1/16/2012 11:11:00.000 AM,7.86983,7.951,12.7358 22273,1/16/2012 11:12:00.000 AM,7.86983,7.951,12.7358 22274,1/16/2012 11:13:00.000 AM,7.86983,7.951,12.7358 22275,1/16/2012 11:14:00.000 AM,7.86983,7.951,12.7358 22276,1/16/2012 11:15:00.000 AM,7.86983,7.951,12.7358 22277,1/16/2012 11:16:00.000 AM,7.86983,7.951,12.7358 22278,1/16/2012 11:17:00.000 AM,7.86983,7.951,12.7358 22279,1/16/2012 11:18:00.000 AM,7.86983,7.951,12.7358 22280,1/16/2012 11:19:00.000 AM,7.86983,7.951,12.7358 22281,1/16/2012 11:20:00.000 AM,7.86983,7.851,12.7358 22282,1/16/2012 11:21:00.000 AM,7.86983,7.851,12.7358 22283,1/16/2012 11:22:00.000 AM,7.86983,7.851,12.7358 22284,1/16/2012 11:23:00.000 AM,7.86983,7.851,12.7358 22285,1/16/2012 11:24:00.000 AM,7.86983,7.851,12.7358 22286,1/16/2012 11:25:00.000 AM,7.86983,7.851,12.7358 22287,1/16/2012 11:26:00.000 AM,7.86983,7.851,12.7358 22288,1/16/2012 11:27:00.000 AM,7.86983,7.851,12.7358 22289,1/16/2012 11:28:00.000 AM,7.86983,7.851,12.7358 22290,1/16/2012 11:29:00.000 AM,7.86983,7.851,12.7358 22291,1/16/2012 11:30:00.000 AM,7.86983,7.851,12.7358 22292,1/16/2012 11:31:00.000 AM,7.86983,7.851,12.7358 22293,1/16/2012 11:32:00.000 AM,7.86983,7.851,12.7358 22294,1/16/2012 11:33:00.000 AM,7.86983,7.851,12.7358 22295,1/16/2012 11:34:00.000 AM,7.86983,7.851,12.7358 22296,1/16/2012 11:35:00.000 AM,7.86983,7.851,12.7358 22297,1/16/2012 11:36:00.000 AM,7.86983,7.851,12.7358 22298,1/16/2012 11:37:00.000 AM,7.86983,7.851,12.7358 22299,1/16/2012 11:38:00.000 AM,7.86983,7.851,12.7358 22300,1/16/2012 11:39:00.000 AM,7.86983,7.851,12.7358 22301,1/16/2012 11:40:00.000 AM,7.86983,7.851,12.7358 22302,1/16/2012 11:41:00.000 AM,7.86983,7.851,12.7358 22303,1/16/2012 11:42:00.000 AM,7.86983,7.851,12.7358 22304,1/16/2012 11:43:00.000 AM,7.86983,7.851,12.7358 22305,1/16/2012 11:44:00.000 AM,7.86983,7.851,12.7358 22306,1/16/2012 11:45:00.000 AM,7.86983,7.851,12.7358 22307,1/16/2012 11:46:00.000 AM,7.86983,7.851,12.7358 22308,1/16/2012 11:47:00.000 AM,7.86983,7.851,12.7358 22309,1/16/2012 11:48:00.000 AM,7.86983,7.851,12.7358 22310,1/16/2012 11:49:00.000 AM,7.86983,7.851,12.7358 22311,1/16/2012 11:50:00.000 AM,7.86983,7.851,12.7358 22312,1/16/2012 11:51:00.000 AM,7.86983,7.851,12.7358 22313,1/16/2012 11:52:00.000 AM,7.86983,7.851,12.7358 22314,1/16/2012 11:53:00.000 AM,7.86983,7.851,12.7358 22315,1/16/2012 11:54:00.000 AM,7.86983,7.851,12.7358 22316,1/16/2012 11:55:00.000 AM,7.86983,7.851,12.7358 22317,1/16/2012 11:56:00.000 AM,7.86983,7.851,12.7358 22318,1/16/2012 11:57:00.000 AM,7.86983,7.851,12.7358 22319,1/16/2012 11:58:00.000 AM,7.86983,7.851,12.7358 22320,1/16/2012 11:59:00.000 AM,7.86983,7.851,12.7358 22321,1/16/2012 12:00:00.000 PM,7.86983,7.851,12.7358 22322,1/16/2012 12:01:00.000 PM,7.86983,7.851,12.7358 22323,1/16/2012 12:02:00.000 PM,7.86983,7.851,12.7358 22324,1/16/2012 12:03:00.000 PM,7.86983,7.851,12.7358 22325,1/16/2012 12:04:00.000 PM,7.86983,7.851,12.7358 22326,1/16/2012 12:05:00.000 PM,7.86983,7.851,12.7358 22327,1/16/2012 12:06:00.000 PM,7.86983,7.851,12.7358 22328,1/16/2012 12:07:00.000 PM,7.86983,7.851,12.7358 22329,1/16/2012 12:08:00.000 PM,7.86983,7.851,12.7358 22330,1/16/2012 12:09:00.000 PM,7.86983,7.851,12.7358 22331,1/16/2012 12:10:00.000 PM,7.86983,7.851,12.7358 22332,1/16/2012 12:11:00.000 PM,7.86983,7.851,12.7358 22333,1/16/2012 12:12:00.000 PM,7.86983,7.851,12.7358 22334,1/16/2012 12:13:00.000 PM,7.86983,7.851,12.7358 22335,1/16/2012 12:14:00.000 PM,7.86983,7.851,12.7358 22336,1/16/2012 12:15:00.000 PM,7.86983,7.851,12.7358 22337,1/16/2012 12:16:00.000 PM,7.86983,7.851,12.7358 22338,1/16/2012 12:17:00.000 PM,7.86983,7.851,12.7358 22339,1/16/2012 12:18:00.000 PM,7.86983,7.75,12.7358 22340,1/16/2012 12:19:00.000 PM,7.86983,7.75,12.7358 22341,1/16/2012 12:20:00.000 PM,7.86983,7.75,12.7358 22342,1/16/2012 12:21:00.000 PM,7.86983,7.75,12.7358 22343,1/16/2012 12:22:00.000 PM,7.86983,7.75,12.7358 22344,1/16/2012 12:23:00.000 PM,7.86983,7.75,12.7358 22345,1/16/2012 12:24:00.000 PM,7.76883,7.75,12.7358 22346,1/16/2012 12:25:00.000 PM,7.76883,7.75,12.7358 22347,1/16/2012 12:26:00.000 PM,7.76883,7.75,12.7358 22348,1/16/2012 12:27:00.000 PM,7.76883,7.75,12.7358 22349,1/16/2012 12:28:00.000 PM,7.76883,7.75,12.7358 22350,1/16/2012 12:29:00.000 PM,7.76883,7.75,12.7358 22351,1/16/2012 12:30:00.000 PM,7.76883,7.75,12.7358 22352,1/16/2012 12:31:00.000 PM,7.76883,7.75,12.7358 22353,1/16/2012 12:32:00.000 PM,7.76883,7.75,12.7358 22354,1/16/2012 12:33:00.000 PM,7.76883,7.75,12.7358 22355,1/16/2012 12:34:00.000 PM,7.76883,7.75,12.7358 22356,1/16/2012 12:35:00.000 PM,7.76883,7.75,12.7358 22357,1/16/2012 12:36:00.000 PM,7.76883,7.75,12.7358 22358,1/16/2012 12:37:00.000 PM,7.76883,7.75,12.7358 22359,1/16/2012 12:38:00.000 PM,7.76883,7.75,12.7358 22360,1/16/2012 12:39:00.000 PM,7.76883,7.75,12.7358 22361,1/16/2012 12:40:00.000 PM,7.76883,7.75,12.7358 22362,1/16/2012 12:41:00.000 PM,7.76883,7.75,12.7358 22363,1/16/2012 12:42:00.000 PM,7.76883,7.75,12.7358 22364,1/16/2012 12:43:00.000 PM,7.65783,7.75,12.7358 22365,1/16/2012 12:44:00.000 PM,7.65783,7.75,12.7358 22366,1/16/2012 12:45:00.000 PM,7.65783,7.75,12.7358 22367,1/16/2012 12:46:00.000 PM,7.65783,7.75,12.7358 22368,1/16/2012 12:47:00.000 PM,7.65783,7.75,12.7358 22369,1/16/2012 12:48:00.000 PM,7.65783,7.75,12.7358 22370,1/16/2012 12:49:00.000 PM,7.65783,7.75,12.7358 22371,1/16/2012 12:50:00.000 PM,7.65783,7.75,12.7358 22372,1/16/2012 12:51:00.000 PM,7.65783,7.75,12.7358 22373,1/16/2012 12:52:00.000 PM,7.65783,7.75,12.7358 22374,1/16/2012 12:53:00.000 PM,7.65783,7.75,12.7358 22375,1/16/2012 12:54:00.000 PM,7.65783,7.75,12.7358 22376,1/16/2012 12:55:00.000 PM,7.65783,7.75,12.7358 22377,1/16/2012 12:56:00.000 PM,7.65783,7.75,12.7358 22378,1/16/2012 12:57:00.000 PM,7.65783,7.75,12.7358 22379,1/16/2012 12:58:00.000 PM,7.65783,7.75,12.7358 22380,1/16/2012 12:59:00.000 PM,7.65783,7.75,12.7358 22381,1/16/2012 1:00:00.000 PM,7.65783,7.75,12.7358 22382,1/16/2012 1:01:00.000 PM,7.65783,7.75,12.7358 22383,1/16/2012 1:02:00.000 PM,7.65783,7.75,12.7358 22384,1/16/2012 1:03:00.000 PM,7.65783,7.75,12.7358 22385,1/16/2012 1:04:00.000 PM,7.65783,7.75,12.7358 22386,1/16/2012 1:05:00.000 PM,7.65783,7.75,12.7358 22387,1/16/2012 1:06:00.000 PM,7.65783,7.75,12.7358 22388,1/16/2012 1:07:00.000 PM,7.65783,7.75,12.7358 22389,1/16/2012 1:08:00.000 PM,7.65783,7.75,12.7358 22390,1/16/2012 1:09:00.000 PM,7.65783,7.75,12.7358 22391,1/16/2012 1:10:00.000 PM,7.65783,7.75,12.7358 22392,1/16/2012 1:11:00.000 PM,7.65783,7.75,12.7358 22393,1/16/2012 1:12:00.000 PM,7.65783,7.75,12.7358 22394,1/16/2012 1:13:00.000 PM,7.65783,7.75,12.7358 22395,1/16/2012 1:14:00.000 PM,7.65783,7.75,12.7358 22396,1/16/2012 1:15:00.000 PM,7.65783,7.75,12.7358 22397,1/16/2012 1:16:00.000 PM,7.65783,7.75,12.7358 22398,1/16/2012 1:17:00.000 PM,7.65783,7.75,12.7358 22399,1/16/2012 1:18:00.000 PM,7.65783,7.75,12.7358 22400,1/16/2012 1:19:00.000 PM,7.65783,7.75,12.7358 22401,1/16/2012 1:20:00.000 PM,7.65783,7.75,12.7358 22402,1/16/2012 1:21:00.000 PM,7.65783,7.75,12.7358 22403,1/16/2012 1:22:00.000 PM,7.65783,7.75,12.7358 22404,1/16/2012 1:23:00.000 PM,7.65783,7.75,12.7358 22405,1/16/2012 1:24:00.000 PM,7.65783,7.75,12.7358 22406,1/16/2012 1:25:00.000 PM,7.65783,7.75,12.7358 22407,1/16/2012 1:26:00.000 PM,7.65783,7.75,12.7358 22408,1/16/2012 1:27:00.000 PM,7.65783,7.75,12.7358 22409,1/16/2012 1:28:00.000 PM,7.65783,7.75,12.7358 22410,1/16/2012 1:29:00.000 PM,7.65783,7.75,12.7358 22411,1/16/2012 1:30:00.000 PM,7.65783,7.75,12.7358 22412,1/16/2012 1:31:00.000 PM,7.65783,7.75,12.7358 22413,1/16/2012 1:32:00.000 PM,7.65783,7.75,12.7358 22414,1/16/2012 1:33:00.000 PM,7.65783,7.75,12.7358 22415,1/16/2012 1:34:00.000 PM,7.65783,7.75,12.7358 22416,1/16/2012 1:35:00.000 PM,7.65783,7.75,12.7358 22417,1/16/2012 1:36:00.000 PM,7.65783,7.75,12.7358 22418,1/16/2012 1:37:00.000 PM,7.65783,7.75,12.7358 22419,1/16/2012 1:38:00.000 PM,7.65783,7.75,12.7358 22420,1/16/2012 1:39:00.000 PM,7.65783,7.75,12.7358 22421,1/16/2012 1:40:00.000 PM,7.65783,7.75,12.7358 22422,1/16/2012 1:41:00.000 PM,7.65783,7.75,12.7358 22423,1/16/2012 1:42:00.000 PM,7.65783,7.75,12.7358 22424,1/16/2012 1:43:00.000 PM,7.65783,7.75,12.7358 22425,1/16/2012 1:44:00.000 PM,7.65783,7.75,12.7358 22426,1/16/2012 1:45:00.000 PM,7.65783,7.75,12.7358 22427,1/16/2012 1:46:00.000 PM,7.65783,7.75,12.7358 22428,1/16/2012 1:47:00.000 PM,7.65783,7.75,12.7358 22429,1/16/2012 1:48:00.000 PM,7.65783,7.75,12.7358 22430,1/16/2012 1:49:00.000 PM,7.65783,7.75,12.7358 22431,1/16/2012 1:50:00.000 PM,7.65783,7.75,12.7358 22432,1/16/2012 1:51:00.000 PM,7.65783,7.75,12.7358 22433,1/16/2012 1:52:00.000 PM,7.65783,7.75,12.7358 22434,1/16/2012 1:53:00.000 PM,7.65783,7.75,12.7358 22435,1/16/2012 1:54:00.000 PM,7.65783,7.75,12.7358 22436,1/16/2012 1:55:00.000 PM,7.65783,7.75,12.7358 22437,1/16/2012 1:56:00.000 PM,7.65783,7.75,12.7358 22438,1/16/2012 1:57:00.000 PM,7.65783,7.75,12.7358 22439,1/16/2012 1:58:00.000 PM,7.65783,7.75,12.7358 22440,1/16/2012 1:59:00.000 PM,7.65783,7.75,12.7358 22441,1/16/2012 2:00:00.000 PM,7.65783,7.75,12.7358 22442,1/16/2012 2:01:00.000 PM,7.65783,7.75,12.7358 22443,1/16/2012 2:02:00.000 PM,7.65783,7.75,12.7358 22444,1/16/2012 2:03:00.000 PM,7.65783,7.75,12.7358 22445,1/16/2012 2:04:00.000 PM,7.65783,7.75,12.7358 22446,1/16/2012 2:05:00.000 PM,7.65783,7.75,12.7358 22447,1/16/2012 2:06:00.000 PM,7.65783,7.75,12.7358 22448,1/16/2012 2:07:00.000 PM,7.65783,7.75,12.7358 22449,1/16/2012 2:08:00.000 PM,7.65783,7.75,12.7358 22450,1/16/2012 2:09:00.000 PM,7.65783,7.75,12.7358 22451,1/16/2012 2:10:00.000 PM,7.65783,7.75,12.7358 22452,1/16/2012 2:11:00.000 PM,7.65783,7.75,12.7358 22453,1/16/2012 2:12:00.000 PM,7.65783,7.75,12.7358 22454,1/16/2012 2:13:00.000 PM,7.65783,7.75,12.7358 22455,1/16/2012 2:14:00.000 PM,7.65783,7.75,12.7358 22456,1/16/2012 2:15:00.000 PM,7.65783,7.75,12.7358 22457,1/16/2012 2:16:00.000 PM,7.65783,7.75,12.7358 22458,1/16/2012 2:17:00.000 PM,7.65783,7.75,12.7358 22459,1/16/2012 2:18:00.000 PM,7.65783,7.75,12.7358 22460,1/16/2012 2:19:00.000 PM,7.65783,7.75,12.7358 22461,1/16/2012 2:20:00.000 PM,7.65783,7.75,12.7358 22462,1/16/2012 2:21:00.000 PM,7.65783,7.75,12.7358 22463,1/16/2012 2:22:00.000 PM,7.65783,7.75,12.7358 22464,1/16/2012 2:23:00.000 PM,7.65783,7.75,12.7358 22465,1/16/2012 2:24:00.000 PM,7.65783,7.75,12.7358 22466,1/16/2012 2:25:00.000 PM,7.65783,7.75,12.7358 22467,1/16/2012 2:26:00.000 PM,7.65783,7.75,12.7358 22468,1/16/2012 2:27:00.000 PM,7.65783,7.75,12.7358 22469,1/16/2012 2:28:00.000 PM,7.65783,7.75,12.7358 22470,1/16/2012 2:29:00.000 PM,7.65783,7.75,12.7358 22471,1/16/2012 2:30:00.000 PM,7.65783,7.75,12.7358 22472,1/16/2012 2:31:00.000 PM,7.65783,7.75,12.7358 22473,1/16/2012 2:32:00.000 PM,7.65783,7.75,12.7358 22474,1/16/2012 2:33:00.000 PM,7.65783,7.75,12.7358 22475,1/16/2012 2:34:00.000 PM,7.65783,7.75,12.7358 22476,1/16/2012 2:35:00.000 PM,7.65783,7.75,12.7358 22477,1/16/2012 2:36:00.000 PM,7.65783,7.75,12.7358 22478,1/16/2012 2:37:00.000 PM,7.65783,7.75,12.7358 22479,1/16/2012 2:38:00.000 PM,7.65783,7.75,12.7358 22480,1/16/2012 2:39:00.000 PM,7.65783,7.75,12.7358 22481,1/16/2012 2:40:00.000 PM,7.65783,7.75,12.7358 22482,1/16/2012 2:41:00.000 PM,7.65783,7.75,12.7358 22483,1/16/2012 2:42:00.000 PM,7.65783,7.75,12.7358 22484,1/16/2012 2:43:00.000 PM,7.65783,7.75,12.7358 22485,1/16/2012 2:44:00.000 PM,7.65783,7.75,12.7358 22486,1/16/2012 2:45:00.000 PM,7.65783,7.75,12.7358 22487,1/16/2012 2:46:00.000 PM,7.65783,7.75,12.7358 22488,1/16/2012 2:47:00.000 PM,7.65783,7.75,12.7358 22489,1/16/2012 2:48:00.000 PM,7.65783,7.75,12.7358 22490,1/16/2012 2:49:00.000 PM,7.65783,7.75,12.7358 22491,1/16/2012 2:50:00.000 PM,7.65783,7.75,12.7358 22492,1/16/2012 2:51:00.000 PM,7.65783,7.75,12.7358 22493,1/16/2012 2:52:00.000 PM,7.65783,7.75,12.7358 22494,1/16/2012 2:53:00.000 PM,7.65783,7.75,12.7358 22495,1/16/2012 2:54:00.000 PM,7.65783,7.75,12.7358 22496,1/16/2012 2:55:00.000 PM,7.65783,7.75,12.7358 22497,1/16/2012 2:56:00.000 PM,7.65783,7.75,12.7358 22498,1/16/2012 2:57:00.000 PM,7.65783,7.75,12.7358 22499,1/16/2012 2:58:00.000 PM,7.65783,7.75,12.7358 22500,1/16/2012 2:59:00.000 PM,7.65783,7.75,12.7358 22501,1/16/2012 3:00:00.000 PM,7.65783,7.75,12.7358 22502,1/16/2012 3:01:00.000 PM,7.65783,7.75,12.7358 22503,1/16/2012 3:02:00.000 PM,7.65783,7.75,12.7358 22504,1/16/2012 3:03:00.000 PM,7.65783,7.75,12.7358 22505,1/16/2012 3:04:00.000 PM,7.65783,7.75,12.7358 22506,1/16/2012 3:05:00.000 PM,7.65783,7.75,12.7358 22507,1/16/2012 3:06:00.000 PM,7.65783,7.75,12.7358 22508,1/16/2012 3:07:00.000 PM,7.65783,7.75,12.7358 22509,1/16/2012 3:08:00.000 PM,7.65783,7.75,12.7358 22510,1/16/2012 3:09:00.000 PM,7.65783,7.75,12.7358 22511,1/16/2012 3:10:00.000 PM,7.65783,7.75,12.7358 22512,1/16/2012 3:11:00.000 PM,7.65783,7.75,12.7358 22513,1/16/2012 3:12:00.000 PM,7.65783,7.75,12.7358 22514,1/16/2012 3:13:00.000 PM,7.65783,7.75,12.7358 22515,1/16/2012 3:14:00.000 PM,7.65783,7.75,12.7358 22516,1/16/2012 3:15:00.000 PM,7.65783,7.75,12.7358 22517,1/16/2012 3:16:00.000 PM,7.65783,7.75,12.7358 22518,1/16/2012 3:17:00.000 PM,7.65783,7.75,12.7358 22519,1/16/2012 3:18:00.000 PM,7.65783,7.75,12.7358 22520,1/16/2012 3:19:00.000 PM,7.65783,7.75,12.7358 22521,1/16/2012 3:20:00.000 PM,7.65783,7.75,12.7358 22522,1/16/2012 3:21:00.000 PM,7.65783,7.75,12.7358 22523,1/16/2012 3:22:00.000 PM,7.65783,7.75,12.7358 22524,1/16/2012 3:23:00.000 PM,7.65783,7.75,12.7358 22525,1/16/2012 3:24:00.000 PM,7.65783,7.75,12.7358 22526,1/16/2012 3:25:00.000 PM,7.65783,7.75,12.7358 22527,1/16/2012 3:26:00.000 PM,7.65783,7.75,12.7358 22528,1/16/2012 3:27:00.000 PM,7.65783,7.75,12.7358 22529,1/16/2012 3:28:00.000 PM,7.65783,7.75,12.7358 22530,1/16/2012 3:29:00.000 PM,7.65783,7.75,12.7358 22531,1/16/2012 3:30:00.000 PM,7.65783,7.75,12.7358 22532,1/16/2012 3:31:00.000 PM,7.65783,7.75,12.7358 22533,1/16/2012 3:32:00.000 PM,7.65783,7.75,12.7358 22534,1/16/2012 3:33:00.000 PM,7.65783,7.75,12.7358 22535,1/16/2012 3:34:00.000 PM,7.65783,7.75,12.7358 22536,1/16/2012 3:35:00.000 PM,7.65783,7.75,12.7358 22537,1/16/2012 3:36:00.000 PM,7.65783,7.75,12.7358 22538,1/16/2012 3:37:00.000 PM,7.65783,7.75,12.7358 22539,1/16/2012 3:38:00.000 PM,7.65783,7.75,12.7358 22540,1/16/2012 3:39:00.000 PM,7.65783,7.75,12.7358 22541,1/16/2012 3:40:00.000 PM,7.65783,7.75,12.7358 22542,1/16/2012 3:41:00.000 PM,7.65783,7.75,12.7358 22543,1/16/2012 3:42:00.000 PM,7.65783,7.75,12.7358 22544,1/16/2012 3:43:00.000 PM,7.65783,7.75,12.7358 22545,1/16/2012 3:44:00.000 PM,7.65783,7.75,12.7358 22546,1/16/2012 3:45:00.000 PM,7.65783,7.75,12.7358 22547,1/16/2012 3:46:00.000 PM,7.65783,7.75,12.7358 22548,1/16/2012 3:47:00.000 PM,7.65783,7.75,12.7358 22549,1/16/2012 3:48:00.000 PM,7.65783,7.75,12.7358 22550,1/16/2012 3:49:00.000 PM,7.65783,7.75,12.7358 22551,1/16/2012 3:50:00.000 PM,7.65783,7.75,12.7358 22552,1/16/2012 3:51:00.000 PM,7.65783,7.75,12.7358 22553,1/16/2012 3:52:00.000 PM,7.65783,7.75,12.7358 22554,1/16/2012 3:53:00.000 PM,7.65783,7.75,12.7358 22555,1/16/2012 3:54:00.000 PM,7.65783,7.75,12.7358 22556,1/16/2012 3:55:00.000 PM,7.65783,7.75,12.7358 22557,1/16/2012 3:56:00.000 PM,7.65783,7.75,12.7358 22558,1/16/2012 3:57:00.000 PM,7.65783,7.75,12.7358 22559,1/16/2012 3:58:00.000 PM,7.65783,7.75,12.7358 22560,1/16/2012 3:59:00.000 PM,7.65783,7.75,12.7358 22561,1/16/2012 4:00:00.000 PM,7.65783,7.75,12.7358 22562,1/16/2012 4:01:00.000 PM,7.65783,7.75,12.7358 22563,1/16/2012 4:02:00.000 PM,7.65783,7.75,12.7358 22564,1/16/2012 4:03:00.000 PM,7.65783,7.75,12.7358 22565,1/16/2012 4:04:00.000 PM,7.65783,7.75,12.7358 22566,1/16/2012 4:05:00.000 PM,7.65783,7.75,12.7358 22567,1/16/2012 4:06:00.000 PM,7.65783,7.75,12.7358 22568,1/16/2012 4:07:00.000 PM,7.65783,7.75,12.7358 22569,1/16/2012 4:08:00.000 PM,7.65783,7.75,12.7358 22570,1/16/2012 4:09:00.000 PM,7.65783,7.75,12.7358 22571,1/16/2012 4:10:00.000 PM,7.65783,7.75,12.7358 22572,1/16/2012 4:11:00.000 PM,7.65783,7.75,12.7358 22573,1/16/2012 4:12:00.000 PM,7.65783,7.75,12.7358 22574,1/16/2012 4:13:00.000 PM,7.65783,7.75,12.7358 22575,1/16/2012 4:14:00.000 PM,7.65783,7.75,12.7358 22576,1/16/2012 4:15:00.000 PM,7.65783,7.75,12.7358 22577,1/16/2012 4:16:00.000 PM,7.65783,7.75,12.7358 22578,1/16/2012 4:17:00.000 PM,7.65783,7.75,12.7358 22579,1/16/2012 4:18:00.000 PM,7.65783,7.75,12.7358 22580,1/16/2012 4:19:00.000 PM,7.65783,7.75,12.7358 22581,1/16/2012 4:20:00.000 PM,7.65783,7.75,12.7358 22582,1/16/2012 4:21:00.000 PM,7.65783,7.75,12.7358 22583,1/16/2012 4:22:00.000 PM,7.65783,7.75,12.7358 22584,1/16/2012 4:23:00.000 PM,7.65783,7.75,12.7358 22585,1/16/2012 4:24:00.000 PM,7.65783,7.75,12.7358 22586,1/16/2012 4:25:00.000 PM,7.65783,7.75,12.7358 22587,1/16/2012 4:26:00.000 PM,7.65783,7.75,12.7358 22588,1/16/2012 4:27:00.000 PM,7.65783,7.75,12.7358 22589,1/16/2012 4:28:00.000 PM,7.65783,7.75,12.7358 22590,1/16/2012 4:29:00.000 PM,7.65783,7.75,12.7358 22591,1/16/2012 4:30:00.000 PM,7.65783,7.75,12.7358 22592,1/16/2012 4:31:00.000 PM,7.65783,7.75,12.7358 22593,1/16/2012 4:32:00.000 PM,7.65783,7.75,12.7358 22594,1/16/2012 4:33:00.000 PM,7.65783,7.75,12.7358 22595,1/16/2012 4:34:00.000 PM,7.65783,7.75,12.7358 22596,1/16/2012 4:35:00.000 PM,7.65783,7.75,12.7358 22597,1/16/2012 4:36:00.000 PM,7.65783,7.75,12.7358 22598,1/16/2012 4:37:00.000 PM,7.65783,7.75,12.7358 22599,1/16/2012 4:38:00.000 PM,7.65783,7.75,12.7358 22600,1/16/2012 4:39:00.000 PM,7.65783,7.75,12.7358 22601,1/16/2012 4:40:00.000 PM,7.65783,7.75,12.7358 22602,1/16/2012 4:41:00.000 PM,7.65783,7.75,12.7358 22603,1/16/2012 4:42:00.000 PM,7.65783,7.75,12.7358 22604,1/16/2012 4:43:00.000 PM,7.65783,7.75,12.7358 22605,1/16/2012 4:44:00.000 PM,7.65783,7.75,12.7358 22606,1/16/2012 4:45:00.000 PM,7.65783,7.75,12.7358 22607,1/16/2012 4:46:00.000 PM,7.65783,7.75,12.7358 22608,1/16/2012 4:47:00.000 PM,7.65783,7.75,12.7358 22609,1/16/2012 4:48:00.000 PM,7.65783,7.75,12.7358 22610,1/16/2012 4:49:00.000 PM,7.65783,7.75,12.7358 22611,1/16/2012 4:50:00.000 PM,7.65783,7.75,12.7358 22612,1/16/2012 4:51:00.000 PM,7.65783,7.75,12.7358 22613,1/16/2012 4:52:00.000 PM,7.65783,7.75,12.7358 22614,1/16/2012 4:53:00.000 PM,7.65783,7.75,12.7358 22615,1/16/2012 4:54:00.000 PM,7.65783,7.75,12.7358 22616,1/16/2012 4:55:00.000 PM,7.65783,7.75,12.7358 22617,1/16/2012 4:56:00.000 PM,7.65783,7.75,12.7358 22618,1/16/2012 4:57:00.000 PM,7.65783,7.75,12.7358 22619,1/16/2012 4:58:00.000 PM,7.65783,7.75,12.7358 22620,1/16/2012 4:59:00.000 PM,7.65783,7.75,12.7358 22621,1/16/2012 5:00:00.000 PM,7.65783,7.75,12.7358 22622,1/16/2012 5:01:00.000 PM,7.65783,7.75,12.7358 22623,1/16/2012 5:02:00.000 PM,7.65783,7.75,12.7358 22624,1/16/2012 5:03:00.000 PM,7.65783,7.75,12.7358 22625,1/16/2012 5:04:00.000 PM,7.65783,7.75,12.7358 22626,1/16/2012 5:05:00.000 PM,7.65783,7.75,12.7358 22627,1/16/2012 5:06:00.000 PM,7.65783,7.75,12.7358 22628,1/16/2012 5:07:00.000 PM,7.65783,7.75,12.7358 22629,1/16/2012 5:08:00.000 PM,7.65783,7.75,12.7358 22630,1/16/2012 5:09:00.000 PM,7.65783,7.75,12.7358 22631,1/16/2012 5:10:00.000 PM,7.65783,7.75,12.7358 22632,1/16/2012 5:11:00.000 PM,7.65783,7.75,12.7358 22633,1/16/2012 5:12:00.000 PM,7.65783,7.75,12.7358 22634,1/16/2012 5:13:00.000 PM,7.65783,7.75,12.7358 22635,1/16/2012 5:14:00.000 PM,7.65783,7.75,12.7358 22636,1/16/2012 5:15:00.000 PM,7.65783,7.75,12.7358 22637,1/16/2012 5:16:00.000 PM,7.65783,7.75,12.7358 22638,1/16/2012 5:17:00.000 PM,7.65783,7.75,12.7358 22639,1/16/2012 5:18:00.000 PM,7.65783,7.75,12.7358 22640,1/16/2012 5:19:00.000 PM,7.65783,7.75,12.7358 22641,1/16/2012 5:20:00.000 PM,7.65783,7.75,12.7358 22642,1/16/2012 5:21:00.000 PM,7.65783,7.75,12.7358 22643,1/16/2012 5:22:00.000 PM,7.65783,7.75,12.7358 22644,1/16/2012 5:23:00.000 PM,7.65783,7.75,12.7358 22645,1/16/2012 5:24:00.000 PM,7.65783,7.75,12.7358 22646,1/16/2012 5:25:00.000 PM,7.65783,7.75,12.7358 22647,1/16/2012 5:26:00.000 PM,7.65783,7.75,12.7358 22648,1/16/2012 5:27:00.000 PM,7.65783,7.75,12.7358 22649,1/16/2012 5:28:00.000 PM,7.65783,7.75,12.7358 22650,1/16/2012 5:29:00.000 PM,7.65783,7.75,12.7358 22651,1/16/2012 5:30:00.000 PM,7.65783,7.75,12.7358 22652,1/16/2012 5:31:00.000 PM,7.65783,7.75,12.7358 22653,1/16/2012 5:32:00.000 PM,7.65783,7.75,12.7358 22654,1/16/2012 5:33:00.000 PM,7.65783,7.75,12.7358 22655,1/16/2012 5:34:00.000 PM,7.65783,7.75,12.7358 22656,1/16/2012 5:35:00.000 PM,7.65783,7.75,12.7358 22657,1/16/2012 5:36:00.000 PM,7.65783,7.75,12.7358 22658,1/16/2012 5:37:00.000 PM,7.65783,7.75,12.7358 22659,1/16/2012 5:38:00.000 PM,7.65783,7.75,12.7358 22660,1/16/2012 5:39:00.000 PM,7.65783,7.75,12.7358 22661,1/16/2012 5:40:00.000 PM,7.65783,7.75,12.7358 22662,1/16/2012 5:41:00.000 PM,7.65783,7.75,12.7358 22663,1/16/2012 5:42:00.000 PM,7.65783,7.75,12.7358 22664,1/16/2012 5:43:00.000 PM,7.65783,7.75,12.7358 22665,1/16/2012 5:44:00.000 PM,7.65783,7.75,12.7358 22666,1/16/2012 5:45:00.000 PM,7.65783,7.75,12.7358 22667,1/16/2012 5:46:00.000 PM,7.65783,7.75,12.7358 22668,1/16/2012 5:47:00.000 PM,7.65783,7.75,12.7358 22669,1/16/2012 5:48:00.000 PM,7.65783,7.75,12.7358 22670,1/16/2012 5:49:00.000 PM,7.65783,7.75,12.7358 22671,1/16/2012 5:50:00.000 PM,7.65783,7.75,12.7358 22672,1/16/2012 5:51:00.000 PM,7.65783,7.75,12.7358 22673,1/16/2012 5:52:00.000 PM,7.65783,7.75,12.7358 22674,1/16/2012 5:53:00.000 PM,7.65783,7.75,12.7358 22675,1/16/2012 5:54:00.000 PM,7.65783,7.75,12.7358 22676,1/16/2012 5:55:00.000 PM,7.65783,7.75,12.7358 22677,1/16/2012 5:56:00.000 PM,7.65783,7.75,12.7358 22678,1/16/2012 5:57:00.000 PM,7.65783,7.75,12.7358 22679,1/16/2012 5:58:00.000 PM,7.65783,7.75,12.7358 22680,1/16/2012 5:59:00.000 PM,7.65783,7.75,12.7358 22681,1/16/2012 6:00:00.000 PM,7.65783,7.75,12.7358 22682,1/16/2012 6:01:00.000 PM,7.65783,7.75,12.7358 22683,1/16/2012 6:02:00.000 PM,7.65783,7.75,12.7358 22684,1/16/2012 6:03:00.000 PM,7.65783,7.75,12.7358 22685,1/16/2012 6:04:00.000 PM,7.65783,7.75,12.7358 22686,1/16/2012 6:05:00.000 PM,7.65783,7.75,12.7358 22687,1/16/2012 6:06:00.000 PM,7.65783,7.75,12.7358 22688,1/16/2012 6:07:00.000 PM,7.65783,7.75,12.7358 22689,1/16/2012 6:08:00.000 PM,7.65783,7.75,12.7358 22690,1/16/2012 6:09:00.000 PM,7.65783,7.75,12.7358 22691,1/16/2012 6:10:00.000 PM,7.65783,7.75,12.7358 22692,1/16/2012 6:11:00.000 PM,7.65783,7.75,12.7358 22693,1/16/2012 6:12:00.000 PM,7.65783,7.75,12.7358 22694,1/16/2012 6:13:00.000 PM,7.65783,7.75,12.7358 22695,1/16/2012 6:14:00.000 PM,7.65783,7.75,12.7358 22696,1/16/2012 6:15:00.000 PM,7.65783,7.75,12.7358 22697,1/16/2012 6:16:00.000 PM,7.65783,7.75,12.7358 22698,1/16/2012 6:17:00.000 PM,7.65783,7.75,12.7358 22699,1/16/2012 6:18:00.000 PM,7.65783,7.75,12.7358 22700,1/16/2012 6:19:00.000 PM,7.65783,7.75,12.7358 22701,1/16/2012 6:20:00.000 PM,7.65783,7.75,12.7358 22702,1/16/2012 6:21:00.000 PM,7.65783,7.75,12.7358 22703,1/16/2012 6:22:00.000 PM,7.65783,7.75,12.7358 22704,1/16/2012 6:23:00.000 PM,7.65783,7.75,12.7358 22705,1/16/2012 6:24:00.000 PM,7.65783,7.75,12.7358 22706,1/16/2012 6:25:00.000 PM,7.65783,7.75,12.7358 22707,1/16/2012 6:26:00.000 PM,7.65783,7.75,12.7358 22708,1/16/2012 6:27:00.000 PM,7.65783,7.75,12.7358 22709,1/16/2012 6:28:00.000 PM,7.65783,7.75,12.7358 22710,1/16/2012 6:29:00.000 PM,7.65783,7.75,12.7358 22711,1/16/2012 6:30:00.000 PM,7.65783,7.75,12.7358 22712,1/16/2012 6:31:00.000 PM,7.65783,7.75,12.7358 22713,1/16/2012 6:32:00.000 PM,7.65783,7.75,12.7358 22714,1/16/2012 6:33:00.000 PM,7.65783,7.75,12.7358 22715,1/16/2012 6:34:00.000 PM,7.65783,7.75,12.7358 22716,1/16/2012 6:35:00.000 PM,7.65783,7.75,12.7358 22717,1/16/2012 6:36:00.000 PM,7.65783,7.75,12.7358 22718,1/16/2012 6:37:00.000 PM,7.65783,7.75,12.7358 22719,1/16/2012 6:38:00.000 PM,7.65783,7.75,12.7358 22720,1/16/2012 6:39:00.000 PM,7.65783,7.75,12.7358 22721,1/16/2012 6:40:00.000 PM,7.65783,7.75,12.7358 22722,1/16/2012 6:41:00.000 PM,7.65783,7.75,12.7358 22723,1/16/2012 6:42:00.000 PM,7.65783,7.75,12.7358 22724,1/16/2012 6:43:00.000 PM,7.65783,7.75,12.7358 22725,1/16/2012 6:44:00.000 PM,7.65783,7.75,12.7358 22726,1/16/2012 6:45:00.000 PM,7.65783,7.75,12.7358 22727,1/16/2012 6:46:00.000 PM,7.65783,7.75,12.7358 22728,1/16/2012 6:47:00.000 PM,7.65783,7.75,12.7358 22729,1/16/2012 6:48:00.000 PM,7.65783,7.75,12.7358 22730,1/16/2012 6:49:00.000 PM,7.65783,7.75,12.7358 22731,1/16/2012 6:50:00.000 PM,7.65783,7.75,12.7358 22732,1/16/2012 6:51:00.000 PM,7.65783,7.75,12.7358 22733,1/16/2012 6:52:00.000 PM,7.65783,7.75,12.7358 22734,1/16/2012 6:53:00.000 PM,7.65783,7.75,12.7358 22735,1/16/2012 6:54:00.000 PM,7.65783,7.75,12.7358 22736,1/16/2012 6:55:00.000 PM,7.65783,7.75,12.7358 22737,1/16/2012 6:56:00.000 PM,7.65783,7.75,12.7358 22738,1/16/2012 6:57:00.000 PM,7.65783,7.75,12.7358 22739,1/16/2012 6:58:00.000 PM,7.65783,7.75,12.7358 22740,1/16/2012 6:59:00.000 PM,7.65783,7.75,12.7358 22741,1/16/2012 7:00:00.000 PM,7.65783,7.75,12.7358 22742,1/16/2012 7:01:00.000 PM,7.65783,7.75,12.7358 22743,1/16/2012 7:02:00.000 PM,7.65783,7.75,12.7358 22744,1/16/2012 7:03:00.000 PM,7.65783,7.75,12.7358 22745,1/16/2012 7:04:00.000 PM,7.65783,7.75,12.7358 22746,1/16/2012 7:05:00.000 PM,7.65783,7.75,12.7358 22747,1/16/2012 7:06:00.000 PM,7.65783,7.75,12.7358 22748,1/16/2012 7:07:00.000 PM,7.65783,7.75,12.7358 22749,1/16/2012 7:08:00.000 PM,7.65783,7.75,12.7358 22750,1/16/2012 7:09:00.000 PM,7.65783,7.75,12.7358 22751,1/16/2012 7:10:00.000 PM,7.65783,7.75,12.7358 22752,1/16/2012 7:11:00.000 PM,7.65783,7.75,12.7358 22753,1/16/2012 7:12:00.000 PM,7.65783,7.75,12.7358 22754,1/16/2012 7:13:00.000 PM,7.65783,7.75,12.7358 22755,1/16/2012 7:14:00.000 PM,7.65783,7.75,12.7358 22756,1/16/2012 7:15:00.000 PM,7.65783,7.75,12.7358 22757,1/16/2012 7:16:00.000 PM,7.65783,7.75,12.7358 22758,1/16/2012 7:17:00.000 PM,7.65783,7.75,12.7358 22759,1/16/2012 7:18:00.000 PM,7.65783,7.75,12.7358 22760,1/16/2012 7:19:00.000 PM,7.65783,7.75,12.7358 22761,1/16/2012 7:20:00.000 PM,7.65783,7.75,12.7358 22762,1/16/2012 7:21:00.000 PM,7.65783,7.75,12.7358 22763,1/16/2012 7:22:00.000 PM,7.65783,7.75,12.7358 22764,1/16/2012 7:23:00.000 PM,7.65783,7.75,12.7358 22765,1/16/2012 7:24:00.000 PM,7.65783,7.75,12.7358 22766,1/16/2012 7:25:00.000 PM,7.65783,7.75,12.7358 22767,1/16/2012 7:26:00.000 PM,7.65783,7.75,12.7358 22768,1/16/2012 7:27:00.000 PM,7.65783,7.75,12.7358 22769,1/16/2012 7:28:00.000 PM,7.65783,7.75,12.7358 22770,1/16/2012 7:29:00.000 PM,7.65783,7.75,12.7358 22771,1/16/2012 7:30:00.000 PM,7.65783,7.75,12.7358 22772,1/16/2012 7:31:00.000 PM,7.65783,7.75,12.7358 22773,1/16/2012 7:32:00.000 PM,7.65783,7.75,12.7358 22774,1/16/2012 7:33:00.000 PM,7.65783,7.75,12.7358 22775,1/16/2012 7:34:00.000 PM,7.65783,7.75,12.7358 22776,1/16/2012 7:35:00.000 PM,7.65783,7.75,12.7358 22777,1/16/2012 7:36:00.000 PM,7.65783,7.75,12.7358 22778,1/16/2012 7:37:00.000 PM,7.65783,7.75,12.7358 22779,1/16/2012 7:38:00.000 PM,7.65783,7.75,12.7358 22780,1/16/2012 7:39:00.000 PM,7.65783,7.75,12.7358 22781,1/16/2012 7:40:00.000 PM,7.65783,7.75,12.7358 22782,1/16/2012 7:41:00.000 PM,7.65783,7.75,12.7358 22783,1/16/2012 7:42:00.000 PM,7.65783,7.75,12.7358 22784,1/16/2012 7:43:00.000 PM,7.65783,7.75,12.7358 22785,1/16/2012 7:44:00.000 PM,7.65783,7.75,12.7358 22786,1/16/2012 7:45:00.000 PM,7.65783,7.75,12.7358 22787,1/16/2012 7:46:00.000 PM,7.65783,7.75,12.7358 22788,1/16/2012 7:47:00.000 PM,7.65783,7.75,12.7358 22789,1/16/2012 7:48:00.000 PM,7.65783,7.75,12.7358 22790,1/16/2012 7:49:00.000 PM,7.65783,7.75,12.7358 22791,1/16/2012 7:50:00.000 PM,7.65783,7.75,12.7358 22792,1/16/2012 7:51:00.000 PM,7.65783,7.75,12.7358 22793,1/16/2012 7:52:00.000 PM,7.65783,7.75,12.7358 22794,1/16/2012 7:53:00.000 PM,7.65783,7.75,12.7358 22795,1/16/2012 7:54:00.000 PM,7.65783,7.75,12.7358 22796,1/16/2012 7:55:00.000 PM,7.65783,7.75,12.7358 22797,1/16/2012 7:56:00.000 PM,7.65783,7.75,12.7358 22798,1/16/2012 7:57:00.000 PM,7.65783,7.75,12.7358 22799,1/16/2012 7:58:00.000 PM,7.65783,7.75,12.7358 22800,1/16/2012 7:59:00.000 PM,7.65783,7.75,12.7358 22801,1/16/2012 8:00:00.000 PM,7.65783,7.75,12.7358 22802,1/16/2012 8:01:00.000 PM,7.65783,7.75,12.7358 22803,1/16/2012 8:02:00.000 PM,7.65783,7.75,12.7358 22804,1/16/2012 8:03:00.000 PM,7.65783,7.75,12.7358 22805,1/16/2012 8:04:00.000 PM,7.65783,7.75,12.7358 22806,1/16/2012 8:05:00.000 PM,7.65783,7.75,12.7358 22807,1/16/2012 8:06:00.000 PM,7.65783,7.75,12.7358 22808,1/16/2012 8:07:00.000 PM,7.65783,7.75,12.7358 22809,1/16/2012 8:08:00.000 PM,7.65783,7.75,12.7358 22810,1/16/2012 8:09:00.000 PM,7.65783,7.75,12.7358 22811,1/16/2012 8:10:00.000 PM,7.65783,7.75,12.7358 22812,1/16/2012 8:11:00.000 PM,7.65783,7.75,12.7358 22813,1/16/2012 8:12:00.000 PM,7.65783,7.75,12.7358 22814,1/16/2012 8:13:00.000 PM,7.65783,7.75,12.7358 22815,1/16/2012 8:14:00.000 PM,7.65783,7.75,12.7358 22816,1/16/2012 8:15:00.000 PM,7.65783,7.75,12.7358 22817,1/16/2012 8:16:00.000 PM,7.65783,7.75,12.7358 22818,1/16/2012 8:17:00.000 PM,7.65783,7.75,12.7358 22819,1/16/2012 8:18:00.000 PM,7.65783,7.75,12.7358 22820,1/16/2012 8:19:00.000 PM,7.65783,7.75,12.7358 22821,1/16/2012 8:20:00.000 PM,7.65783,7.75,12.7358 22822,1/16/2012 8:21:00.000 PM,7.65783,7.75,12.7358 22823,1/16/2012 8:22:00.000 PM,7.65783,7.75,12.7358 22824,1/16/2012 8:23:00.000 PM,7.65783,7.75,12.7358 22825,1/16/2012 8:24:00.000 PM,7.65783,7.75,12.7358 22826,1/16/2012 8:25:00.000 PM,7.65783,7.75,12.7358 22827,1/16/2012 8:26:00.000 PM,7.65783,7.75,12.7358 22828,1/16/2012 8:27:00.000 PM,7.65783,7.75,12.7358 22829,1/16/2012 8:28:00.000 PM,7.65783,7.75,12.7358 22830,1/16/2012 8:29:00.000 PM,7.65783,7.75,12.7358 22831,1/16/2012 8:30:00.000 PM,7.65783,7.75,12.7358 22832,1/16/2012 8:31:00.000 PM,7.65783,7.75,12.7358 22833,1/16/2012 8:32:00.000 PM,7.65783,7.75,12.7358 22834,1/16/2012 8:33:00.000 PM,7.65783,7.75,12.7358 22835,1/16/2012 8:34:00.000 PM,7.65783,7.75,12.7358 22836,1/16/2012 8:35:00.000 PM,7.65783,7.75,12.7358 22837,1/16/2012 8:36:00.000 PM,7.65783,7.75,12.7358 22838,1/16/2012 8:37:00.000 PM,7.65783,7.75,12.7358 22839,1/16/2012 8:38:00.000 PM,7.65783,7.75,12.7358 22840,1/16/2012 8:39:00.000 PM,7.65783,7.75,12.7358 22841,1/16/2012 8:40:00.000 PM,7.65783,7.75,12.7358 22842,1/16/2012 8:41:00.000 PM,7.65783,7.75,12.7358 22843,1/16/2012 8:42:00.000 PM,7.65783,7.75,12.7358 22844,1/16/2012 8:43:00.000 PM,7.65783,7.75,12.7358 22845,1/16/2012 8:44:00.000 PM,7.65783,7.75,12.7358 22846,1/16/2012 8:45:00.000 PM,7.65783,7.75,12.7358 22847,1/16/2012 8:46:00.000 PM,7.65783,7.75,12.7358 22848,1/16/2012 8:47:00.000 PM,7.65783,7.75,12.7358 22849,1/16/2012 8:48:00.000 PM,7.65783,7.75,12.7358 22850,1/16/2012 8:49:00.000 PM,7.65783,7.75,12.7358 22851,1/16/2012 8:50:00.000 PM,7.65783,7.75,12.7358 22852,1/16/2012 8:51:00.000 PM,7.65783,7.75,12.7358 22853,1/16/2012 8:52:00.000 PM,7.65783,7.75,12.7358 22854,1/16/2012 8:53:00.000 PM,7.65783,7.75,12.7358 22855,1/16/2012 8:54:00.000 PM,7.65783,7.75,12.7358 22856,1/16/2012 8:55:00.000 PM,7.65783,7.75,12.7358 22857,1/16/2012 8:56:00.000 PM,7.65783,7.75,12.7358 22858,1/16/2012 8:57:00.000 PM,7.65783,7.75,12.7358 22859,1/16/2012 8:58:00.000 PM,7.65783,7.75,12.7358 22860,1/16/2012 8:59:00.000 PM,7.65783,7.75,12.7358 22861,1/16/2012 9:00:00.000 PM,7.65783,7.75,12.7358 22862,1/16/2012 9:01:00.000 PM,7.65783,7.75,12.7358 22863,1/16/2012 9:02:00.000 PM,7.65783,7.75,12.7358 22864,1/16/2012 9:03:00.000 PM,7.65783,7.75,12.7358 22865,1/16/2012 9:04:00.000 PM,7.65783,7.75,12.7358 22866,1/16/2012 9:05:00.000 PM,7.65783,7.75,12.7358 22867,1/16/2012 9:06:00.000 PM,7.65783,7.75,12.7358 22868,1/16/2012 9:07:00.000 PM,7.65783,7.75,12.7358 22869,1/16/2012 9:08:00.000 PM,7.65783,7.75,12.7358 22870,1/16/2012 9:09:00.000 PM,7.65783,7.75,12.7358 22871,1/16/2012 9:10:00.000 PM,7.65783,7.75,12.7358 22872,1/16/2012 9:11:00.000 PM,7.65783,7.75,12.7358 22873,1/16/2012 9:12:00.000 PM,7.65783,7.75,12.7358 22874,1/16/2012 9:13:00.000 PM,7.65783,7.75,12.7358 22875,1/16/2012 9:14:00.000 PM,7.65783,7.75,12.7358 22876,1/16/2012 9:15:00.000 PM,7.65783,7.75,12.7358 22877,1/16/2012 9:16:00.000 PM,7.65783,7.75,12.7358 22878,1/16/2012 9:17:00.000 PM,7.65783,7.75,12.7358 22879,1/16/2012 9:18:00.000 PM,7.65783,7.75,12.7358 22880,1/16/2012 9:19:00.000 PM,7.65783,7.75,12.7358 22881,1/16/2012 9:20:00.000 PM,7.65783,7.75,12.7358 22882,1/16/2012 9:21:00.000 PM,7.65783,7.75,12.7358 22883,1/16/2012 9:22:00.000 PM,7.65783,7.75,12.7358 22884,1/16/2012 9:23:00.000 PM,7.65783,7.75,12.7358 22885,1/16/2012 9:24:00.000 PM,7.65783,7.75,12.7358 22886,1/16/2012 9:25:00.000 PM,7.65783,7.75,12.7358 22887,1/16/2012 9:26:00.000 PM,7.65783,7.75,12.7358 22888,1/16/2012 9:27:00.000 PM,7.65783,7.75,12.7358 22889,1/16/2012 9:28:00.000 PM,7.65783,7.75,12.7358 22890,1/16/2012 9:29:00.000 PM,7.65783,7.75,12.7358 22891,1/16/2012 9:30:00.000 PM,7.65783,7.75,12.7358 22892,1/16/2012 9:31:00.000 PM,7.65783,7.75,12.7358 22893,1/16/2012 9:32:00.000 PM,7.65783,7.75,12.7358 22894,1/16/2012 9:33:00.000 PM,7.65783,7.75,12.7358 22895,1/16/2012 9:34:00.000 PM,7.65783,7.75,12.7358 22896,1/16/2012 9:35:00.000 PM,7.65783,7.75,12.7358 22897,1/16/2012 9:36:00.000 PM,7.65783,7.75,12.7358 22898,1/16/2012 9:37:00.000 PM,7.65783,7.75,12.7358 22899,1/16/2012 9:38:00.000 PM,7.65783,7.75,12.7358 22900,1/16/2012 9:39:00.000 PM,7.65783,7.75,12.7358 22901,1/16/2012 9:40:00.000 PM,7.65783,7.75,12.7358 22902,1/16/2012 9:41:00.000 PM,7.65783,7.75,12.7358 22903,1/16/2012 9:42:00.000 PM,7.65783,7.75,12.7358 22904,1/16/2012 9:43:00.000 PM,7.65783,7.75,12.7358 22905,1/16/2012 9:44:00.000 PM,7.65783,7.75,12.7358 22906,1/16/2012 9:45:00.000 PM,7.65783,7.75,12.7358 22907,1/16/2012 9:46:00.000 PM,7.65783,7.75,12.7358 22908,1/16/2012 9:47:00.000 PM,7.65783,7.75,12.7358 22909,1/16/2012 9:48:00.000 PM,7.65783,7.75,12.7358 22910,1/16/2012 9:49:00.000 PM,7.65783,7.75,12.7358 22911,1/16/2012 9:50:00.000 PM,7.65783,7.75,12.7358 22912,1/16/2012 9:51:00.000 PM,7.65783,7.75,12.7358 22913,1/16/2012 9:52:00.000 PM,7.65783,7.75,12.7358 22914,1/16/2012 9:53:00.000 PM,7.65783,7.75,12.7358 22915,1/16/2012 9:54:00.000 PM,7.65783,7.75,12.7358 22916,1/16/2012 9:55:00.000 PM,7.65783,7.75,12.7358 22917,1/16/2012 9:56:00.000 PM,7.65783,7.75,12.7358 22918,1/16/2012 9:57:00.000 PM,7.65783,7.75,12.7358 22919,1/16/2012 9:58:00.000 PM,7.65783,7.75,12.7358 22920,1/16/2012 9:59:00.000 PM,7.65783,7.75,12.7358 22921,1/16/2012 10:00:00.000 PM,7.65783,7.75,12.7358 22922,1/16/2012 10:01:00.000 PM,7.65783,7.75,12.7358 22923,1/16/2012 10:02:00.000 PM,7.65783,7.75,12.7358 22924,1/16/2012 10:03:00.000 PM,7.65783,7.75,12.7358 22925,1/16/2012 10:04:00.000 PM,7.65783,7.75,12.7358 22926,1/16/2012 10:05:00.000 PM,7.65783,7.75,12.7358 22927,1/16/2012 10:06:00.000 PM,7.65783,7.75,12.7358 22928,1/16/2012 10:07:00.000 PM,7.65783,7.75,12.7358 22929,1/16/2012 10:08:00.000 PM,7.65783,7.75,12.7358 22930,1/16/2012 10:09:00.000 PM,7.65783,7.75,12.7358 22931,1/16/2012 10:10:00.000 PM,7.65783,7.75,12.7358 22932,1/16/2012 10:11:00.000 PM,7.65783,7.75,12.7358 22933,1/16/2012 10:12:00.000 PM,7.65783,7.75,12.7358 22934,1/16/2012 10:13:00.000 PM,7.65783,7.75,12.7358 22935,1/16/2012 10:14:00.000 PM,7.65783,7.75,12.7358 22936,1/16/2012 10:15:00.000 PM,7.65783,7.75,12.7358 22937,1/16/2012 10:16:00.000 PM,7.65783,7.75,12.7358 22938,1/16/2012 10:17:00.000 PM,7.65783,7.75,12.7358 22939,1/16/2012 10:18:00.000 PM,7.65783,7.75,12.7358 22940,1/16/2012 10:19:00.000 PM,7.65783,7.75,12.7358 22941,1/16/2012 10:20:00.000 PM,7.65783,7.75,12.7358 22942,1/16/2012 10:21:00.000 PM,7.65783,7.75,12.7358 22943,1/16/2012 10:22:00.000 PM,7.65783,7.75,12.7358 22944,1/16/2012 10:23:00.000 PM,7.65783,7.75,12.7358 22945,1/16/2012 10:24:00.000 PM,7.65783,7.75,12.7358 22946,1/16/2012 10:25:00.000 PM,7.65783,7.75,12.7358 22947,1/16/2012 10:26:00.000 PM,7.65783,7.75,12.7358 22948,1/16/2012 10:27:00.000 PM,7.65783,7.75,12.7358 22949,1/16/2012 10:28:00.000 PM,7.65783,7.75,12.7358 22950,1/16/2012 10:29:00.000 PM,7.65783,7.75,12.7358 22951,1/16/2012 10:30:00.000 PM,7.65783,7.75,12.7358 22952,1/16/2012 10:31:00.000 PM,7.65783,7.75,12.7358 22953,1/16/2012 10:32:00.000 PM,7.65783,7.75,12.7358 22954,1/16/2012 10:33:00.000 PM,7.65783,7.75,12.7358 22955,1/16/2012 10:34:00.000 PM,7.65783,7.75,12.7358 22956,1/16/2012 10:35:00.000 PM,7.65783,7.75,12.7358 22957,1/16/2012 10:36:00.000 PM,7.65783,7.75,12.7358 22958,1/16/2012 10:37:00.000 PM,7.65783,7.75,12.7358 22959,1/16/2012 10:38:00.000 PM,7.65783,7.75,12.7358 22960,1/16/2012 10:39:00.000 PM,7.65783,7.75,12.7358 22961,1/16/2012 10:40:00.000 PM,7.65783,7.75,12.7358 22962,1/16/2012 10:41:00.000 PM,7.65783,7.75,12.7358 22963,1/16/2012 10:42:00.000 PM,7.65783,7.75,12.7358 22964,1/16/2012 10:43:00.000 PM,7.65783,7.75,12.7358 22965,1/16/2012 10:44:00.000 PM,7.65783,7.75,12.7358 22966,1/16/2012 10:45:00.000 PM,7.65783,7.75,12.7358 22967,1/16/2012 10:46:00.000 PM,7.65783,7.75,12.7358 22968,1/16/2012 10:47:00.000 PM,7.65783,7.75,12.7358 22969,1/16/2012 10:48:00.000 PM,7.65783,7.75,12.7358 22970,1/16/2012 10:49:00.000 PM,7.65783,7.75,12.7358 22971,1/16/2012 10:50:00.000 PM,7.65783,7.75,12.7358 22972,1/16/2012 10:51:00.000 PM,7.65783,7.75,12.7358 22973,1/16/2012 10:52:00.000 PM,7.65783,7.75,12.7358 22974,1/16/2012 10:53:00.000 PM,7.65783,7.75,12.7358 22975,1/16/2012 10:54:00.000 PM,7.65783,7.75,12.7358 22976,1/16/2012 10:55:00.000 PM,7.65783,7.75,12.7358 22977,1/16/2012 10:56:00.000 PM,7.65783,7.75,12.7358 22978,1/16/2012 10:57:00.000 PM,7.65783,7.75,12.7358 22979,1/16/2012 10:58:00.000 PM,7.65783,7.75,12.7358 22980,1/16/2012 10:59:00.000 PM,7.65783,7.75,12.7358 22981,1/16/2012 11:00:00.000 PM,7.65783,7.75,12.7358 22982,1/16/2012 11:01:00.000 PM,7.65783,7.75,12.7358 22983,1/16/2012 11:02:00.000 PM,7.65783,7.75,12.7358 22984,1/16/2012 11:03:00.000 PM,7.65783,7.75,12.7358 22985,1/16/2012 11:04:00.000 PM,7.65783,7.75,12.7358 22986,1/16/2012 11:05:00.000 PM,7.65783,7.75,12.7358 22987,1/16/2012 11:06:00.000 PM,7.65783,7.75,12.7358 22988,1/16/2012 11:07:00.000 PM,7.65783,7.75,12.7358 22989,1/16/2012 11:08:00.000 PM,7.65783,7.75,12.7358 22990,1/16/2012 11:09:00.000 PM,7.65783,7.75,12.7358 22991,1/16/2012 11:10:00.000 PM,7.65783,7.75,12.7358 22992,1/16/2012 11:11:00.000 PM,7.65783,7.75,12.7358 22993,1/16/2012 11:12:00.000 PM,7.65783,7.75,12.7358 22994,1/16/2012 11:13:00.000 PM,7.65783,7.75,12.7358 22995,1/16/2012 11:14:00.000 PM,7.65783,7.75,12.7358 22996,1/16/2012 11:15:00.000 PM,7.65783,7.75,12.7358 22997,1/16/2012 11:16:00.000 PM,7.65783,7.75,12.7358 22998,1/16/2012 11:17:00.000 PM,7.65783,7.75,12.7358 22999,1/16/2012 11:18:00.000 PM,7.65783,7.75,12.7358 23000,1/16/2012 11:19:00.000 PM,7.65783,7.75,12.7358 23001,1/16/2012 11:20:00.000 PM,7.65783,7.75,12.7358 23002,1/16/2012 11:21:00.000 PM,7.65783,7.75,12.7358 23003,1/16/2012 11:22:00.000 PM,7.65783,7.75,12.7358 23004,1/16/2012 11:23:00.000 PM,7.65783,7.75,12.7358 23005,1/16/2012 11:24:00.000 PM,7.65783,7.75,12.7358 23006,1/16/2012 11:25:00.000 PM,7.65783,7.75,12.7358 23007,1/16/2012 11:26:00.000 PM,7.65783,7.75,12.7358 23008,1/16/2012 11:27:00.000 PM,7.65783,7.75,12.7358 23009,1/16/2012 11:28:00.000 PM,7.65783,7.75,12.7358 23010,1/16/2012 11:29:00.000 PM,7.65783,7.75,12.7358 23011,1/16/2012 11:30:00.000 PM,7.65783,7.75,12.7358 23012,1/16/2012 11:31:00.000 PM,7.65783,7.75,12.7358 23013,1/16/2012 11:32:00.000 PM,7.65783,7.75,12.7358 23014,1/16/2012 11:33:00.000 PM,7.65783,7.75,12.7358 23015,1/16/2012 11:34:00.000 PM,7.65783,7.75,12.7358 23016,1/16/2012 11:35:00.000 PM,7.65783,7.75,12.7358 23017,1/16/2012 11:36:00.000 PM,7.65783,7.75,12.7358 23018,1/16/2012 11:37:00.000 PM,7.65783,7.75,12.7358 23019,1/16/2012 11:38:00.000 PM,7.65783,7.75,12.7358 23020,1/16/2012 11:39:00.000 PM,7.65783,7.75,12.7358 23021,1/16/2012 11:40:00.000 PM,7.65783,7.75,12.7358 23022,1/16/2012 11:41:00.000 PM,7.65783,7.75,12.7358 23023,1/16/2012 11:42:00.000 PM,7.65783,7.75,12.7358 23024,1/16/2012 11:43:00.000 PM,7.65783,7.75,12.7358 23025,1/16/2012 11:44:00.000 PM,7.65783,7.75,12.7358 23026,1/16/2012 11:45:00.000 PM,7.65783,7.75,12.7358 23027,1/16/2012 11:46:00.000 PM,7.65783,7.75,12.7358 23028,1/16/2012 11:47:00.000 PM,7.65783,7.75,12.7358 23029,1/16/2012 11:48:00.000 PM,7.65783,7.75,12.7358 23030,1/16/2012 11:49:00.000 PM,7.65783,7.75,12.7358 23031,1/16/2012 11:50:00.000 PM,7.65783,7.75,12.7358 23032,1/16/2012 11:51:00.000 PM,7.65783,7.75,12.7358 23033,1/16/2012 11:52:00.000 PM,7.65783,7.75,12.7358 23034,1/16/2012 11:53:00.000 PM,7.65783,7.75,12.7358 23035,1/16/2012 11:54:00.000 PM,7.65783,7.75,12.7358 23036,1/16/2012 11:55:00.000 PM,7.65783,7.75,12.7358 23037,1/16/2012 11:56:00.000 PM,7.65783,7.75,12.7358 23038,1/16/2012 11:57:00.000 PM,7.65783,7.75,12.7358 23039,1/16/2012 11:58:00.000 PM,7.65783,7.75,12.7358 23040,1/16/2012 11:59:00.000 PM,7.65783,7.75,12.7358 23041,1/17/2012 12:00:00.000 AM,7.65783,7.75,12.7358 23042,1/17/2012 12:01:00.000 AM,7.65783,7.75,12.7358 23043,1/17/2012 12:02:00.000 AM,7.65783,7.75,12.7358 23044,1/17/2012 12:03:00.000 AM,7.65783,7.75,12.7358 23045,1/17/2012 12:04:00.000 AM,7.65783,7.75,12.7358 23046,1/17/2012 12:05:00.000 AM,7.65783,7.75,12.7358 23047,1/17/2012 12:06:00.000 AM,7.65783,7.75,12.7358 23048,1/17/2012 12:07:00.000 AM,7.65783,7.75,12.7358 23049,1/17/2012 12:08:00.000 AM,7.65783,7.75,12.7358 23050,1/17/2012 12:09:00.000 AM,7.65783,7.75,12.7358 23051,1/17/2012 12:10:00.000 AM,7.65783,7.75,12.7358 23052,1/17/2012 12:11:00.000 AM,7.65783,7.75,12.7358 23053,1/17/2012 12:12:00.000 AM,7.65783,7.75,12.7358 23054,1/17/2012 12:13:00.000 AM,7.65783,7.75,12.7358 23055,1/17/2012 12:14:00.000 AM,7.65783,7.75,12.7358 23056,1/17/2012 12:15:00.000 AM,7.65783,7.75,12.7358 23057,1/17/2012 12:16:00.000 AM,7.65783,7.75,12.7358 23058,1/17/2012 12:17:00.000 AM,7.65783,7.75,12.7358 23059,1/17/2012 12:18:00.000 AM,7.65783,7.75,12.7358 23060,1/17/2012 12:19:00.000 AM,7.65783,7.75,12.7358 23061,1/17/2012 12:20:00.000 AM,7.65783,7.75,12.7358 23062,1/17/2012 12:21:00.000 AM,7.65783,7.75,12.7358 23063,1/17/2012 12:22:00.000 AM,7.65783,7.75,12.7358 23064,1/17/2012 12:23:00.000 AM,7.65783,7.75,12.7358 23065,1/17/2012 12:24:00.000 AM,7.64383,7.75,12.7358 23066,1/17/2012 12:25:00.000 AM,7.64383,7.75,12.7358 23067,1/17/2012 12:26:00.000 AM,7.64383,7.75,12.7358 23068,1/17/2012 12:27:00.000 AM,7.64383,7.75,12.7358 23069,1/17/2012 12:28:00.000 AM,7.64383,7.75,12.7358 23070,1/17/2012 12:29:00.000 AM,7.64383,7.75,12.7358 23071,1/17/2012 12:30:00.000 AM,7.70183,7.75,12.7358 23072,1/17/2012 12:31:00.000 AM,7.70183,7.75,12.7358 23073,1/17/2012 12:32:00.000 AM,7.70183,7.75,12.7358 23074,1/17/2012 12:33:00.000 AM,7.70183,7.75,12.7358 23075,1/17/2012 12:34:00.000 AM,7.70183,7.75,12.7358 23076,1/17/2012 12:35:00.000 AM,7.70183,7.75,12.7358 23077,1/17/2012 12:36:00.000 AM,7.70183,7.75,12.7358 23078,1/17/2012 12:37:00.000 AM,7.70183,7.75,12.7358 23079,1/17/2012 12:38:00.000 AM,7.70183,7.75,12.7358 23080,1/17/2012 12:39:00.000 AM,7.70183,7.75,12.7358 23081,1/17/2012 12:40:00.000 AM,7.70183,7.75,12.7358 23082,1/17/2012 12:41:00.000 AM,7.70183,7.75,12.7358 23083,1/17/2012 12:42:00.000 AM,7.70183,7.75,12.7358 23084,1/17/2012 12:43:00.000 AM,7.70183,7.75,12.7358 23085,1/17/2012 12:44:00.000 AM,7.70183,7.75,12.7358 23086,1/17/2012 12:45:00.000 AM,7.70183,7.75,12.7358 23087,1/17/2012 12:46:00.000 AM,7.70183,7.75,12.7358 23088,1/17/2012 12:47:00.000 AM,7.70183,7.75,12.7358 23089,1/17/2012 12:48:00.000 AM,7.70183,7.75,12.7358 23090,1/17/2012 12:49:00.000 AM,7.70183,7.75,12.7358 23091,1/17/2012 12:50:00.000 AM,7.70183,7.75,12.7358 23092,1/17/2012 12:51:00.000 AM,7.70183,7.75,12.7358 23093,1/17/2012 12:52:00.000 AM,7.70183,7.75,12.7358 23094,1/17/2012 12:53:00.000 AM,7.70183,7.75,12.7358 23095,1/17/2012 12:54:00.000 AM,7.70183,7.75,12.7358 23096,1/17/2012 12:55:00.000 AM,7.70183,7.75,12.7358 23097,1/17/2012 12:56:00.000 AM,7.70183,7.75,12.7358 23098,1/17/2012 12:57:00.000 AM,7.70183,7.75,12.7358 23099,1/17/2012 12:58:00.000 AM,7.70183,7.75,12.7358 23100,1/17/2012 12:59:00.000 AM,7.70183,7.75,12.7358 23101,1/17/2012 1:00:00.000 AM,7.70183,7.75,12.7358 23102,1/17/2012 1:01:00.000 AM,7.70183,7.75,12.7358 23103,1/17/2012 1:02:00.000 AM,7.70183,7.75,12.7358 23104,1/17/2012 1:03:00.000 AM,7.70183,7.75,12.7358 23105,1/17/2012 1:04:00.000 AM,7.70183,7.75,12.7358 23106,1/17/2012 1:05:00.000 AM,7.70183,7.75,12.7358 23107,1/17/2012 1:06:00.000 AM,7.70183,7.75,12.7358 23108,1/17/2012 1:07:00.000 AM,7.70183,7.75,12.7358 23109,1/17/2012 1:08:00.000 AM,7.70183,7.75,12.7358 23110,1/17/2012 1:09:00.000 AM,7.70183,7.75,12.7358 23111,1/17/2012 1:10:00.000 AM,7.70183,7.75,12.7358 23112,1/17/2012 1:11:00.000 AM,7.70183,7.75,12.7358 23113,1/17/2012 1:12:00.000 AM,7.70183,7.75,12.7358 23114,1/17/2012 1:13:00.000 AM,7.70183,7.75,12.7358 23115,1/17/2012 1:14:00.000 AM,7.70183,7.75,12.7358 23116,1/17/2012 1:15:00.000 AM,7.70183,7.75,12.7358 23117,1/17/2012 1:16:00.000 AM,7.70183,7.75,12.7358 23118,1/17/2012 1:17:00.000 AM,7.70183,7.75,12.7358 23119,1/17/2012 1:18:00.000 AM,7.70183,7.75,12.7358 23120,1/17/2012 1:19:00.000 AM,7.70183,7.75,12.7358 23121,1/17/2012 1:20:00.000 AM,7.70183,7.75,12.7358 23122,1/17/2012 1:21:00.000 AM,7.70183,7.75,12.7358 23123,1/17/2012 1:22:00.000 AM,7.70183,7.75,12.7358 23124,1/17/2012 1:23:00.000 AM,7.70183,7.75,12.7358 23125,1/17/2012 1:24:00.000 AM,7.70183,7.75,12.7358 23126,1/17/2012 1:25:00.000 AM,7.70183,7.75,12.7358 23127,1/17/2012 1:26:00.000 AM,7.70183,7.75,12.7358 23128,1/17/2012 1:27:00.000 AM,7.70183,7.75,12.7358 23129,1/17/2012 1:28:00.000 AM,7.70183,7.75,12.7358 23130,1/17/2012 1:29:00.000 AM,7.70183,7.75,12.7358 23131,1/17/2012 1:30:00.000 AM,7.70183,7.75,12.7358 23132,1/17/2012 1:31:00.000 AM,7.70183,7.75,12.7358 23133,1/17/2012 1:32:00.000 AM,7.70183,7.75,12.7358 23134,1/17/2012 1:33:00.000 AM,7.70183,7.75,12.7358 23135,1/17/2012 1:34:00.000 AM,7.70183,7.75,12.7358 23136,1/17/2012 1:35:00.000 AM,7.70183,7.75,12.7358 23137,1/17/2012 1:36:00.000 AM,7.70183,7.75,12.7358 23138,1/17/2012 1:37:00.000 AM,7.70183,7.75,12.7358 23139,1/17/2012 1:38:00.000 AM,7.70183,7.75,12.7358 23140,1/17/2012 1:39:00.000 AM,7.70183,7.75,12.7358 23141,1/17/2012 1:40:00.000 AM,7.70183,7.75,12.7358 23142,1/17/2012 1:41:00.000 AM,7.70183,7.75,12.7358 23143,1/17/2012 1:42:00.000 AM,7.70183,7.75,12.7358 23144,1/17/2012 1:43:00.000 AM,7.70183,7.75,12.7358 23145,1/17/2012 1:44:00.000 AM,7.70183,7.75,12.7358 23146,1/17/2012 1:45:00.000 AM,7.70183,7.75,12.7358 23147,1/17/2012 1:46:00.000 AM,7.70183,7.75,12.7358 23148,1/17/2012 1:47:00.000 AM,7.70183,7.75,12.7358 23149,1/17/2012 1:48:00.000 AM,7.70183,7.75,12.7358 23150,1/17/2012 1:49:00.000 AM,7.70183,7.75,12.7358 23151,1/17/2012 1:50:00.000 AM,7.70183,7.75,12.7358 23152,1/17/2012 1:51:00.000 AM,7.70183,7.75,12.7358 23153,1/17/2012 1:52:00.000 AM,7.70183,7.75,12.7358 23154,1/17/2012 1:53:00.000 AM,7.70183,7.75,12.7358 23155,1/17/2012 1:54:00.000 AM,7.70183,7.75,12.7358 23156,1/17/2012 1:55:00.000 AM,7.70183,7.75,12.7358 23157,1/17/2012 1:56:00.000 AM,7.70183,7.75,12.7358 23158,1/17/2012 1:57:00.000 AM,7.70183,7.75,12.7358 23159,1/17/2012 1:58:00.000 AM,7.70183,7.75,12.7358 23160,1/17/2012 1:59:00.000 AM,7.70183,7.75,12.7358 23161,1/17/2012 2:00:00.000 AM,7.70183,7.75,12.7358 23162,1/17/2012 2:01:00.000 AM,7.70183,7.75,12.7358 23163,1/17/2012 2:02:00.000 AM,7.70183,7.75,12.7358 23164,1/17/2012 2:03:00.000 AM,7.70183,7.75,12.7358 23165,1/17/2012 2:04:00.000 AM,7.70183,7.75,12.7358 23166,1/17/2012 2:05:00.000 AM,7.70183,7.75,12.7358 23167,1/17/2012 2:06:00.000 AM,7.70183,7.75,12.7358 23168,1/17/2012 2:07:00.000 AM,7.70183,7.75,12.7358 23169,1/17/2012 2:08:00.000 AM,7.70183,7.75,12.7358 23170,1/17/2012 2:09:00.000 AM,7.70183,7.75,12.7358 23171,1/17/2012 2:10:00.000 AM,7.70183,7.75,12.7358 23172,1/17/2012 2:11:00.000 AM,7.70183,7.75,12.7358 23173,1/17/2012 2:12:00.000 AM,7.70183,7.75,12.7358 23174,1/17/2012 2:13:00.000 AM,7.70183,7.75,12.7358 23175,1/17/2012 2:14:00.000 AM,7.70183,7.75,12.7358 23176,1/17/2012 2:15:00.000 AM,7.70183,7.75,12.7358 23177,1/17/2012 2:16:00.000 AM,7.70183,7.75,12.7358 23178,1/17/2012 2:17:00.000 AM,7.70183,7.75,12.7358 23179,1/17/2012 2:18:00.000 AM,7.70183,7.75,12.7358 23180,1/17/2012 2:19:00.000 AM,7.70183,7.75,12.7358 23181,1/17/2012 2:20:00.000 AM,7.70183,7.75,12.7358 23182,1/17/2012 2:21:00.000 AM,7.70183,7.75,12.7358 23183,1/17/2012 2:22:00.000 AM,7.70183,7.75,12.7358 23184,1/17/2012 2:23:00.000 AM,7.70183,7.75,12.7358 23185,1/17/2012 2:24:00.000 AM,7.70183,7.75,12.7358 23186,1/17/2012 2:25:00.000 AM,7.70183,7.75,12.7358 23187,1/17/2012 2:26:00.000 AM,7.70183,7.75,12.7358 23188,1/17/2012 2:27:00.000 AM,7.70183,7.75,12.7358 23189,1/17/2012 2:28:00.000 AM,7.70183,7.75,12.7358 23190,1/17/2012 2:29:00.000 AM,7.70183,7.75,12.7358 23191,1/17/2012 2:30:00.000 AM,7.70183,7.75,12.7358 23192,1/17/2012 2:31:00.000 AM,7.70183,7.75,12.7358 23193,1/17/2012 2:32:00.000 AM,7.70183,7.75,12.7358 23194,1/17/2012 2:33:00.000 AM,7.70183,7.75,12.7358 23195,1/17/2012 2:34:00.000 AM,7.70183,7.75,12.7358 23196,1/17/2012 2:35:00.000 AM,7.70183,7.75,12.7358 23197,1/17/2012 2:36:00.000 AM,7.70183,7.75,12.7358 23198,1/17/2012 2:37:00.000 AM,7.70183,7.75,12.7358 23199,1/17/2012 2:38:00.000 AM,7.70183,7.75,12.7358 23200,1/17/2012 2:39:00.000 AM,7.70183,7.75,12.7358 23201,1/17/2012 2:40:00.000 AM,7.70183,7.75,12.7358 23202,1/17/2012 2:41:00.000 AM,7.70183,7.75,12.7358 23203,1/17/2012 2:42:00.000 AM,7.70183,7.75,12.7358 23204,1/17/2012 2:43:00.000 AM,7.70183,7.75,12.7358 23205,1/17/2012 2:44:00.000 AM,7.70183,7.75,12.7358 23206,1/17/2012 2:45:00.000 AM,7.70183,7.75,12.7358 23207,1/17/2012 2:46:00.000 AM,7.70183,7.75,12.7358 23208,1/17/2012 2:47:00.000 AM,7.70183,7.75,12.7358 23209,1/17/2012 2:48:00.000 AM,7.70183,7.75,12.7358 23210,1/17/2012 2:49:00.000 AM,7.70183,7.75,12.7358 23211,1/17/2012 2:50:00.000 AM,7.70183,7.75,12.7358 23212,1/17/2012 2:51:00.000 AM,7.70183,7.75,12.7358 23213,1/17/2012 2:52:00.000 AM,7.70183,7.75,12.7358 23214,1/17/2012 2:53:00.000 AM,7.70183,7.75,12.7358 23215,1/17/2012 2:54:00.000 AM,7.70183,7.75,12.7358 23216,1/17/2012 2:55:00.000 AM,7.70183,7.75,12.7358 23217,1/17/2012 2:56:00.000 AM,7.70183,7.75,12.7358 23218,1/17/2012 2:57:00.000 AM,7.70183,7.75,12.7358 23219,1/17/2012 2:58:00.000 AM,7.70183,7.75,12.7358 23220,1/17/2012 2:59:00.000 AM,7.70183,7.75,12.7358 23221,1/17/2012 3:00:00.000 AM,7.70183,7.75,12.7358 23222,1/17/2012 3:01:00.000 AM,7.70183,7.75,12.7358 23223,1/17/2012 3:02:00.000 AM,7.70183,7.75,12.7358 23224,1/17/2012 3:03:00.000 AM,7.70183,7.75,12.7358 23225,1/17/2012 3:04:00.000 AM,7.70183,7.75,12.7358 23226,1/17/2012 3:05:00.000 AM,7.70183,7.75,12.7358 23227,1/17/2012 3:06:00.000 AM,7.70183,7.75,12.7358 23228,1/17/2012 3:07:00.000 AM,7.70183,7.75,12.7358 23229,1/17/2012 3:08:00.000 AM,7.70183,7.75,12.7358 23230,1/17/2012 3:09:00.000 AM,7.70183,7.75,12.7358 23231,1/17/2012 3:10:00.000 AM,7.70183,7.75,12.7358 23232,1/17/2012 3:11:00.000 AM,7.70183,7.75,12.7358 23233,1/17/2012 3:12:00.000 AM,7.70183,7.75,12.7358 23234,1/17/2012 3:13:00.000 AM,7.70183,7.75,12.7358 23235,1/17/2012 3:14:00.000 AM,7.70183,7.75,12.7358 23236,1/17/2012 3:15:00.000 AM,7.70183,7.75,12.7358 23237,1/17/2012 3:16:00.000 AM,7.70183,7.75,12.7358 23238,1/17/2012 3:17:00.000 AM,7.70183,7.75,12.7358 23239,1/17/2012 3:18:00.000 AM,7.70183,7.75,12.7358 23240,1/17/2012 3:19:00.000 AM,7.70183,7.75,12.7358 23241,1/17/2012 3:20:00.000 AM,7.70183,7.75,12.7358 23242,1/17/2012 3:21:00.000 AM,7.70183,7.75,12.7358 23243,1/17/2012 3:22:00.000 AM,7.70183,7.75,12.7358 23244,1/17/2012 3:23:00.000 AM,7.70183,7.75,12.7358 23245,1/17/2012 3:24:00.000 AM,7.70183,7.75,12.7358 23246,1/17/2012 3:25:00.000 AM,7.70183,7.75,12.7358 23247,1/17/2012 3:26:00.000 AM,7.70183,7.75,12.7358 23248,1/17/2012 3:27:00.000 AM,7.70183,7.75,12.7358 23249,1/17/2012 3:28:00.000 AM,7.70183,7.75,12.7358 23250,1/17/2012 3:29:00.000 AM,7.70183,7.75,12.7358 23251,1/17/2012 3:30:00.000 AM,7.70183,7.75,12.7358 23252,1/17/2012 3:31:00.000 AM,7.70183,7.75,12.7358 23253,1/17/2012 3:32:00.000 AM,7.70183,7.75,12.7358 23254,1/17/2012 3:33:00.000 AM,7.70183,7.75,12.7358 23255,1/17/2012 3:34:00.000 AM,7.70183,7.75,12.7358 23256,1/17/2012 3:35:00.000 AM,7.70183,7.75,12.7358 23257,1/17/2012 3:36:00.000 AM,7.70183,7.75,12.7358 23258,1/17/2012 3:37:00.000 AM,7.70183,7.75,12.7358 23259,1/17/2012 3:38:00.000 AM,7.70183,7.75,12.7358 23260,1/17/2012 3:39:00.000 AM,7.70183,7.75,12.7358 23261,1/17/2012 3:40:00.000 AM,7.70183,7.75,12.7358 23262,1/17/2012 3:41:00.000 AM,7.70183,7.75,12.7358 23263,1/17/2012 3:42:00.000 AM,7.70183,7.75,12.7358 23264,1/17/2012 3:43:00.000 AM,7.70183,7.75,12.7358 23265,1/17/2012 3:44:00.000 AM,7.70183,7.75,12.7358 23266,1/17/2012 3:45:00.000 AM,7.70183,7.75,12.7358 23267,1/17/2012 3:46:00.000 AM,7.70183,7.75,12.7358 23268,1/17/2012 3:47:00.000 AM,7.70183,7.75,12.7358 23269,1/17/2012 3:48:00.000 AM,7.70183,7.75,12.7358 23270,1/17/2012 3:49:00.000 AM,7.70183,7.75,12.7358 23271,1/17/2012 3:50:00.000 AM,7.70183,7.75,12.7358 23272,1/17/2012 3:51:00.000 AM,7.70183,7.75,12.7358 23273,1/17/2012 3:52:00.000 AM,7.70183,7.75,12.7358 23274,1/17/2012 3:53:00.000 AM,7.70183,7.75,12.7358 23275,1/17/2012 3:54:00.000 AM,7.70183,7.75,12.7358 23276,1/17/2012 3:55:00.000 AM,7.70183,7.75,12.7358 23277,1/17/2012 3:56:00.000 AM,7.70183,7.75,12.7358 23278,1/17/2012 3:57:00.000 AM,7.70183,7.75,12.7358 23279,1/17/2012 3:58:00.000 AM,7.70183,7.75,12.7358 23280,1/17/2012 3:59:00.000 AM,7.70183,7.75,12.7358 23281,1/17/2012 4:00:00.000 AM,7.70183,7.75,12.7358 23282,1/17/2012 4:01:00.000 AM,7.70183,7.75,12.7358 23283,1/17/2012 4:02:00.000 AM,7.70183,7.75,12.7358 23284,1/17/2012 4:03:00.000 AM,7.70183,7.75,12.7358 23285,1/17/2012 4:04:00.000 AM,7.70183,7.75,12.7358 23286,1/17/2012 4:05:00.000 AM,7.70183,7.75,12.7358 23287,1/17/2012 4:06:00.000 AM,7.70183,7.75,12.7358 23288,1/17/2012 4:07:00.000 AM,7.70183,7.75,12.7358 23289,1/17/2012 4:08:00.000 AM,7.70183,7.75,12.7358 23290,1/17/2012 4:09:00.000 AM,7.70183,7.75,12.7358 23291,1/17/2012 4:10:00.000 AM,7.70183,7.75,12.7358 23292,1/17/2012 4:11:00.000 AM,7.70183,7.75,12.7358 23293,1/17/2012 4:12:00.000 AM,7.70183,7.75,12.7358 23294,1/17/2012 4:13:00.000 AM,7.70183,7.75,12.7358 23295,1/17/2012 4:14:00.000 AM,7.70183,7.75,12.7358 23296,1/17/2012 4:15:00.000 AM,7.70183,7.75,12.7358 23297,1/17/2012 4:16:00.000 AM,7.70183,7.75,12.7358 23298,1/17/2012 4:17:00.000 AM,7.70183,7.75,12.7358 23299,1/17/2012 4:18:00.000 AM,7.70183,7.75,12.7358 23300,1/17/2012 4:19:00.000 AM,7.70183,7.75,12.7358 23301,1/17/2012 4:20:00.000 AM,7.70183,7.75,12.7358 23302,1/17/2012 4:21:00.000 AM,7.70183,7.75,12.7358 23303,1/17/2012 4:22:00.000 AM,7.70183,7.75,12.7358 23304,1/17/2012 4:23:00.000 AM,7.70183,7.75,12.7358 23305,1/17/2012 4:24:00.000 AM,7.70183,7.75,12.7358 23306,1/17/2012 4:25:00.000 AM,7.70183,7.75,12.7358 23307,1/17/2012 4:26:00.000 AM,7.70183,7.75,12.7358 23308,1/17/2012 4:27:00.000 AM,7.70183,7.75,12.7358 23309,1/17/2012 4:28:00.000 AM,7.70183,7.75,12.7358 23310,1/17/2012 4:29:00.000 AM,7.70183,7.75,12.7358 23311,1/17/2012 4:30:00.000 AM,7.70183,7.75,12.7358 23312,1/17/2012 4:31:00.000 AM,7.70183,7.75,12.7358 23313,1/17/2012 4:32:00.000 AM,7.70183,7.75,12.7358 23314,1/17/2012 4:33:00.000 AM,7.70183,7.75,12.7358 23315,1/17/2012 4:34:00.000 AM,7.70183,7.75,12.7358 23316,1/17/2012 4:35:00.000 AM,7.70183,7.75,12.7358 23317,1/17/2012 4:36:00.000 AM,7.70183,7.75,12.7358 23318,1/17/2012 4:37:00.000 AM,7.70183,7.75,12.7358 23319,1/17/2012 4:38:00.000 AM,7.70183,7.75,12.7358 23320,1/17/2012 4:39:00.000 AM,7.70183,7.75,12.7358 23321,1/17/2012 4:40:00.000 AM,7.70183,7.75,12.7358 23322,1/17/2012 4:41:00.000 AM,7.70183,7.75,12.7358 23323,1/17/2012 4:42:00.000 AM,7.70183,7.75,12.7358 23324,1/17/2012 4:43:00.000 AM,7.70183,7.75,12.7358 23325,1/17/2012 4:44:00.000 AM,7.70183,7.75,12.7358 23326,1/17/2012 4:45:00.000 AM,7.70183,7.75,12.7358 23327,1/17/2012 4:46:00.000 AM,7.70183,7.75,12.7358 23328,1/17/2012 4:47:00.000 AM,7.70183,7.75,12.7358 23329,1/17/2012 4:48:00.000 AM,7.70183,7.75,12.7358 23330,1/17/2012 4:49:00.000 AM,7.70183,7.75,12.7358 23331,1/17/2012 4:50:00.000 AM,7.70183,7.75,12.7358 23332,1/17/2012 4:51:00.000 AM,7.70183,7.75,12.7358 23333,1/17/2012 4:52:00.000 AM,7.70183,7.75,12.7358 23334,1/17/2012 4:53:00.000 AM,7.70183,7.75,12.7358 23335,1/17/2012 4:54:00.000 AM,7.70183,7.75,12.7358 23336,1/17/2012 4:55:00.000 AM,7.70183,7.75,12.7358 23337,1/17/2012 4:56:00.000 AM,7.70183,7.75,12.7358 23338,1/17/2012 4:57:00.000 AM,7.70183,7.75,12.7358 23339,1/17/2012 4:58:00.000 AM,7.70183,7.75,12.7358 23340,1/17/2012 4:59:00.000 AM,7.70183,7.75,12.7358 23341,1/17/2012 5:00:00.000 AM,7.70183,7.75,12.7358 23342,1/17/2012 5:01:00.000 AM,7.70183,7.75,12.7358 23343,1/17/2012 5:02:00.000 AM,7.70183,7.75,12.7358 23344,1/17/2012 5:03:00.000 AM,7.70183,7.75,12.7358 23345,1/17/2012 5:04:00.000 AM,7.70183,7.75,12.7358 23346,1/17/2012 5:05:00.000 AM,7.70183,7.75,12.7358 23347,1/17/2012 5:06:00.000 AM,7.70183,7.75,12.7358 23348,1/17/2012 5:07:00.000 AM,7.70183,7.75,12.7358 23349,1/17/2012 5:08:00.000 AM,7.70183,7.75,12.7358 23350,1/17/2012 5:09:00.000 AM,7.70183,7.75,12.7358 23351,1/17/2012 5:10:00.000 AM,7.70183,7.75,12.7358 23352,1/17/2012 5:11:00.000 AM,7.70183,7.75,12.7358 23353,1/17/2012 5:12:00.000 AM,7.70183,7.75,12.7358 23354,1/17/2012 5:13:00.000 AM,7.70183,7.75,12.7358 23355,1/17/2012 5:14:00.000 AM,7.70183,7.75,12.7358 23356,1/17/2012 5:15:00.000 AM,7.70183,7.75,12.7358 23357,1/17/2012 5:16:00.000 AM,7.70183,7.75,12.7358 23358,1/17/2012 5:17:00.000 AM,7.70183,7.75,12.7358 23359,1/17/2012 5:18:00.000 AM,7.70183,7.75,12.7358 23360,1/17/2012 5:19:00.000 AM,7.70183,7.75,12.7358 23361,1/17/2012 5:20:00.000 AM,7.70183,7.75,12.7358 23362,1/17/2012 5:21:00.000 AM,7.70183,7.75,12.7358 23363,1/17/2012 5:22:00.000 AM,7.70183,7.75,12.7358 23364,1/17/2012 5:23:00.000 AM,7.70183,7.75,12.7358 23365,1/17/2012 5:24:00.000 AM,7.70183,7.75,12.7358 23366,1/17/2012 5:25:00.000 AM,7.70183,7.75,12.7358 23367,1/17/2012 5:26:00.000 AM,7.70183,7.75,12.7358 23368,1/17/2012 5:27:00.000 AM,7.70183,7.75,12.7358 23369,1/17/2012 5:28:00.000 AM,7.70183,7.75,12.7358 23370,1/17/2012 5:29:00.000 AM,7.70183,7.75,12.7358 23371,1/17/2012 5:30:00.000 AM,7.70183,7.75,12.7358 23372,1/17/2012 5:31:00.000 AM,7.70183,7.75,12.7358 23373,1/17/2012 5:32:00.000 AM,7.70183,7.75,12.7358 23374,1/17/2012 5:33:00.000 AM,7.70183,7.75,12.7358 23375,1/17/2012 5:34:00.000 AM,7.70183,7.75,12.7358 23376,1/17/2012 5:35:00.000 AM,7.70183,7.75,12.7358 23377,1/17/2012 5:36:00.000 AM,7.70183,7.75,12.7358 23378,1/17/2012 5:37:00.000 AM,7.70183,7.75,12.7358 23379,1/17/2012 5:38:00.000 AM,7.70183,7.75,12.7358 23380,1/17/2012 5:39:00.000 AM,7.70183,7.75,12.7358 23381,1/17/2012 5:40:00.000 AM,7.70183,7.75,12.7358 23382,1/17/2012 5:41:00.000 AM,7.70183,7.75,12.7358 23383,1/17/2012 5:42:00.000 AM,7.70183,7.75,12.7358 23384,1/17/2012 5:43:00.000 AM,7.70183,7.75,12.7358 23385,1/17/2012 5:44:00.000 AM,7.70183,7.75,12.7358 23386,1/17/2012 5:45:00.000 AM,7.70183,7.75,12.7358 23387,1/17/2012 5:46:00.000 AM,7.70183,7.75,12.7358 23388,1/17/2012 5:47:00.000 AM,7.70183,7.75,12.7358 23389,1/17/2012 5:48:00.000 AM,7.70183,7.75,12.7358 23390,1/17/2012 5:49:00.000 AM,7.70183,7.75,12.7358 23391,1/17/2012 5:50:00.000 AM,7.70183,7.75,12.7358 23392,1/17/2012 5:51:00.000 AM,7.70183,7.75,12.7358 23393,1/17/2012 5:52:00.000 AM,7.70183,7.75,12.7358 23394,1/17/2012 5:53:00.000 AM,7.70183,7.75,12.7358 23395,1/17/2012 5:54:00.000 AM,7.70183,7.75,12.7358 23396,1/17/2012 5:55:00.000 AM,7.70183,7.75,12.7358 23397,1/17/2012 5:56:00.000 AM,7.70183,7.75,12.7358 23398,1/17/2012 5:57:00.000 AM,7.70183,7.75,12.7358 23399,1/17/2012 5:58:00.000 AM,7.70183,7.75,12.7358 23400,1/17/2012 5:59:00.000 AM,7.70183,7.75,12.7358 23401,1/17/2012 6:00:00.000 AM,7.70183,7.75,12.7358 23402,1/17/2012 6:01:00.000 AM,7.70183,7.75,12.7358 23403,1/17/2012 6:02:00.000 AM,7.70183,7.75,12.7358 23404,1/17/2012 6:03:00.000 AM,7.70183,7.75,12.7358 23405,1/17/2012 6:04:00.000 AM,7.70183,7.75,12.7358 23406,1/17/2012 6:05:00.000 AM,7.70183,7.75,12.7358 23407,1/17/2012 6:06:00.000 AM,7.70183,7.75,12.7358 23408,1/17/2012 6:07:00.000 AM,7.70183,7.75,12.7358 23409,1/17/2012 6:08:00.000 AM,7.70183,7.75,12.7358 23410,1/17/2012 6:09:00.000 AM,7.70183,7.75,12.7358 23411,1/17/2012 6:10:00.000 AM,7.70183,7.75,12.7358 23412,1/17/2012 6:11:00.000 AM,7.70183,7.75,12.7358 23413,1/17/2012 6:12:00.000 AM,7.70183,7.75,12.7358 23414,1/17/2012 6:13:00.000 AM,7.70183,7.75,12.7358 23415,1/17/2012 6:14:00.000 AM,7.70183,7.75,12.7358 23416,1/17/2012 6:15:00.000 AM,7.70183,7.75,12.7358 23417,1/17/2012 6:16:00.000 AM,7.70183,7.75,12.7358 23418,1/17/2012 6:17:00.000 AM,7.70183,7.75,12.7358 23419,1/17/2012 6:18:00.000 AM,7.70183,7.75,12.7358 23420,1/17/2012 6:19:00.000 AM,7.70183,7.75,12.7358 23421,1/17/2012 6:20:00.000 AM,7.70183,7.75,12.7358 23422,1/17/2012 6:21:00.000 AM,7.70183,7.75,12.7358 23423,1/17/2012 6:22:00.000 AM,7.70183,7.75,12.7358 23424,1/17/2012 6:23:00.000 AM,7.70183,7.75,12.7358 23425,1/17/2012 6:24:00.000 AM,7.70183,7.75,12.7358 23426,1/17/2012 6:25:00.000 AM,7.70183,7.75,12.7358 23427,1/17/2012 6:26:00.000 AM,7.70183,7.75,12.7358 23428,1/17/2012 6:27:00.000 AM,7.70183,7.75,12.7358 23429,1/17/2012 6:28:00.000 AM,7.70183,7.75,12.7358 23430,1/17/2012 6:29:00.000 AM,7.70183,7.75,12.7358 23431,1/17/2012 6:30:00.000 AM,7.70183,7.75,12.7358 23432,1/17/2012 6:31:00.000 AM,7.70183,7.75,12.7358 23433,1/17/2012 6:32:00.000 AM,7.70183,7.75,12.7358 23434,1/17/2012 6:33:00.000 AM,7.70183,7.75,12.7358 23435,1/17/2012 6:34:00.000 AM,7.70183,7.75,12.7358 23436,1/17/2012 6:35:00.000 AM,7.70183,7.75,12.7358 23437,1/17/2012 6:36:00.000 AM,7.70183,7.75,12.7358 23438,1/17/2012 6:37:00.000 AM,7.70183,7.75,12.7358 23439,1/17/2012 6:38:00.000 AM,7.70183,7.75,12.7358 23440,1/17/2012 6:39:00.000 AM,7.70183,7.75,12.7358 23441,1/17/2012 6:40:00.000 AM,7.70183,7.75,12.7358 23442,1/17/2012 6:41:00.000 AM,7.70183,7.75,12.7358 23443,1/17/2012 6:42:00.000 AM,7.70183,7.75,12.7358 23444,1/17/2012 6:43:00.000 AM,7.70183,7.75,12.7358 23445,1/17/2012 6:44:00.000 AM,7.70183,7.75,12.7358 23446,1/17/2012 6:45:00.000 AM,7.70183,7.75,12.7358 23447,1/17/2012 6:46:00.000 AM,7.70183,7.75,12.7358 23448,1/17/2012 6:47:00.000 AM,7.70183,7.75,12.7358 23449,1/17/2012 6:48:00.000 AM,7.70183,7.75,12.7358 23450,1/17/2012 6:49:00.000 AM,7.70183,7.75,12.7358 23451,1/17/2012 6:50:00.000 AM,7.70183,7.75,12.7358 23452,1/17/2012 6:51:00.000 AM,7.70183,7.75,12.7358 23453,1/17/2012 6:52:00.000 AM,7.70183,7.75,12.7358 23454,1/17/2012 6:53:00.000 AM,7.70183,7.75,12.7358 23455,1/17/2012 6:54:00.000 AM,7.70183,7.75,12.7358 23456,1/17/2012 6:55:00.000 AM,7.70183,7.75,12.7358 23457,1/17/2012 6:56:00.000 AM,7.70183,7.75,12.7358 23458,1/17/2012 6:57:00.000 AM,7.70183,7.75,12.7358 23459,1/17/2012 6:58:00.000 AM,7.70183,7.75,12.7358 23460,1/17/2012 6:59:00.000 AM,7.70183,7.75,12.7358 23461,1/17/2012 7:00:00.000 AM,7.70183,7.75,12.7358 23462,1/17/2012 7:01:00.000 AM,7.70183,7.75,12.7358 23463,1/17/2012 7:02:00.000 AM,7.70183,7.75,12.7358 23464,1/17/2012 7:03:00.000 AM,7.70183,7.75,12.7358 23465,1/17/2012 7:04:00.000 AM,7.70183,7.75,12.7358 23466,1/17/2012 7:05:00.000 AM,7.70183,7.75,12.7358 23467,1/17/2012 7:06:00.000 AM,7.70183,7.75,12.7358 23468,1/17/2012 7:07:00.000 AM,7.70183,7.75,12.7358 23469,1/17/2012 7:08:00.000 AM,7.70183,7.75,12.7358 23470,1/17/2012 7:09:00.000 AM,7.70183,7.75,12.7358 23471,1/17/2012 7:10:00.000 AM,7.70183,7.75,12.7358 23472,1/17/2012 7:11:00.000 AM,7.70183,7.75,12.7358 23473,1/17/2012 7:12:00.000 AM,7.70183,7.75,12.7358 23474,1/17/2012 7:13:00.000 AM,7.70183,7.75,12.7358 23475,1/17/2012 7:14:00.000 AM,7.70183,7.75,12.7358 23476,1/17/2012 7:15:00.000 AM,7.70183,7.75,12.7358 23477,1/17/2012 7:16:00.000 AM,7.70183,7.75,12.7358 23478,1/17/2012 7:17:00.000 AM,7.70183,7.75,12.7358 23479,1/17/2012 7:18:00.000 AM,7.70183,7.75,12.7358 23480,1/17/2012 7:19:00.000 AM,7.70183,7.75,12.7358 23481,1/17/2012 7:20:00.000 AM,7.70183,7.75,12.7358 23482,1/17/2012 7:21:00.000 AM,7.70183,7.75,12.7358 23483,1/17/2012 7:22:00.000 AM,7.70183,7.75,12.7358 23484,1/17/2012 7:23:00.000 AM,7.70183,7.75,12.7358 23485,1/17/2012 7:24:00.000 AM,7.70183,7.75,12.7358 23486,1/17/2012 7:25:00.000 AM,7.70183,7.75,12.7358 23487,1/17/2012 7:26:00.000 AM,7.70183,7.75,12.7358 23488,1/17/2012 7:27:00.000 AM,7.70183,7.75,12.7358 23489,1/17/2012 7:28:00.000 AM,7.70183,7.75,12.7358 23490,1/17/2012 7:29:00.000 AM,7.70183,7.75,12.7358 23491,1/17/2012 7:30:00.000 AM,7.70183,7.75,12.7358 23492,1/17/2012 7:31:00.000 AM,7.70183,7.75,12.7358 23493,1/17/2012 7:32:00.000 AM,7.70183,7.75,12.7358 23494,1/17/2012 7:33:00.000 AM,7.70183,7.75,12.7358 23495,1/17/2012 7:34:00.000 AM,7.70183,7.75,12.7358 23496,1/17/2012 7:35:00.000 AM,7.70183,7.75,12.7358 23497,1/17/2012 7:36:00.000 AM,7.70183,7.75,12.7358 23498,1/17/2012 7:37:00.000 AM,7.70183,7.75,12.7358 23499,1/17/2012 7:38:00.000 AM,7.70183,7.75,12.7358 23500,1/17/2012 7:39:00.000 AM,7.70183,7.75,12.7358 23501,1/17/2012 7:40:00.000 AM,7.70183,7.75,12.7358 23502,1/17/2012 7:41:00.000 AM,7.70183,7.75,12.7358 23503,1/17/2012 7:42:00.000 AM,7.70183,7.75,12.7358 23504,1/17/2012 7:43:00.000 AM,7.70183,7.75,12.7358 23505,1/17/2012 7:44:00.000 AM,7.70183,7.75,12.7358 23506,1/17/2012 7:45:00.000 AM,7.70183,7.75,12.7358 23507,1/17/2012 7:46:00.000 AM,7.70183,7.75,12.7358 23508,1/17/2012 7:47:00.000 AM,7.70183,7.75,12.7358 23509,1/17/2012 7:48:00.000 AM,7.70183,7.75,12.7358 23510,1/17/2012 7:49:00.000 AM,7.70183,7.75,12.7358 23511,1/17/2012 7:50:00.000 AM,7.70183,7.75,12.7358 23512,1/17/2012 7:51:00.000 AM,7.70183,7.75,12.7358 23513,1/17/2012 7:52:00.000 AM,7.70183,7.75,12.7358 23514,1/17/2012 7:53:00.000 AM,7.70183,7.75,12.7358 23515,1/17/2012 7:54:00.000 AM,7.70183,7.75,12.7358 23516,1/17/2012 7:55:00.000 AM,7.70183,7.75,12.7358 23517,1/17/2012 7:56:00.000 AM,7.70183,7.75,12.7358 23518,1/17/2012 7:57:00.000 AM,7.70183,7.75,12.7358 23519,1/17/2012 7:58:00.000 AM,7.70183,7.75,12.7358 23520,1/17/2012 7:59:00.000 AM,7.70183,7.75,12.7358 23521,1/17/2012 8:00:00.000 AM,7.70183,7.75,12.7358 23522,1/17/2012 8:01:00.000 AM,7.70183,7.75,12.7358 23523,1/17/2012 8:02:00.000 AM,7.70183,7.75,12.7358 23524,1/17/2012 8:03:00.000 AM,7.70183,7.75,12.7358 23525,1/17/2012 8:04:00.000 AM,7.70183,7.75,12.7358 23526,1/17/2012 8:05:00.000 AM,7.70183,7.75,12.7358 23527,1/17/2012 8:06:00.000 AM,7.70183,7.75,12.7358 23528,1/17/2012 8:07:00.000 AM,7.70183,7.75,12.7358 23529,1/17/2012 8:08:00.000 AM,7.70183,7.75,12.7358 23530,1/17/2012 8:09:00.000 AM,7.70183,7.75,12.7358 23531,1/17/2012 8:10:00.000 AM,7.70183,7.75,12.7358 23532,1/17/2012 8:11:00.000 AM,7.70183,7.75,12.7358 23533,1/17/2012 8:12:00.000 AM,7.70183,7.75,12.7358 23534,1/17/2012 8:13:00.000 AM,7.70183,7.75,12.7358 23535,1/17/2012 8:14:00.000 AM,7.70183,7.75,12.7358 23536,1/17/2012 8:15:00.000 AM,7.70183,7.75,12.7358 23537,1/17/2012 8:16:00.000 AM,7.70183,7.75,12.7358 23538,1/17/2012 8:17:00.000 AM,7.70183,7.75,12.7358 23539,1/17/2012 8:18:00.000 AM,7.70183,7.75,12.7358 23540,1/17/2012 8:19:00.000 AM,7.70183,7.75,12.7358 23541,1/17/2012 8:20:00.000 AM,7.70183,7.75,12.7358 23542,1/17/2012 8:21:00.000 AM,7.70183,7.75,12.7358 23543,1/17/2012 8:22:00.000 AM,7.70183,7.75,12.7358 23544,1/17/2012 8:23:00.000 AM,7.70183,7.75,12.7358 23545,1/17/2012 8:24:00.000 AM,7.70183,7.75,12.7358 23546,1/17/2012 8:25:00.000 AM,7.70183,7.75,12.7358 23547,1/17/2012 8:26:00.000 AM,7.70183,7.75,12.7358 23548,1/17/2012 8:27:00.000 AM,7.70183,7.75,12.7358 23549,1/17/2012 8:28:00.000 AM,7.70183,7.75,12.7358 23550,1/17/2012 8:29:00.000 AM,7.70183,7.75,12.7358 23551,1/17/2012 8:30:00.000 AM,7.70183,7.75,12.7358 23552,1/17/2012 8:31:00.000 AM,7.70183,7.75,12.7358 23553,1/17/2012 8:32:00.000 AM,7.70183,7.75,12.7358 23554,1/17/2012 8:33:00.000 AM,7.70183,7.75,12.7358 23555,1/17/2012 8:34:00.000 AM,7.70183,7.75,12.7358 23556,1/17/2012 8:35:00.000 AM,7.70183,7.75,12.7358 23557,1/17/2012 8:36:00.000 AM,7.70183,7.75,12.7358 23558,1/17/2012 8:37:00.000 AM,7.70183,7.75,12.7358 23559,1/17/2012 8:38:00.000 AM,7.70183,7.75,12.7358 23560,1/17/2012 8:39:00.000 AM,7.70183,7.75,12.7358 23561,1/17/2012 8:40:00.000 AM,7.70183,7.75,12.7358 23562,1/17/2012 8:41:00.000 AM,7.70183,7.75,12.7358 23563,1/17/2012 8:42:00.000 AM,7.70183,7.75,12.7358 23564,1/17/2012 8:43:00.000 AM,7.70183,7.75,12.7358 23565,1/17/2012 8:44:00.000 AM,7.70183,7.75,12.7358 23566,1/17/2012 8:45:00.000 AM,7.70183,7.75,12.7358 23567,1/17/2012 8:46:00.000 AM,7.70183,7.75,12.7358 23568,1/17/2012 8:47:00.000 AM,7.70183,7.75,12.7358 23569,1/17/2012 8:48:00.000 AM,7.70183,7.75,12.7358 23570,1/17/2012 8:49:00.000 AM,7.70183,7.75,12.7358 23571,1/17/2012 8:50:00.000 AM,7.70183,7.75,12.7358 23572,1/17/2012 8:51:00.000 AM,7.70183,7.75,12.7358 23573,1/17/2012 8:52:00.000 AM,7.70183,7.75,12.7358 23574,1/17/2012 8:53:00.000 AM,7.70183,7.75,12.7358 23575,1/17/2012 8:54:00.000 AM,7.70183,7.75,12.7358 23576,1/17/2012 8:55:00.000 AM,7.70183,7.75,12.7358 23577,1/17/2012 8:56:00.000 AM,7.70183,7.75,12.7358 23578,1/17/2012 8:57:00.000 AM,7.70183,7.75,12.7358 23579,1/17/2012 8:58:00.000 AM,7.70183,7.75,12.7358 23580,1/17/2012 8:59:00.000 AM,7.70183,7.75,12.7358 23581,1/17/2012 9:00:00.000 AM,7.70183,7.75,12.7358 23582,1/17/2012 9:01:00.000 AM,7.70183,7.75,12.7358 23583,1/17/2012 9:02:00.000 AM,7.70183,7.75,12.7358 23584,1/17/2012 9:03:00.000 AM,7.70183,7.75,12.7358 23585,1/17/2012 9:04:00.000 AM,7.70183,7.75,12.7358 23586,1/17/2012 9:05:00.000 AM,7.70183,7.75,12.7358 23587,1/17/2012 9:06:00.000 AM,7.70183,7.75,12.7358 23588,1/17/2012 9:07:00.000 AM,7.70183,7.75,12.7358 23589,1/17/2012 9:08:00.000 AM,7.70183,7.75,12.7358 23590,1/17/2012 9:09:00.000 AM,7.70183,7.75,12.7358 23591,1/17/2012 9:10:00.000 AM,7.70183,7.75,12.7358 23592,1/17/2012 9:11:00.000 AM,7.70183,7.75,12.7358 23593,1/17/2012 9:12:00.000 AM,7.70183,7.75,12.7358 23594,1/17/2012 9:13:00.000 AM,7.70183,7.75,12.7358 23595,1/17/2012 9:14:00.000 AM,7.70183,7.75,12.7358 23596,1/17/2012 9:15:00.000 AM,7.70183,7.75,12.7358 23597,1/17/2012 9:16:00.000 AM,7.70183,7.75,12.7358 23598,1/17/2012 9:17:00.000 AM,7.70183,7.75,12.7358 23599,1/17/2012 9:18:00.000 AM,7.70183,7.75,12.7358 23600,1/17/2012 9:19:00.000 AM,7.70183,7.75,12.7358 23601,1/17/2012 9:20:00.000 AM,7.70183,7.75,12.7358 23602,1/17/2012 9:21:00.000 AM,7.70183,7.75,12.7358 23603,1/17/2012 9:22:00.000 AM,7.70183,7.75,12.7358 23604,1/17/2012 9:23:00.000 AM,7.70183,7.75,12.7358 23605,1/17/2012 9:24:00.000 AM,7.70183,7.75,12.7358 23606,1/17/2012 9:25:00.000 AM,7.70183,7.75,12.7358 23607,1/17/2012 9:26:00.000 AM,7.70183,7.75,12.7358 23608,1/17/2012 9:27:00.000 AM,7.70183,7.75,12.7358 23609,1/17/2012 9:28:00.000 AM,7.70183,7.75,12.7358 23610,1/17/2012 9:29:00.000 AM,7.70183,7.75,12.7358 23611,1/17/2012 9:30:00.000 AM,7.70183,7.75,12.7358 23612,1/17/2012 9:31:00.000 AM,7.70183,7.75,12.7358 23613,1/17/2012 9:32:00.000 AM,7.70183,7.75,12.7358 23614,1/17/2012 9:33:00.000 AM,7.70183,7.75,12.7358 23615,1/17/2012 9:34:00.000 AM,7.70183,7.75,12.7358 23616,1/17/2012 9:35:00.000 AM,7.70183,7.75,12.7358 23617,1/17/2012 9:36:00.000 AM,7.70183,7.75,12.7358 23618,1/17/2012 9:37:00.000 AM,7.70183,7.75,12.7358 23619,1/17/2012 9:38:00.000 AM,7.70183,7.75,12.7358 23620,1/17/2012 9:39:00.000 AM,7.70183,7.75,12.7358 23621,1/17/2012 9:40:00.000 AM,7.70183,7.75,12.7358 23622,1/17/2012 9:41:00.000 AM,7.70183,7.75,12.7358 23623,1/17/2012 9:42:00.000 AM,7.70183,7.75,12.7358 23624,1/17/2012 9:43:00.000 AM,7.70183,7.75,12.7358 23625,1/17/2012 9:44:00.000 AM,7.70183,7.75,12.7358 23626,1/17/2012 9:45:00.000 AM,7.70183,7.75,12.7358 23627,1/17/2012 9:46:00.000 AM,7.70183,7.75,12.7358 23628,1/17/2012 9:47:00.000 AM,7.70183,7.75,12.7358 23629,1/17/2012 9:48:00.000 AM,7.70183,7.75,12.7358 23630,1/17/2012 9:49:00.000 AM,7.70183,7.75,12.7358 23631,1/17/2012 9:50:00.000 AM,7.70183,7.75,12.7358 23632,1/17/2012 9:51:00.000 AM,7.70183,7.75,12.7358 23633,1/17/2012 9:52:00.000 AM,7.70183,7.75,12.7358 23634,1/17/2012 9:53:00.000 AM,7.70183,7.75,12.7358 23635,1/17/2012 9:54:00.000 AM,7.70183,7.75,12.7358 23636,1/17/2012 9:55:00.000 AM,7.70183,7.75,12.7358 23637,1/17/2012 9:56:00.000 AM,7.70183,7.75,12.7358 23638,1/17/2012 9:57:00.000 AM,7.70183,7.75,12.7358 23639,1/17/2012 9:58:00.000 AM,7.70183,7.75,12.7358 23640,1/17/2012 9:59:00.000 AM,7.70183,7.75,12.7358 23641,1/17/2012 10:00:00.000 AM,7.70183,7.75,12.7358 23642,1/17/2012 10:01:00.000 AM,7.70183,7.75,12.7358 23643,1/17/2012 10:02:00.000 AM,7.70183,7.75,12.7358 23644,1/17/2012 10:03:00.000 AM,7.70183,7.75,12.7358 23645,1/17/2012 10:04:00.000 AM,7.70183,7.75,12.7358 23646,1/17/2012 10:05:00.000 AM,7.70183,7.75,12.7358 23647,1/17/2012 10:06:00.000 AM,7.70183,7.75,12.7358 23648,1/17/2012 10:07:00.000 AM,7.70183,7.75,12.7358 23649,1/17/2012 10:08:00.000 AM,7.70183,7.75,12.7358 23650,1/17/2012 10:09:00.000 AM,7.70183,7.75,12.7358 23651,1/17/2012 10:10:00.000 AM,7.70183,7.75,12.7358 23652,1/17/2012 10:11:00.000 AM,7.70183,7.75,12.7358 23653,1/17/2012 10:12:00.000 AM,7.70183,7.75,12.7358 23654,1/17/2012 10:13:00.000 AM,7.70183,7.75,12.7358 23655,1/17/2012 10:14:00.000 AM,7.70183,7.75,12.7358 23656,1/17/2012 10:15:00.000 AM,7.70183,7.75,12.7358 23657,1/17/2012 10:16:00.000 AM,7.70183,7.75,12.7358 23658,1/17/2012 10:17:00.000 AM,7.70183,7.75,12.7358 23659,1/17/2012 10:18:00.000 AM,7.70183,7.75,12.7358 23660,1/17/2012 10:19:00.000 AM,7.70183,7.75,12.7358 23661,1/17/2012 10:20:00.000 AM,7.70183,7.75,12.7358 23662,1/17/2012 10:21:00.000 AM,7.70183,7.75,12.7358 23663,1/17/2012 10:22:00.000 AM,7.70183,7.75,12.7358 23664,1/17/2012 10:23:00.000 AM,7.70183,7.75,12.7358 23665,1/17/2012 10:24:00.000 AM,7.70183,7.75,12.7358 23666,1/17/2012 10:25:00.000 AM,7.70183,7.75,12.7358 23667,1/17/2012 10:26:00.000 AM,7.70183,7.75,12.7358 23668,1/17/2012 10:27:00.000 AM,7.70183,7.75,12.7358 23669,1/17/2012 10:28:00.000 AM,7.70183,7.75,12.7358 23670,1/17/2012 10:29:00.000 AM,7.70183,7.75,12.7358 23671,1/17/2012 10:30:00.000 AM,7.70183,7.75,12.7358 23672,1/17/2012 10:31:00.000 AM,7.70183,7.75,12.7358 23673,1/17/2012 10:32:00.000 AM,7.70183,7.75,12.7358 23674,1/17/2012 10:33:00.000 AM,7.70183,7.75,12.7358 23675,1/17/2012 10:34:00.000 AM,7.70183,7.75,12.7358 23676,1/17/2012 10:35:00.000 AM,7.70183,7.75,12.7358 23677,1/17/2012 10:36:00.000 AM,7.70183,7.75,12.7358 23678,1/17/2012 10:37:00.000 AM,7.70183,7.75,12.7358 23679,1/17/2012 10:38:00.000 AM,7.70183,7.75,12.7358 23680,1/17/2012 10:39:00.000 AM,7.70183,7.75,12.7358 23681,1/17/2012 10:40:00.000 AM,7.70183,7.75,12.7358 23682,1/17/2012 10:41:00.000 AM,7.70183,7.75,12.7358 23683,1/17/2012 10:42:00.000 AM,7.70183,7.75,12.7358 23684,1/17/2012 10:43:00.000 AM,7.70183,7.75,12.7358 23685,1/17/2012 10:44:00.000 AM,7.70183,7.75,12.7358 23686,1/17/2012 10:45:00.000 AM,7.70183,7.75,12.7358 23687,1/17/2012 10:46:00.000 AM,7.70183,7.75,12.7358 23688,1/17/2012 10:47:00.000 AM,7.70183,7.75,12.7358 23689,1/17/2012 10:48:00.000 AM,7.70183,7.75,12.7358 23690,1/17/2012 10:49:00.000 AM,7.70183,7.75,12.7358 23691,1/17/2012 10:50:00.000 AM,7.70183,7.75,12.7358 23692,1/17/2012 10:51:00.000 AM,7.70183,7.75,12.7358 23693,1/17/2012 10:52:00.000 AM,7.70183,7.75,12.7358 23694,1/17/2012 10:53:00.000 AM,7.70183,7.75,12.7358 23695,1/17/2012 10:54:00.000 AM,7.70183,7.75,12.7358 23696,1/17/2012 10:55:00.000 AM,7.70183,7.75,12.7358 23697,1/17/2012 10:56:00.000 AM,7.70183,7.75,12.7358 23698,1/17/2012 10:57:00.000 AM,7.70183,7.75,12.7358 23699,1/17/2012 10:58:00.000 AM,7.70183,7.75,12.7358 23700,1/17/2012 10:59:00.000 AM,7.70183,7.75,12.7358 23701,1/17/2012 11:00:00.000 AM,7.70183,7.75,12.7358 23702,1/17/2012 11:01:00.000 AM,7.70183,7.75,12.7358 23703,1/17/2012 11:02:00.000 AM,7.70183,7.75,12.7358 23704,1/17/2012 11:03:00.000 AM,7.70183,7.75,12.7358 23705,1/17/2012 11:04:00.000 AM,7.70183,7.75,12.7358 23706,1/17/2012 11:05:00.000 AM,7.70183,7.75,12.7358 23707,1/17/2012 11:06:00.000 AM,7.70183,7.75,12.7358 23708,1/17/2012 11:07:00.000 AM,7.70183,7.75,12.7358 23709,1/17/2012 11:08:00.000 AM,7.70183,7.75,12.7358 23710,1/17/2012 11:09:00.000 AM,7.70183,7.75,12.7358 23711,1/17/2012 11:10:00.000 AM,7.70183,7.75,12.7358 23712,1/17/2012 11:11:00.000 AM,7.70183,7.75,12.7358 23713,1/17/2012 11:12:00.000 AM,7.70183,7.75,12.7358 23714,1/17/2012 11:13:00.000 AM,7.70183,7.75,12.7358 23715,1/17/2012 11:14:00.000 AM,7.70183,7.75,12.7358 23716,1/17/2012 11:15:00.000 AM,7.70183,7.75,12.7358 23717,1/17/2012 11:16:00.000 AM,7.70183,7.75,12.7358 23718,1/17/2012 11:17:00.000 AM,7.70183,7.75,12.7358 23719,1/17/2012 11:18:00.000 AM,7.70183,7.75,12.7358 23720,1/17/2012 11:19:00.000 AM,7.70183,7.75,12.7358 23721,1/17/2012 11:20:00.000 AM,7.70183,7.75,12.7358 23722,1/17/2012 11:21:00.000 AM,7.70183,7.75,12.7358 23723,1/17/2012 11:22:00.000 AM,7.70183,7.75,12.7358 23724,1/17/2012 11:23:00.000 AM,7.70183,7.75,12.7358 23725,1/17/2012 11:24:00.000 AM,7.70183,7.75,12.7358 23726,1/17/2012 11:25:00.000 AM,7.70183,7.75,12.7358 23727,1/17/2012 11:26:00.000 AM,7.70183,7.75,12.7358 23728,1/17/2012 11:27:00.000 AM,7.70183,7.75,12.7358 23729,1/17/2012 11:28:00.000 AM,7.70183,7.75,12.7358 23730,1/17/2012 11:29:00.000 AM,7.70183,7.75,12.7358 23731,1/17/2012 11:30:00.000 AM,7.70183,7.75,12.7358 23732,1/17/2012 11:31:00.000 AM,7.70183,7.75,12.7358 23733,1/17/2012 11:32:00.000 AM,7.70183,7.75,12.7358 23734,1/17/2012 11:33:00.000 AM,7.70183,7.75,12.7358 23735,1/17/2012 11:34:00.000 AM,7.70183,7.75,12.7358 23736,1/17/2012 11:35:00.000 AM,7.70183,7.75,12.7358 23737,1/17/2012 11:36:00.000 AM,7.70183,7.75,12.7358 23738,1/17/2012 11:37:00.000 AM,7.70183,7.75,12.7358 23739,1/17/2012 11:38:00.000 AM,7.70183,7.75,12.7358 23740,1/17/2012 11:39:00.000 AM,7.70183,7.75,12.7358 23741,1/17/2012 11:40:00.000 AM,7.70183,7.75,12.7358 23742,1/17/2012 11:41:00.000 AM,7.70183,7.75,12.7358 23743,1/17/2012 11:42:00.000 AM,7.70183,7.75,12.7358 23744,1/17/2012 11:43:00.000 AM,7.70183,7.75,12.7358 23745,1/17/2012 11:44:00.000 AM,7.70183,7.75,12.7358 23746,1/17/2012 11:45:00.000 AM,7.70183,7.75,12.7358 23747,1/17/2012 11:46:00.000 AM,7.70183,7.75,12.7358 23748,1/17/2012 11:47:00.000 AM,7.70183,7.75,12.7358 23749,1/17/2012 11:48:00.000 AM,7.70183,7.75,12.7358 23750,1/17/2012 11:49:00.000 AM,7.70183,7.75,12.7358 23751,1/17/2012 11:50:00.000 AM,7.70183,7.75,12.7358 23752,1/17/2012 11:51:00.000 AM,7.70183,7.75,12.7358 23753,1/17/2012 11:52:00.000 AM,7.70183,7.75,12.7358 23754,1/17/2012 11:53:00.000 AM,7.70183,7.75,12.7358 23755,1/17/2012 11:54:00.000 AM,7.70183,7.75,12.7358 23756,1/17/2012 11:55:00.000 AM,7.70183,7.75,12.7358 23757,1/17/2012 11:56:00.000 AM,7.70183,7.75,12.7358 23758,1/17/2012 11:57:00.000 AM,7.70183,7.75,12.7358 23759,1/17/2012 11:58:00.000 AM,7.70183,7.75,12.7358 23760,1/17/2012 11:59:00.000 AM,7.70183,7.75,12.7358 23761,1/17/2012 12:00:00.000 PM,7.70183,7.75,12.7358 23762,1/17/2012 12:01:00.000 PM,7.70183,7.75,12.7358 23763,1/17/2012 12:02:00.000 PM,7.70183,7.75,12.7358 23764,1/17/2012 12:03:00.000 PM,7.70183,7.75,12.7358 23765,1/17/2012 12:04:00.000 PM,7.70183,7.75,12.7358 23766,1/17/2012 12:05:00.000 PM,7.70183,7.75,12.7358 23767,1/17/2012 12:06:00.000 PM,7.70183,7.75,12.7358 23768,1/17/2012 12:07:00.000 PM,7.70183,7.75,12.7358 23769,1/17/2012 12:08:00.000 PM,7.70183,7.75,12.7358 23770,1/17/2012 12:09:00.000 PM,7.70183,7.75,12.7358 23771,1/17/2012 12:10:00.000 PM,7.70183,7.75,12.7358 23772,1/17/2012 12:11:00.000 PM,7.70183,7.75,12.7358 23773,1/17/2012 12:12:00.000 PM,7.70183,7.75,12.7358 23774,1/17/2012 12:13:00.000 PM,7.70183,7.75,12.7358 23775,1/17/2012 12:14:00.000 PM,7.70183,7.75,12.7358 23776,1/17/2012 12:15:00.000 PM,7.70183,7.75,12.7358 23777,1/17/2012 12:16:00.000 PM,7.70183,7.75,12.7358 23778,1/17/2012 12:17:00.000 PM,7.70183,7.75,12.7358 23779,1/17/2012 12:18:00.000 PM,7.70183,7.75,12.7358 23780,1/17/2012 12:19:00.000 PM,7.70183,7.75,12.7358 23781,1/17/2012 12:20:00.000 PM,7.70183,7.75,12.7358 23782,1/17/2012 12:21:00.000 PM,7.70183,7.75,12.7358 23783,1/17/2012 12:22:00.000 PM,7.70183,7.75,12.7358 23784,1/17/2012 12:23:00.000 PM,7.70183,7.75,12.7358 23785,1/17/2012 12:24:00.000 PM,7.70183,7.75,12.7358 23786,1/17/2012 12:25:00.000 PM,7.70183,7.75,12.7358 23787,1/17/2012 12:26:00.000 PM,7.70183,7.75,12.7358 23788,1/17/2012 12:27:00.000 PM,7.70183,7.75,12.7358 23789,1/17/2012 12:28:00.000 PM,7.70183,7.75,12.7358 23790,1/17/2012 12:29:00.000 PM,7.70183,7.75,12.7358 23791,1/17/2012 12:30:00.000 PM,7.70183,7.75,12.7358 23792,1/17/2012 12:31:00.000 PM,7.70183,7.75,12.7358 23793,1/17/2012 12:32:00.000 PM,7.70183,7.75,12.7358 23794,1/17/2012 12:33:00.000 PM,7.70183,7.75,12.7358 23795,1/17/2012 12:34:00.000 PM,7.70183,7.75,12.7358 23796,1/17/2012 12:35:00.000 PM,7.70183,7.75,12.7358 23797,1/17/2012 12:36:00.000 PM,7.70183,7.75,12.7358 23798,1/17/2012 12:37:00.000 PM,7.70183,7.75,12.7358 23799,1/17/2012 12:38:00.000 PM,7.70183,7.75,12.7358 23800,1/17/2012 12:39:00.000 PM,7.70183,7.75,12.7358 23801,1/17/2012 12:40:00.000 PM,7.70183,7.75,12.7358 23802,1/17/2012 12:41:00.000 PM,7.70183,7.75,12.7358 23803,1/17/2012 12:42:00.000 PM,7.70183,7.75,12.7358 23804,1/17/2012 12:43:00.000 PM,7.70183,7.75,12.7358 23805,1/17/2012 12:44:00.000 PM,7.70183,7.75,12.7358 23806,1/17/2012 12:45:00.000 PM,7.70183,7.75,12.7358 23807,1/17/2012 12:46:00.000 PM,7.70183,7.75,12.7358 23808,1/17/2012 12:47:00.000 PM,7.70183,7.75,12.7358 23809,1/17/2012 12:48:00.000 PM,7.70183,7.75,12.7358 23810,1/17/2012 12:49:00.000 PM,7.70183,7.75,12.7358 23811,1/17/2012 12:50:00.000 PM,7.70183,7.75,12.7358 23812,1/17/2012 12:51:00.000 PM,7.70183,7.75,12.7358 23813,1/17/2012 12:52:00.000 PM,7.70183,7.75,12.7358 23814,1/17/2012 12:53:00.000 PM,7.70183,7.75,12.7358 23815,1/17/2012 12:54:00.000 PM,7.70183,7.75,12.7358 23816,1/17/2012 12:55:00.000 PM,7.70183,7.75,12.7358 23817,1/17/2012 12:56:00.000 PM,7.70183,7.75,12.7358 23818,1/17/2012 12:57:00.000 PM,7.70183,7.75,12.7358 23819,1/17/2012 12:58:00.000 PM,7.70183,7.75,12.7358 23820,1/17/2012 12:59:00.000 PM,7.70183,7.75,12.7358 23821,1/17/2012 1:00:00.000 PM,7.70183,7.75,12.7358 23822,1/17/2012 1:01:00.000 PM,7.70183,7.75,12.7358 23823,1/17/2012 1:02:00.000 PM,7.70183,7.75,12.7358 23824,1/17/2012 1:03:00.000 PM,7.70183,7.75,12.7358 23825,1/17/2012 1:04:00.000 PM,7.70183,7.75,12.7358 23826,1/17/2012 1:05:00.000 PM,7.70183,7.75,12.7358 23827,1/17/2012 1:06:00.000 PM,7.70183,7.75,12.7358 23828,1/17/2012 1:07:00.000 PM,7.70183,7.75,12.7358 23829,1/17/2012 1:08:00.000 PM,7.70183,7.75,12.7358 23830,1/17/2012 1:09:00.000 PM,7.70183,7.75,12.7358 23831,1/17/2012 1:10:00.000 PM,7.70183,7.75,12.7358 23832,1/17/2012 1:11:00.000 PM,7.70183,7.75,12.7358 23833,1/17/2012 1:12:00.000 PM,7.70183,7.75,12.7358 23834,1/17/2012 1:13:00.000 PM,7.70183,7.75,12.7358 23835,1/17/2012 1:14:00.000 PM,7.70183,7.75,12.7358 23836,1/17/2012 1:15:00.000 PM,7.70183,7.75,12.7358 23837,1/17/2012 1:16:00.000 PM,7.70183,7.75,12.7358 23838,1/17/2012 1:17:00.000 PM,7.70183,7.75,12.7358 23839,1/17/2012 1:18:00.000 PM,7.70183,7.75,12.7358 23840,1/17/2012 1:19:00.000 PM,7.70183,7.75,12.7358 23841,1/17/2012 1:20:00.000 PM,7.70183,7.75,12.7358 23842,1/17/2012 1:21:00.000 PM,7.70183,7.75,12.7358 23843,1/17/2012 1:22:00.000 PM,7.70183,7.75,12.7358 23844,1/17/2012 1:23:00.000 PM,7.70183,7.75,12.7358 23845,1/17/2012 1:24:00.000 PM,7.70183,7.75,12.7358 23846,1/17/2012 1:25:00.000 PM,7.70183,7.75,12.7358 23847,1/17/2012 1:26:00.000 PM,7.70183,7.75,12.7358 23848,1/17/2012 1:27:00.000 PM,7.70183,7.75,12.7358 23849,1/17/2012 1:28:00.000 PM,7.70183,7.75,12.7358 23850,1/17/2012 1:29:00.000 PM,7.70183,7.75,12.7358 23851,1/17/2012 1:30:00.000 PM,7.70183,7.75,12.7358 23852,1/17/2012 1:31:00.000 PM,7.70183,7.75,12.7358 23853,1/17/2012 1:32:00.000 PM,7.70183,7.75,12.7358 23854,1/17/2012 1:33:00.000 PM,7.70183,7.75,12.7358 23855,1/17/2012 1:34:00.000 PM,7.70183,7.75,12.7358 23856,1/17/2012 1:35:00.000 PM,7.70183,7.75,12.7358 23857,1/17/2012 1:36:00.000 PM,7.70183,7.75,12.7358 23858,1/17/2012 1:37:00.000 PM,7.70183,7.75,12.7358 23859,1/17/2012 1:38:00.000 PM,7.70183,7.75,12.7358 23860,1/17/2012 1:39:00.000 PM,7.70183,7.75,12.7358 23861,1/17/2012 1:40:00.000 PM,7.70183,7.75,12.7358 23862,1/17/2012 1:41:00.000 PM,7.70183,7.75,12.7358 23863,1/17/2012 1:42:00.000 PM,7.70183,7.75,12.7358 23864,1/17/2012 1:43:00.000 PM,7.70183,7.75,12.7358 23865,1/17/2012 1:44:00.000 PM,7.70183,7.75,12.7358 23866,1/17/2012 1:45:00.000 PM,7.70183,7.75,12.7358 23867,1/17/2012 1:46:00.000 PM,7.70183,7.75,12.7358 23868,1/17/2012 1:47:00.000 PM,7.70183,7.75,12.7358 23869,1/17/2012 1:48:00.000 PM,7.70183,7.75,12.7358 23870,1/17/2012 1:49:00.000 PM,7.70183,7.75,12.7358 23871,1/17/2012 1:50:00.000 PM,7.70183,7.75,12.7358 23872,1/17/2012 1:51:00.000 PM,7.70183,7.75,12.7358 23873,1/17/2012 1:52:00.000 PM,7.70183,7.75,12.7358 23874,1/17/2012 1:53:00.000 PM,7.70183,7.75,12.7358 23875,1/17/2012 1:54:00.000 PM,7.70183,7.75,12.7358 23876,1/17/2012 1:55:00.000 PM,7.70183,7.75,12.7358 23877,1/17/2012 1:56:00.000 PM,7.70183,7.75,12.7358 23878,1/17/2012 1:57:00.000 PM,7.70183,7.75,12.7358 23879,1/17/2012 1:58:00.000 PM,7.70183,7.75,12.7358 23880,1/17/2012 1:59:00.000 PM,7.70183,7.75,12.7358 23881,1/17/2012 2:00:00.000 PM,7.70183,7.75,12.7358 23882,1/17/2012 2:01:00.000 PM,7.70183,7.75,12.7358 23883,1/17/2012 2:02:00.000 PM,7.70183,7.75,12.7358 23884,1/17/2012 2:03:00.000 PM,7.70183,7.75,12.7358 23885,1/17/2012 2:04:00.000 PM,7.70183,7.75,12.7358 23886,1/17/2012 2:05:00.000 PM,7.70183,7.75,12.7358 23887,1/17/2012 2:06:00.000 PM,7.70183,7.75,12.7358 23888,1/17/2012 2:07:00.000 PM,7.70183,7.75,12.7358 23889,1/17/2012 2:08:00.000 PM,7.70183,7.75,12.7358 23890,1/17/2012 2:09:00.000 PM,7.70183,7.75,12.7358 23891,1/17/2012 2:10:00.000 PM,7.70183,7.75,12.7358 23892,1/17/2012 2:11:00.000 PM,7.70183,7.75,12.7358 23893,1/17/2012 2:12:00.000 PM,7.70183,7.75,12.7358 23894,1/17/2012 2:13:00.000 PM,7.70183,7.75,12.7358 23895,1/17/2012 2:14:00.000 PM,7.70183,7.75,12.7358 23896,1/17/2012 2:15:00.000 PM,7.70183,7.75,12.7358 23897,1/17/2012 2:16:00.000 PM,7.70183,7.75,12.7358 23898,1/17/2012 2:17:00.000 PM,7.70183,7.75,12.7358 23899,1/17/2012 2:18:00.000 PM,7.70183,7.75,12.7358 23900,1/17/2012 2:19:00.000 PM,7.70183,7.75,12.7358 23901,1/17/2012 2:20:00.000 PM,7.70183,7.75,12.7358 23902,1/17/2012 2:21:00.000 PM,7.70183,7.75,12.7358 23903,1/17/2012 2:22:00.000 PM,7.70183,7.75,12.7358 23904,1/17/2012 2:23:00.000 PM,7.70183,7.75,12.7358 23905,1/17/2012 2:24:00.000 PM,7.70183,7.75,12.7358 23906,1/17/2012 2:25:00.000 PM,7.70183,7.75,12.7358 23907,1/17/2012 2:26:00.000 PM,7.70183,7.75,12.7358 23908,1/17/2012 2:27:00.000 PM,7.70183,7.75,12.7358 23909,1/17/2012 2:28:00.000 PM,7.70183,7.75,12.7358 23910,1/17/2012 2:29:00.000 PM,7.70183,7.75,12.7358 23911,1/17/2012 2:30:00.000 PM,7.70183,7.75,12.7358 23912,1/17/2012 2:31:00.000 PM,7.70183,7.75,12.7358 23913,1/17/2012 2:32:00.000 PM,7.70183,7.75,12.7358 23914,1/17/2012 2:33:00.000 PM,7.70183,7.75,12.7358 23915,1/17/2012 2:34:00.000 PM,7.70183,7.75,12.7358 23916,1/17/2012 2:35:00.000 PM,7.70183,7.75,12.7358 23917,1/17/2012 2:36:00.000 PM,7.70183,7.75,12.7358 23918,1/17/2012 2:37:00.000 PM,7.70183,7.75,12.7358 23919,1/17/2012 2:38:00.000 PM,7.70183,7.75,12.7358 23920,1/17/2012 2:39:00.000 PM,7.70183,7.75,12.7358 23921,1/17/2012 2:40:00.000 PM,7.70183,7.75,12.7358 23922,1/17/2012 2:41:00.000 PM,7.70183,7.75,12.7358 23923,1/17/2012 2:42:00.000 PM,7.70183,7.75,12.7358 23924,1/17/2012 2:43:00.000 PM,7.70183,7.75,12.7358 23925,1/17/2012 2:44:00.000 PM,7.70183,7.75,12.7358 23926,1/17/2012 2:45:00.000 PM,7.70183,7.75,12.7358 23927,1/17/2012 2:46:00.000 PM,7.70183,7.75,12.7358 23928,1/17/2012 2:47:00.000 PM,7.70183,7.75,12.7358 23929,1/17/2012 2:48:00.000 PM,7.70183,7.75,12.7358 23930,1/17/2012 2:49:00.000 PM,7.70183,7.75,12.7358 23931,1/17/2012 2:50:00.000 PM,7.70183,7.75,12.7358 23932,1/17/2012 2:51:00.000 PM,7.70183,7.75,12.7358 23933,1/17/2012 2:52:00.000 PM,7.70183,7.75,12.7358 23934,1/17/2012 2:53:00.000 PM,7.70183,7.75,12.7358 23935,1/17/2012 2:54:00.000 PM,7.70183,7.75,12.7358 23936,1/17/2012 2:55:00.000 PM,7.70183,7.75,12.7358 23937,1/17/2012 2:56:00.000 PM,7.70183,7.75,12.7358 23938,1/17/2012 2:57:00.000 PM,7.70183,7.75,12.7358 23939,1/17/2012 2:58:00.000 PM,7.70183,7.75,12.7358 23940,1/17/2012 2:59:00.000 PM,7.70183,7.75,12.7358 23941,1/17/2012 3:00:00.000 PM,7.70183,7.75,12.7358 23942,1/17/2012 3:01:00.000 PM,7.70183,7.75,12.7358 23943,1/17/2012 3:02:00.000 PM,7.70183,7.75,12.7358 23944,1/17/2012 3:03:00.000 PM,7.70183,7.75,12.7358 23945,1/17/2012 3:04:00.000 PM,7.70183,7.75,12.7358 23946,1/17/2012 3:05:00.000 PM,7.70183,7.75,12.7358 23947,1/17/2012 3:06:00.000 PM,7.70183,7.75,12.7358 23948,1/17/2012 3:07:00.000 PM,7.70183,7.75,12.7358 23949,1/17/2012 3:08:00.000 PM,7.70183,7.75,12.7358 23950,1/17/2012 3:09:00.000 PM,7.70183,7.75,12.7358 23951,1/17/2012 3:10:00.000 PM,7.70183,7.75,12.7358 23952,1/17/2012 3:11:00.000 PM,7.70183,7.75,12.7358 23953,1/17/2012 3:12:00.000 PM,7.70183,7.75,12.7358 23954,1/17/2012 3:13:00.000 PM,7.70183,7.75,12.7358 23955,1/17/2012 3:14:00.000 PM,7.70183,7.75,12.7358 23956,1/17/2012 3:15:00.000 PM,7.70183,7.75,12.7358 23957,1/17/2012 3:16:00.000 PM,7.70183,7.75,12.7358 23958,1/17/2012 3:17:00.000 PM,7.70183,7.75,12.7358 23959,1/17/2012 3:18:00.000 PM,7.70183,7.75,12.7358 23960,1/17/2012 3:19:00.000 PM,7.70183,7.75,12.7358 23961,1/17/2012 3:20:00.000 PM,7.70183,7.75,12.7358 23962,1/17/2012 3:21:00.000 PM,7.70183,7.75,12.7358 23963,1/17/2012 3:22:00.000 PM,7.70183,7.75,12.7358 23964,1/17/2012 3:23:00.000 PM,7.70183,7.75,12.7358 23965,1/17/2012 3:24:00.000 PM,7.70183,7.75,12.7358 23966,1/17/2012 3:25:00.000 PM,7.70183,7.75,12.7358 23967,1/17/2012 3:26:00.000 PM,7.70183,7.75,12.7358 23968,1/17/2012 3:27:00.000 PM,7.70183,7.75,12.7358 23969,1/17/2012 3:28:00.000 PM,7.70183,7.75,12.7358 23970,1/17/2012 3:29:00.000 PM,7.70183,7.75,12.7358 23971,1/17/2012 3:30:00.000 PM,7.70183,7.75,12.7358 23972,1/17/2012 3:31:00.000 PM,7.70183,7.75,12.7358 23973,1/17/2012 3:32:00.000 PM,7.70183,7.75,12.7358 23974,1/17/2012 3:33:00.000 PM,7.70183,7.75,12.7358 23975,1/17/2012 3:34:00.000 PM,7.70183,7.75,12.7358 23976,1/17/2012 3:35:00.000 PM,7.70183,7.75,12.7358 23977,1/17/2012 3:36:00.000 PM,7.70183,7.75,12.7358 23978,1/17/2012 3:37:00.000 PM,7.70183,7.75,12.7358 23979,1/17/2012 3:38:00.000 PM,7.70183,7.75,12.7358 23980,1/17/2012 3:39:00.000 PM,7.70183,7.75,12.7358 23981,1/17/2012 3:40:00.000 PM,7.70183,7.75,12.7358 23982,1/17/2012 3:41:00.000 PM,7.70183,7.75,12.7358 23983,1/17/2012 3:42:00.000 PM,7.70183,7.75,12.7358 23984,1/17/2012 3:43:00.000 PM,7.70183,7.75,12.7358 23985,1/17/2012 3:44:00.000 PM,7.70183,7.75,12.7358 23986,1/17/2012 3:45:00.000 PM,7.70183,7.75,12.7358 23987,1/17/2012 3:46:00.000 PM,7.70183,7.75,12.7358 23988,1/17/2012 3:47:00.000 PM,7.70183,7.75,12.7358 23989,1/17/2012 3:48:00.000 PM,7.70183,7.75,12.7358 23990,1/17/2012 3:49:00.000 PM,7.70183,7.75,12.7358 23991,1/17/2012 3:50:00.000 PM,7.70183,7.75,12.7358 23992,1/17/2012 3:51:00.000 PM,7.70183,7.75,12.7358 23993,1/17/2012 3:52:00.000 PM,7.70183,7.75,12.7358 23994,1/17/2012 3:53:00.000 PM,7.70183,7.75,12.7358 23995,1/17/2012 3:54:00.000 PM,7.70183,7.75,12.7358 23996,1/17/2012 3:55:00.000 PM,7.70183,7.75,12.7358 23997,1/17/2012 3:56:00.000 PM,7.70183,7.75,12.7358 23998,1/17/2012 3:57:00.000 PM,7.70183,7.75,12.7358 23999,1/17/2012 3:58:00.000 PM,7.70183,7.75,12.7358 24000,1/17/2012 3:59:00.000 PM,7.70183,7.75,12.7358 24001,1/17/2012 4:00:00.000 PM,7.70183,7.75,12.7358 24002,1/17/2012 4:01:00.000 PM,7.70183,7.75,12.7358 24003,1/17/2012 4:02:00.000 PM,7.70183,7.75,12.7358 24004,1/17/2012 4:03:00.000 PM,7.70183,7.75,12.7358 24005,1/17/2012 4:04:00.000 PM,7.70183,7.75,12.7358 24006,1/17/2012 4:05:00.000 PM,7.70183,7.75,12.7358 24007,1/17/2012 4:06:00.000 PM,7.70183,7.75,12.7358 24008,1/17/2012 4:07:00.000 PM,7.70183,7.75,12.7358 24009,1/17/2012 4:08:00.000 PM,7.70183,7.75,12.7358 24010,1/17/2012 4:09:00.000 PM,7.70183,7.75,12.7358 24011,1/17/2012 4:10:00.000 PM,7.70183,7.75,12.7358 24012,1/17/2012 4:11:00.000 PM,7.70183,7.75,12.7358 24013,1/17/2012 4:12:00.000 PM,7.70183,7.75,12.7358 24014,1/17/2012 4:13:00.000 PM,7.70183,7.75,12.7358 24015,1/17/2012 4:14:00.000 PM,7.70183,7.75,12.7358 24016,1/17/2012 4:15:00.000 PM,7.70183,7.75,12.7358 24017,1/17/2012 4:16:00.000 PM,7.70183,7.75,12.7358 24018,1/17/2012 4:17:00.000 PM,7.70183,7.75,12.7358 24019,1/17/2012 4:18:00.000 PM,7.70183,7.75,12.7358 24020,1/17/2012 4:19:00.000 PM,7.70183,7.75,12.7358 24021,1/17/2012 4:20:00.000 PM,7.70183,7.75,12.7358 24022,1/17/2012 4:21:00.000 PM,7.70183,7.75,12.7358 24023,1/17/2012 4:22:00.000 PM,7.70183,7.75,12.7358 24024,1/17/2012 4:23:00.000 PM,7.70183,7.75,12.7358 24025,1/17/2012 4:24:00.000 PM,7.70183,7.75,12.7358 24026,1/17/2012 4:25:00.000 PM,7.70183,7.75,12.7358 24027,1/17/2012 4:26:00.000 PM,7.70183,7.75,12.7358 24028,1/17/2012 4:27:00.000 PM,7.70183,7.75,12.7358 24029,1/17/2012 4:28:00.000 PM,7.70183,7.75,12.7358 24030,1/17/2012 4:29:00.000 PM,7.70183,7.75,12.7358 24031,1/17/2012 4:30:00.000 PM,7.70183,7.75,12.7358 24032,1/17/2012 4:31:00.000 PM,7.70183,7.75,12.7358 24033,1/17/2012 4:32:00.000 PM,7.70183,7.75,12.7358 24034,1/17/2012 4:33:00.000 PM,7.70183,7.75,12.7358 24035,1/17/2012 4:34:00.000 PM,7.70183,7.75,12.7358 24036,1/17/2012 4:35:00.000 PM,7.70183,7.75,12.7358 24037,1/17/2012 4:36:00.000 PM,7.70183,7.75,12.7358 24038,1/17/2012 4:37:00.000 PM,7.70183,7.75,12.7358 24039,1/17/2012 4:38:00.000 PM,7.70183,7.75,12.7358 24040,1/17/2012 4:39:00.000 PM,7.70183,7.75,12.7358 24041,1/17/2012 4:40:00.000 PM,7.70183,7.75,12.7358 24042,1/17/2012 4:41:00.000 PM,7.70183,7.75,12.7358 24043,1/17/2012 4:42:00.000 PM,7.70183,7.75,12.7358 24044,1/17/2012 4:43:00.000 PM,7.70183,7.75,12.7358 24045,1/17/2012 4:44:00.000 PM,7.70183,7.75,12.7358 24046,1/17/2012 4:45:00.000 PM,7.70183,7.75,12.7358 24047,1/17/2012 4:46:00.000 PM,7.70183,7.75,12.7358 24048,1/17/2012 4:47:00.000 PM,7.70183,7.75,12.7358 24049,1/17/2012 4:48:00.000 PM,7.70183,7.75,12.7358 24050,1/17/2012 4:49:00.000 PM,7.70183,7.75,12.7358 24051,1/17/2012 4:50:00.000 PM,7.70183,7.75,12.7358 24052,1/17/2012 4:51:00.000 PM,7.70183,7.75,12.7358 24053,1/17/2012 4:52:00.000 PM,7.70183,7.75,12.7358 24054,1/17/2012 4:53:00.000 PM,7.70183,7.75,12.7358 24055,1/17/2012 4:54:00.000 PM,7.70183,7.75,12.7358 24056,1/17/2012 4:55:00.000 PM,7.70183,7.75,12.7358 24057,1/17/2012 4:56:00.000 PM,7.70183,7.75,12.7358 24058,1/17/2012 4:57:00.000 PM,7.70183,7.75,12.7358 24059,1/17/2012 4:58:00.000 PM,7.70183,7.75,12.7358 24060,1/17/2012 4:59:00.000 PM,7.70183,7.75,12.7358 24061,1/17/2012 5:00:00.000 PM,7.70183,7.75,12.7358 24062,1/17/2012 5:01:00.000 PM,7.70183,7.75,12.7358 24063,1/17/2012 5:02:00.000 PM,7.70183,7.75,12.7358 24064,1/17/2012 5:03:00.000 PM,7.70183,7.75,12.7358 24065,1/17/2012 5:04:00.000 PM,7.70183,7.75,12.7358 24066,1/17/2012 5:05:00.000 PM,7.70183,7.75,12.7358 24067,1/17/2012 5:06:00.000 PM,7.70183,7.75,12.7358 24068,1/17/2012 5:07:00.000 PM,7.70183,7.75,12.7358 24069,1/17/2012 5:08:00.000 PM,7.70183,7.75,12.7358 24070,1/17/2012 5:09:00.000 PM,7.70183,7.75,12.7358 24071,1/17/2012 5:10:00.000 PM,7.70183,7.75,12.7358 24072,1/17/2012 5:11:00.000 PM,7.70183,7.75,12.7358 24073,1/17/2012 5:12:00.000 PM,7.70183,7.75,12.7358 24074,1/17/2012 5:13:00.000 PM,7.70183,7.75,12.7358 24075,1/17/2012 5:14:00.000 PM,7.70183,7.75,12.7358 24076,1/17/2012 5:15:00.000 PM,7.70183,7.75,12.7358 24077,1/17/2012 5:16:00.000 PM,7.70183,7.75,12.7358 24078,1/17/2012 5:17:00.000 PM,7.70183,7.75,12.7358 24079,1/17/2012 5:18:00.000 PM,7.70183,7.75,12.7358 24080,1/17/2012 5:19:00.000 PM,7.70183,7.75,12.7358 24081,1/17/2012 5:20:00.000 PM,7.70183,7.75,12.7358 24082,1/17/2012 5:21:00.000 PM,7.70183,7.75,12.7358 24083,1/17/2012 5:22:00.000 PM,7.70183,7.75,12.7358 24084,1/17/2012 5:23:00.000 PM,7.70183,7.75,12.7358 24085,1/17/2012 5:24:00.000 PM,7.70183,7.75,12.7358 24086,1/17/2012 5:25:00.000 PM,7.70183,7.75,12.7358 24087,1/17/2012 5:26:00.000 PM,7.70183,7.75,12.7358 24088,1/17/2012 5:27:00.000 PM,7.70183,7.75,12.7358 24089,1/17/2012 5:28:00.000 PM,7.70183,7.75,12.7358 24090,1/17/2012 5:29:00.000 PM,7.70183,7.75,12.7358 24091,1/17/2012 5:30:00.000 PM,7.70183,7.75,12.7358 24092,1/17/2012 5:31:00.000 PM,7.70183,7.75,12.7358 24093,1/17/2012 5:32:00.000 PM,7.70183,7.75,12.7358 24094,1/17/2012 5:33:00.000 PM,7.70183,7.75,12.7358 24095,1/17/2012 5:34:00.000 PM,7.70183,7.75,12.7358 24096,1/17/2012 5:35:00.000 PM,7.70183,7.75,12.7358 24097,1/17/2012 5:36:00.000 PM,7.70183,7.75,12.7358 24098,1/17/2012 5:37:00.000 PM,7.70183,7.75,12.7358 24099,1/17/2012 5:38:00.000 PM,7.70183,7.75,12.7358 24100,1/17/2012 5:39:00.000 PM,7.70183,7.75,12.7358 24101,1/17/2012 5:40:00.000 PM,7.70183,7.75,12.7358 24102,1/17/2012 5:41:00.000 PM,7.70183,7.75,12.7358 24103,1/17/2012 5:42:00.000 PM,7.70183,7.75,12.7358 24104,1/17/2012 5:43:00.000 PM,7.70183,7.75,12.7358 24105,1/17/2012 5:44:00.000 PM,7.70183,7.75,12.7358 24106,1/17/2012 5:45:00.000 PM,7.70183,7.75,12.7358 24107,1/17/2012 5:46:00.000 PM,7.70183,7.75,12.7358 24108,1/17/2012 5:47:00.000 PM,7.70183,7.75,12.7358 24109,1/17/2012 5:48:00.000 PM,7.70183,7.75,12.7358 24110,1/17/2012 5:49:00.000 PM,7.70183,7.75,12.7358 24111,1/17/2012 5:50:00.000 PM,7.70183,7.75,12.7358 24112,1/17/2012 5:51:00.000 PM,7.70183,7.75,12.7358 24113,1/17/2012 5:52:00.000 PM,7.70183,7.75,12.7358 24114,1/17/2012 5:53:00.000 PM,7.70183,7.75,12.7358 24115,1/17/2012 5:54:00.000 PM,7.70183,7.75,12.7358 24116,1/17/2012 5:55:00.000 PM,7.70183,7.75,12.7358 24117,1/17/2012 5:56:00.000 PM,7.70183,7.75,12.7358 24118,1/17/2012 5:57:00.000 PM,7.70183,7.75,12.7358 24119,1/17/2012 5:58:00.000 PM,7.70183,7.75,12.7358 24120,1/17/2012 5:59:00.000 PM,7.70183,7.75,12.7358 24121,1/17/2012 6:00:00.000 PM,7.70183,7.75,12.7358 24122,1/17/2012 6:01:00.000 PM,7.70183,7.75,12.7358 24123,1/17/2012 6:02:00.000 PM,7.70183,7.75,12.7358 24124,1/17/2012 6:03:00.000 PM,7.70183,7.75,12.7358 24125,1/17/2012 6:04:00.000 PM,7.70183,7.75,12.7358 24126,1/17/2012 6:05:00.000 PM,7.70183,7.75,12.7358 24127,1/17/2012 6:06:00.000 PM,7.70183,7.75,12.7358 24128,1/17/2012 6:07:00.000 PM,7.70183,7.75,12.7358 24129,1/17/2012 6:08:00.000 PM,7.70183,7.75,12.7358 24130,1/17/2012 6:09:00.000 PM,7.70183,7.75,12.7358 24131,1/17/2012 6:10:00.000 PM,7.70183,7.75,12.7358 24132,1/17/2012 6:11:00.000 PM,7.70183,7.75,12.7358 24133,1/17/2012 6:12:00.000 PM,7.70183,7.75,12.7358 24134,1/17/2012 6:13:00.000 PM,7.70183,7.75,12.7358 24135,1/17/2012 6:14:00.000 PM,7.70183,7.75,12.7358 24136,1/17/2012 6:15:00.000 PM,7.70183,7.75,12.7358 24137,1/17/2012 6:16:00.000 PM,7.70183,7.75,12.7358 24138,1/17/2012 6:17:00.000 PM,7.70183,7.75,12.7358 24139,1/17/2012 6:18:00.000 PM,7.70183,7.75,12.7358 24140,1/17/2012 6:19:00.000 PM,7.70183,7.75,12.7358 24141,1/17/2012 6:20:00.000 PM,7.70183,7.75,12.7358 24142,1/17/2012 6:21:00.000 PM,7.70183,7.75,12.7358 24143,1/17/2012 6:22:00.000 PM,7.70183,7.75,12.7358 24144,1/17/2012 6:23:00.000 PM,7.70183,7.75,12.7358 24145,1/17/2012 6:24:00.000 PM,7.70183,7.75,12.7358 24146,1/17/2012 6:25:00.000 PM,7.70183,7.75,12.7358 24147,1/17/2012 6:26:00.000 PM,7.70183,7.75,12.7358 24148,1/17/2012 6:27:00.000 PM,7.70183,7.75,12.7358 24149,1/17/2012 6:28:00.000 PM,7.70183,7.75,12.7358 24150,1/17/2012 6:29:00.000 PM,7.70183,7.75,12.7358 24151,1/17/2012 6:30:00.000 PM,7.70183,7.75,12.7358 24152,1/17/2012 6:31:00.000 PM,7.70183,7.75,12.7358 24153,1/17/2012 6:32:00.000 PM,7.70183,7.75,12.7358 24154,1/17/2012 6:33:00.000 PM,7.70183,7.75,12.7358 24155,1/17/2012 6:34:00.000 PM,,, 24156,1/17/2012 6:35:00.000 PM,7.78732,7.7,13.3726 24157,1/17/2012 6:36:00.000 PM,7.78732,7.7,13.3726 24158,1/17/2012 6:37:00.000 PM,7.78732,7.7,13.3726 24159,1/17/2012 6:38:00.000 PM,7.78732,7.7,13.3726 24160,1/17/2012 6:39:00.000 PM,7.78732,7.7,13.3726 24161,1/17/2012 6:40:00.000 PM,7.78732,7.7,13.3726 24162,1/17/2012 6:41:00.000 PM,7.78732,7.7,13.3726 24163,1/17/2012 6:42:00.000 PM,7.78732,7.7,13.3726 24164,1/17/2012 6:43:00.000 PM,7.78732,7.7,13.3726 24165,1/17/2012 6:44:00.000 PM,7.78732,7.7,13.3726 24166,1/17/2012 6:45:00.000 PM,7.78732,7.7,13.3726 24167,1/17/2012 6:46:00.000 PM,7.78732,7.7,13.3726 24168,1/17/2012 6:47:00.000 PM,7.78732,7.7,13.3726 24169,1/17/2012 6:48:00.000 PM,7.78732,7.7,13.3726 24170,1/17/2012 6:49:00.000 PM,7.78732,7.7,13.3726 24171,1/17/2012 6:50:00.000 PM,7.78732,7.7,13.3726 24172,1/17/2012 6:51:00.000 PM,7.78732,7.7,13.3726 24173,1/17/2012 6:52:00.000 PM,7.78732,7.7,13.3726 24174,1/17/2012 6:53:00.000 PM,7.78732,7.7,13.3726 24175,1/17/2012 6:54:00.000 PM,7.78732,7.7,13.3726 24176,1/17/2012 6:55:00.000 PM,7.78732,7.7,13.3726 24177,1/17/2012 6:56:00.000 PM,7.78732,7.7,13.3726 24178,1/17/2012 6:57:00.000 PM,7.78732,7.7,13.3726 24179,1/17/2012 6:58:00.000 PM,7.78732,7.7,13.3726 24180,1/17/2012 6:59:00.000 PM,7.78732,7.7,13.3726 24181,1/17/2012 7:00:00.000 PM,7.78732,7.7,13.3726 24182,1/17/2012 7:01:00.000 PM,7.78732,7.7,13.3726 24183,1/17/2012 7:02:00.000 PM,7.78732,7.7,13.3726 24184,1/17/2012 7:03:00.000 PM,7.78732,7.7,13.3726 24185,1/17/2012 7:04:00.000 PM,7.78732,7.7,13.3726 24186,1/17/2012 7:05:00.000 PM,7.78732,7.7,13.3726 24187,1/17/2012 7:06:00.000 PM,7.78732,7.7,13.3726 24188,1/17/2012 7:07:00.000 PM,7.78732,7.7,13.3726 24189,1/17/2012 7:08:00.000 PM,7.78732,7.7,13.3726 24190,1/17/2012 7:09:00.000 PM,7.78732,7.7,13.3726 24191,1/17/2012 7:10:00.000 PM,7.78732,7.7,13.3726 24192,1/17/2012 7:11:00.000 PM,7.78732,7.7,13.3726 24193,1/17/2012 7:12:00.000 PM,7.78732,7.7,13.3726 24194,1/17/2012 7:13:00.000 PM,7.78732,7.7,13.3726 24195,1/17/2012 7:14:00.000 PM,7.78732,7.7,13.3726 24196,1/17/2012 7:15:00.000 PM,7.78732,7.7,13.3726 24197,1/17/2012 7:16:00.000 PM,7.78732,7.7,13.3726 24198,1/17/2012 7:17:00.000 PM,7.78732,7.7,13.3726 24199,1/17/2012 7:18:00.000 PM,7.78732,7.7,13.3726 24200,1/17/2012 7:19:00.000 PM,7.78732,7.7,13.3726 24201,1/17/2012 7:20:00.000 PM,7.78732,7.7,13.3726 24202,1/17/2012 7:21:00.000 PM,7.78732,7.7,13.3726 24203,1/17/2012 7:22:00.000 PM,7.78732,7.7,13.3726 24204,1/17/2012 7:23:00.000 PM,7.78732,7.7,13.3726 24205,1/17/2012 7:24:00.000 PM,7.78732,7.7,13.3726 24206,1/17/2012 7:25:00.000 PM,7.78732,7.7,13.3726 24207,1/17/2012 7:26:00.000 PM,7.78732,7.7,13.3726 24208,1/17/2012 7:27:00.000 PM,7.78732,7.7,13.3726 24209,1/17/2012 7:28:00.000 PM,7.78732,7.7,13.3726 24210,1/17/2012 7:29:00.000 PM,7.78732,7.7,13.3726 24211,1/17/2012 7:30:00.000 PM,7.78732,7.7,13.3726 24212,1/17/2012 7:31:00.000 PM,7.78732,7.7,13.3726 24213,1/17/2012 7:32:00.000 PM,7.78732,7.7,13.3726 24214,1/17/2012 7:33:00.000 PM,7.78732,7.7,13.3726 24215,1/17/2012 7:34:00.000 PM,7.78732,7.7,13.3726 24216,1/17/2012 7:35:00.000 PM,7.68732,7.7,13.3726 24217,1/17/2012 7:36:00.000 PM,7.68732,7.7,13.3726 24218,1/17/2012 7:37:00.000 PM,7.68732,7.7,13.3726 24219,1/17/2012 7:38:00.000 PM,7.68732,7.7,13.3726 24220,1/17/2012 7:39:00.000 PM,7.68732,7.7,13.3726 24221,1/17/2012 7:40:00.000 PM,7.68732,7.7,13.3726 24222,1/17/2012 7:41:00.000 PM,7.68732,7.7,13.3726 24223,1/17/2012 7:42:00.000 PM,7.68732,7.7,13.3726 24224,1/17/2012 7:43:00.000 PM,7.68732,7.7,13.3726 24225,1/17/2012 7:44:00.000 PM,7.68732,7.7,13.3726 24226,1/17/2012 7:45:00.000 PM,7.68732,7.7,13.3726 24227,1/17/2012 7:46:00.000 PM,7.68732,7.7,13.3726 24228,1/17/2012 7:47:00.000 PM,7.68732,7.7,13.3726 24229,1/17/2012 7:48:00.000 PM,7.68732,7.7,13.3726 24230,1/17/2012 7:49:00.000 PM,7.68732,7.7,13.3726 24231,1/17/2012 7:50:00.000 PM,7.68732,7.7,13.3726 24232,1/17/2012 7:51:00.000 PM,7.68732,7.7,13.3726 24233,1/17/2012 7:52:00.000 PM,7.68732,7.7,13.3726 24234,1/17/2012 7:53:00.000 PM,7.68732,7.7,13.3726 24235,1/17/2012 7:54:00.000 PM,7.68732,7.7,13.3726 24236,1/17/2012 7:55:00.000 PM,7.68732,7.7,13.3726 24237,1/17/2012 7:56:00.000 PM,7.68732,7.7,13.3726 24238,1/17/2012 7:57:00.000 PM,7.68732,7.7,13.3726 24239,1/17/2012 7:58:00.000 PM,7.68732,7.7,13.3726 24240,1/17/2012 7:59:00.000 PM,7.68732,7.7,13.3726 24241,1/17/2012 8:00:00.000 PM,7.68732,7.7,13.3726 24242,1/17/2012 8:01:00.000 PM,7.68732,7.7,13.3726 24243,1/17/2012 8:02:00.000 PM,7.68732,7.7,13.3726 24244,1/17/2012 8:03:00.000 PM,7.68732,7.7,13.3726 24245,1/17/2012 8:04:00.000 PM,7.68732,7.7,13.3726 24246,1/17/2012 8:05:00.000 PM,7.68732,7.7,13.3726 24247,1/17/2012 8:06:00.000 PM,7.68732,7.7,13.3726 24248,1/17/2012 8:07:00.000 PM,7.68732,7.7,13.3726 24249,1/17/2012 8:08:00.000 PM,7.68732,7.7,13.3726 24250,1/17/2012 8:09:00.000 PM,7.68732,7.7,13.3726 24251,1/17/2012 8:10:00.000 PM,7.68732,7.7,13.3726 24252,1/17/2012 8:11:00.000 PM,7.68732,7.7,13.3726 24253,1/17/2012 8:12:00.000 PM,7.68732,7.7,13.3726 24254,1/17/2012 8:13:00.000 PM,7.68732,7.7,13.3726 24255,1/17/2012 8:14:00.000 PM,7.68732,7.7,13.3726 24256,1/17/2012 8:15:00.000 PM,7.68732,7.7,13.3726 24257,1/17/2012 8:16:00.000 PM,7.68732,7.7,13.3726 24258,1/17/2012 8:17:00.000 PM,7.68732,7.7,13.3726 24259,1/17/2012 8:18:00.000 PM,7.68732,7.7,13.3726 24260,1/17/2012 8:19:00.000 PM,7.68732,7.7,13.3726 24261,1/17/2012 8:20:00.000 PM,7.68732,7.7,13.3726 24262,1/17/2012 8:21:00.000 PM,7.68732,7.7,13.3726 24263,1/17/2012 8:22:00.000 PM,7.68732,7.7,13.3726 24264,1/17/2012 8:23:00.000 PM,7.68732,7.7,13.3726 24265,1/17/2012 8:24:00.000 PM,7.68732,7.7,13.3726 24266,1/17/2012 8:25:00.000 PM,7.68732,7.7,13.3726 24267,1/17/2012 8:26:00.000 PM,7.68732,7.7,13.3726 24268,1/17/2012 8:27:00.000 PM,7.68732,7.7,13.3726 24269,1/17/2012 8:28:00.000 PM,7.68732,7.7,13.3726 24270,1/17/2012 8:29:00.000 PM,7.68732,7.7,13.3726 24271,1/17/2012 8:30:00.000 PM,7.68732,7.7,13.3726 24272,1/17/2012 8:31:00.000 PM,7.68732,7.7,13.3726 24273,1/17/2012 8:32:00.000 PM,7.68732,7.7,13.3726 24274,1/17/2012 8:33:00.000 PM,7.68732,7.7,13.3726 24275,1/17/2012 8:34:00.000 PM,7.68732,7.7,13.3726 24276,1/17/2012 8:35:00.000 PM,7.68732,7.7,13.3726 24277,1/17/2012 8:36:00.000 PM,7.68732,7.7,13.3726 24278,1/17/2012 8:37:00.000 PM,7.68732,7.7,13.3726 24279,1/17/2012 8:38:00.000 PM,7.68732,7.7,13.3726 24280,1/17/2012 8:39:00.000 PM,7.68732,7.7,13.3726 24281,1/17/2012 8:40:00.000 PM,7.68732,7.7,13.3726 24282,1/17/2012 8:41:00.000 PM,7.68732,7.7,13.3726 24283,1/17/2012 8:42:00.000 PM,7.68732,7.7,13.3726 24284,1/17/2012 8:43:00.000 PM,7.68732,7.7,13.3726 24285,1/17/2012 8:44:00.000 PM,7.68732,7.7,13.3726 24286,1/17/2012 8:45:00.000 PM,7.68732,7.7,13.3726 24287,1/17/2012 8:46:00.000 PM,7.68732,7.7,13.3726 24288,1/17/2012 8:47:00.000 PM,7.68732,7.7,13.3726 24289,1/17/2012 8:48:00.000 PM,7.68732,7.7,13.3726 24290,1/17/2012 8:49:00.000 PM,7.68732,7.7,13.3726 24291,1/17/2012 8:50:00.000 PM,7.68732,7.7,13.3726 24292,1/17/2012 8:51:00.000 PM,7.68732,7.7,13.3726 24293,1/17/2012 8:52:00.000 PM,7.68732,7.7,13.3726 24294,1/17/2012 8:53:00.000 PM,7.68732,7.7,13.3726 24295,1/17/2012 8:54:00.000 PM,7.68732,7.7,13.3726 24296,1/17/2012 8:55:00.000 PM,7.68732,7.7,13.3726 24297,1/17/2012 8:56:00.000 PM,7.68732,7.7,13.3726 24298,1/17/2012 8:57:00.000 PM,7.68732,7.7,13.3726 24299,1/17/2012 8:58:00.000 PM,7.68732,7.7,13.3726 24300,1/17/2012 8:59:00.000 PM,7.68732,7.7,13.3726 24301,1/17/2012 9:00:00.000 PM,7.68732,7.7,13.3726 24302,1/17/2012 9:01:00.000 PM,7.68732,7.7,13.3726 24303,1/17/2012 9:02:00.000 PM,7.68732,7.7,13.3726 24304,1/17/2012 9:03:00.000 PM,7.68732,7.7,13.3726 24305,1/17/2012 9:04:00.000 PM,7.68732,7.7,13.3726 24306,1/17/2012 9:05:00.000 PM,7.68732,7.7,13.3726 24307,1/17/2012 9:06:00.000 PM,7.68732,7.7,13.3726 24308,1/17/2012 9:07:00.000 PM,7.68732,7.7,13.3726 24309,1/17/2012 9:08:00.000 PM,7.68732,7.7,13.3726 24310,1/17/2012 9:09:00.000 PM,7.68732,7.7,13.3726 24311,1/17/2012 9:10:00.000 PM,7.68732,7.7,13.3726 24312,1/17/2012 9:11:00.000 PM,7.68732,7.7,13.3726 24313,1/17/2012 9:12:00.000 PM,7.68732,7.7,13.3726 24314,1/17/2012 9:13:00.000 PM,7.68732,7.7,13.3726 24315,1/17/2012 9:14:00.000 PM,7.68732,7.7,13.3726 24316,1/17/2012 9:15:00.000 PM,7.68732,7.7,13.3726 24317,1/17/2012 9:16:00.000 PM,7.68732,7.7,13.3726 24318,1/17/2012 9:17:00.000 PM,7.68732,7.7,13.3726 24319,1/17/2012 9:18:00.000 PM,7.68732,7.7,13.3726 24320,1/17/2012 9:19:00.000 PM,7.68732,7.7,13.3726 24321,1/17/2012 9:20:00.000 PM,7.68732,7.7,13.3726 24322,1/17/2012 9:21:00.000 PM,7.68732,7.7,13.3726 24323,1/17/2012 9:22:00.000 PM,7.68732,7.7,13.3726 24324,1/17/2012 9:23:00.000 PM,7.68732,7.7,13.3726 24325,1/17/2012 9:24:00.000 PM,7.68732,7.7,13.3726 24326,1/17/2012 9:25:00.000 PM,7.68732,7.7,13.3726 24327,1/17/2012 9:26:00.000 PM,7.68732,7.7,13.3726 24328,1/17/2012 9:27:00.000 PM,7.68732,7.7,13.3726 24329,1/17/2012 9:28:00.000 PM,7.68732,7.7,13.3726 24330,1/17/2012 9:29:00.000 PM,7.68732,7.7,13.3726 24331,1/17/2012 9:30:00.000 PM,7.68732,7.7,13.3726 24332,1/17/2012 9:31:00.000 PM,7.68732,7.7,13.3726 24333,1/17/2012 9:32:00.000 PM,7.68732,7.7,13.3726 24334,1/17/2012 9:33:00.000 PM,7.68732,7.7,13.3726 24335,1/17/2012 9:34:00.000 PM,7.68732,7.7,13.3726 24336,1/17/2012 9:35:00.000 PM,7.68732,7.7,13.3726 24337,1/17/2012 9:36:00.000 PM,7.68732,7.7,13.3726 24338,1/17/2012 9:37:00.000 PM,7.68732,7.7,13.3726 24339,1/17/2012 9:38:00.000 PM,7.68732,7.7,13.3726 24340,1/17/2012 9:39:00.000 PM,7.68732,7.7,13.3726 24341,1/17/2012 9:40:00.000 PM,7.68732,7.7,13.3726 24342,1/17/2012 9:41:00.000 PM,7.68732,7.7,13.3726 24343,1/17/2012 9:42:00.000 PM,7.68732,7.7,13.3726 24344,1/17/2012 9:43:00.000 PM,7.68732,7.7,13.3726 24345,1/17/2012 9:44:00.000 PM,7.68732,7.7,13.3726 24346,1/17/2012 9:45:00.000 PM,7.68732,7.7,13.3726 24347,1/17/2012 9:46:00.000 PM,7.68732,7.7,13.3726 24348,1/17/2012 9:47:00.000 PM,7.68732,7.7,13.3726 24349,1/17/2012 9:48:00.000 PM,7.68732,7.7,13.3726 24350,1/17/2012 9:49:00.000 PM,7.68732,7.7,13.3726 24351,1/17/2012 9:50:00.000 PM,7.68732,7.7,13.3726 24352,1/17/2012 9:51:00.000 PM,7.68732,7.7,13.3726 24353,1/17/2012 9:52:00.000 PM,7.68732,7.7,13.3726 24354,1/17/2012 9:53:00.000 PM,7.68732,7.7,13.3726 24355,1/17/2012 9:54:00.000 PM,7.68732,7.7,13.3726 24356,1/17/2012 9:55:00.000 PM,7.68732,7.7,13.3726 24357,1/17/2012 9:56:00.000 PM,7.68732,7.7,13.3726 24358,1/17/2012 9:57:00.000 PM,7.68732,7.7,13.3726 24359,1/17/2012 9:58:00.000 PM,7.68732,7.7,13.3726 24360,1/17/2012 9:59:00.000 PM,7.68732,7.7,13.3726 24361,1/17/2012 10:00:00.000 PM,7.68732,7.7,13.3726 24362,1/17/2012 10:01:00.000 PM,7.68732,7.7,13.3726 24363,1/17/2012 10:02:00.000 PM,7.68732,7.7,13.3726 24364,1/17/2012 10:03:00.000 PM,7.68732,7.7,13.3726 24365,1/17/2012 10:04:00.000 PM,7.68732,7.7,13.3726 24366,1/17/2012 10:05:00.000 PM,7.68732,7.7,13.3726 24367,1/17/2012 10:06:00.000 PM,7.68732,7.7,13.3726 24368,1/17/2012 10:07:00.000 PM,7.68732,7.7,13.3726 24369,1/17/2012 10:08:00.000 PM,7.68732,7.7,13.3726 24370,1/17/2012 10:09:00.000 PM,7.68732,7.7,13.3726 24371,1/17/2012 10:10:00.000 PM,7.68732,7.7,13.3726 24372,1/17/2012 10:11:00.000 PM,7.68732,7.7,13.3726 24373,1/17/2012 10:12:00.000 PM,7.68732,7.7,13.3726 24374,1/17/2012 10:13:00.000 PM,7.68732,7.7,13.3726 24375,1/17/2012 10:14:00.000 PM,7.68732,7.7,13.3726 24376,1/17/2012 10:15:00.000 PM,7.68732,7.7,13.3726 24377,1/17/2012 10:16:00.000 PM,7.68732,7.7,13.3726 24378,1/17/2012 10:17:00.000 PM,7.68732,7.7,13.3726 24379,1/17/2012 10:18:00.000 PM,7.68732,7.7,13.3726 24380,1/17/2012 10:19:00.000 PM,7.68732,7.7,13.3726 24381,1/17/2012 10:20:00.000 PM,7.68732,7.7,13.3726 24382,1/17/2012 10:21:00.000 PM,7.68732,7.7,13.3726 24383,1/17/2012 10:22:00.000 PM,7.68732,7.7,13.3726 24384,1/17/2012 10:23:00.000 PM,7.68732,7.7,13.3726 24385,1/17/2012 10:24:00.000 PM,7.68732,7.7,13.3726 24386,1/17/2012 10:25:00.000 PM,7.68732,7.7,13.3726 24387,1/17/2012 10:26:00.000 PM,7.68732,7.7,13.3726 24388,1/17/2012 10:27:00.000 PM,7.68732,7.7,13.3726 24389,1/17/2012 10:28:00.000 PM,7.68732,7.7,13.3726 24390,1/17/2012 10:29:00.000 PM,7.68732,7.7,13.3726 24391,1/17/2012 10:30:00.000 PM,7.68732,7.7,13.3726 24392,1/17/2012 10:31:00.000 PM,7.68732,7.7,13.3726 24393,1/17/2012 10:32:00.000 PM,7.68732,7.7,13.3726 24394,1/17/2012 10:33:00.000 PM,7.68732,7.7,13.3726 24395,1/17/2012 10:34:00.000 PM,7.68732,7.7,13.3726 24396,1/17/2012 10:35:00.000 PM,7.68732,7.7,13.3726 24397,1/17/2012 10:36:00.000 PM,7.68732,7.7,13.3726 24398,1/17/2012 10:37:00.000 PM,7.68732,7.7,13.3726 24399,1/17/2012 10:38:00.000 PM,7.68732,7.7,13.3726 24400,1/17/2012 10:39:00.000 PM,7.68732,7.7,13.3726 24401,1/17/2012 10:40:00.000 PM,7.68732,7.7,13.3726 24402,1/17/2012 10:41:00.000 PM,7.68732,7.7,13.3726 24403,1/17/2012 10:42:00.000 PM,7.68732,7.7,13.3726 24404,1/17/2012 10:43:00.000 PM,7.68732,7.7,13.3726 24405,1/17/2012 10:44:00.000 PM,7.68732,7.7,13.3726 24406,1/17/2012 10:45:00.000 PM,7.68732,7.7,13.3726 24407,1/17/2012 10:46:00.000 PM,7.68732,7.7,13.3726 24408,1/17/2012 10:47:00.000 PM,7.68732,7.7,13.3726 24409,1/17/2012 10:48:00.000 PM,7.68732,7.7,13.3726 24410,1/17/2012 10:49:00.000 PM,7.68732,7.7,13.3726 24411,1/17/2012 10:50:00.000 PM,7.68732,7.7,13.3726 24412,1/17/2012 10:51:00.000 PM,7.68732,7.7,13.3726 24413,1/17/2012 10:52:00.000 PM,7.68732,7.7,13.3726 24414,1/17/2012 10:53:00.000 PM,7.68732,7.7,13.3726 24415,1/17/2012 10:54:00.000 PM,7.68732,7.7,13.3726 24416,1/17/2012 10:55:00.000 PM,7.68732,7.7,13.3726 24417,1/17/2012 10:56:00.000 PM,7.68732,7.7,13.3726 24418,1/17/2012 10:57:00.000 PM,7.68732,7.7,13.3726 24419,1/17/2012 10:58:00.000 PM,7.68732,7.7,13.3726 24420,1/17/2012 10:59:00.000 PM,7.68732,7.7,13.3726 24421,1/17/2012 11:00:00.000 PM,7.68732,7.7,13.3726 24422,1/17/2012 11:01:00.000 PM,7.68732,7.7,13.3726 24423,1/17/2012 11:02:00.000 PM,7.68732,7.7,13.3726 24424,1/17/2012 11:03:00.000 PM,7.68732,7.7,13.3726 24425,1/17/2012 11:04:00.000 PM,7.68732,7.7,13.3726 24426,1/17/2012 11:05:00.000 PM,7.68732,7.7,13.3726 24427,1/17/2012 11:06:00.000 PM,7.68732,7.7,13.3726 24428,1/17/2012 11:07:00.000 PM,7.68732,7.7,13.3726 24429,1/17/2012 11:08:00.000 PM,7.68732,7.7,13.3726 24430,1/17/2012 11:09:00.000 PM,7.68732,7.7,13.3726 24431,1/17/2012 11:10:00.000 PM,7.68732,7.7,13.3726 24432,1/17/2012 11:11:00.000 PM,7.68732,7.7,13.3726 24433,1/17/2012 11:12:00.000 PM,7.68732,7.7,13.3726 24434,1/17/2012 11:13:00.000 PM,7.68732,7.7,13.3726 24435,1/17/2012 11:14:00.000 PM,7.68732,7.7,13.3726 24436,1/17/2012 11:15:00.000 PM,7.68732,7.7,13.3726 24437,1/17/2012 11:16:00.000 PM,7.68732,7.7,13.3726 24438,1/17/2012 11:17:00.000 PM,7.68732,7.7,13.3726 24439,1/17/2012 11:18:00.000 PM,7.68732,7.7,13.3726 24440,1/17/2012 11:19:00.000 PM,7.68732,7.7,13.3726 24441,1/17/2012 11:20:00.000 PM,7.68732,7.7,13.3726 24442,1/17/2012 11:21:00.000 PM,7.68732,7.7,13.3726 24443,1/17/2012 11:22:00.000 PM,7.68732,7.7,13.3726 24444,1/17/2012 11:23:00.000 PM,7.68732,7.7,13.3726 24445,1/17/2012 11:24:00.000 PM,7.68732,7.7,13.3726 24446,1/17/2012 11:25:00.000 PM,7.68732,7.7,13.3726 24447,1/17/2012 11:26:00.000 PM,7.68732,7.7,13.3726 24448,1/17/2012 11:27:00.000 PM,7.68732,7.7,13.3726 24449,1/17/2012 11:28:00.000 PM,7.68732,7.7,13.3726 24450,1/17/2012 11:29:00.000 PM,7.68732,7.7,13.3726 24451,1/17/2012 11:30:00.000 PM,7.68732,7.7,13.3726 24452,1/17/2012 11:31:00.000 PM,7.68732,7.7,13.3726 24453,1/17/2012 11:32:00.000 PM,7.68732,7.7,13.3726 24454,1/17/2012 11:33:00.000 PM,7.68732,7.7,13.3726 24455,1/17/2012 11:34:00.000 PM,7.68732,7.7,13.3726 24456,1/17/2012 11:35:00.000 PM,7.68732,7.7,13.3726 24457,1/17/2012 11:36:00.000 PM,7.68732,7.7,13.3726 24458,1/17/2012 11:37:00.000 PM,7.68732,7.7,13.3726 24459,1/17/2012 11:38:00.000 PM,7.68732,7.7,13.3726 24460,1/17/2012 11:39:00.000 PM,7.68732,7.7,13.3726 24461,1/17/2012 11:40:00.000 PM,7.68732,7.7,13.3726 24462,1/17/2012 11:41:00.000 PM,7.70332,7.7,13.3726 24463,1/17/2012 11:42:00.000 PM,7.70332,7.7,13.3726 24464,1/17/2012 11:43:00.000 PM,7.70332,7.7,13.3726 24465,1/17/2012 11:44:00.000 PM,7.70332,7.7,13.3726 24466,1/17/2012 11:45:00.000 PM,7.70332,7.7,13.3726 24467,1/17/2012 11:46:00.000 PM,7.70332,7.7,13.3726 24468,1/17/2012 11:47:00.000 PM,7.70332,7.7,13.3726 24469,1/17/2012 11:48:00.000 PM,7.70332,7.7,13.3726 24470,1/17/2012 11:49:00.000 PM,7.70332,7.7,13.3726 24471,1/17/2012 11:50:00.000 PM,7.70332,7.7,13.3726 24472,1/17/2012 11:51:00.000 PM,7.70332,7.7,13.3726 24473,1/17/2012 11:52:00.000 PM,7.70332,7.7,13.3726 24474,1/17/2012 11:53:00.000 PM,7.70332,7.7,13.3726 24475,1/17/2012 11:54:00.000 PM,7.70332,7.7,13.3726 24476,1/17/2012 11:55:00.000 PM,7.70332,7.7,13.3726 24477,1/17/2012 11:56:00.000 PM,7.70332,7.7,13.3726 24478,1/17/2012 11:57:00.000 PM,7.70332,7.7,13.3726 24479,1/17/2012 11:58:00.000 PM,7.70332,7.7,13.3726 24480,1/17/2012 11:59:00.000 PM,7.70332,7.7,13.3726 24481,1/18/2012 12:00:00.000 AM,7.70332,7.7,13.3726 24482,1/18/2012 12:01:00.000 AM,7.70332,7.7,13.3726 24483,1/18/2012 12:02:00.000 AM,7.70332,7.7,13.3726 24484,1/18/2012 12:03:00.000 AM,7.70332,7.7,13.3726 24485,1/18/2012 12:04:00.000 AM,7.70332,7.7,13.3726 24486,1/18/2012 12:05:00.000 AM,7.70332,7.7,13.3726 24487,1/18/2012 12:06:00.000 AM,7.70332,7.7,13.3726 24488,1/18/2012 12:07:00.000 AM,7.70332,7.7,13.3726 24489,1/18/2012 12:08:00.000 AM,7.70332,7.7,13.3726 24490,1/18/2012 12:09:00.000 AM,7.70332,7.7,13.3726 24491,1/18/2012 12:10:00.000 AM,7.70332,7.7,13.3726 24492,1/18/2012 12:11:00.000 AM,7.70332,7.7,13.3726 24493,1/18/2012 12:12:00.000 AM,7.70332,7.7,13.3726 24494,1/18/2012 12:13:00.000 AM,7.70332,7.7,13.3726 24495,1/18/2012 12:14:00.000 AM,7.70332,7.7,13.3726 24496,1/18/2012 12:15:00.000 AM,7.70332,7.7,13.3726 24497,1/18/2012 12:16:00.000 AM,7.70332,7.7,13.3726 24498,1/18/2012 12:17:00.000 AM,7.70332,7.7,13.3726 24499,1/18/2012 12:18:00.000 AM,7.70332,7.7,13.3726 24500,1/18/2012 12:19:00.000 AM,7.70332,7.7,13.3726 24501,1/18/2012 12:20:00.000 AM,7.70332,7.7,13.3726 24502,1/18/2012 12:21:00.000 AM,7.70332,7.7,13.3726 24503,1/18/2012 12:22:00.000 AM,7.70332,7.7,13.3726 24504,1/18/2012 12:23:00.000 AM,7.70332,7.7,13.3726 24505,1/18/2012 12:24:00.000 AM,7.70332,7.7,13.3726 24506,1/18/2012 12:25:00.000 AM,7.70332,7.7,13.3726 24507,1/18/2012 12:26:00.000 AM,7.70332,7.7,13.3726 24508,1/18/2012 12:27:00.000 AM,7.70332,7.7,13.3726 24509,1/18/2012 12:28:00.000 AM,7.70332,7.7,13.3726 24510,1/18/2012 12:29:00.000 AM,7.70332,7.7,13.3726 24511,1/18/2012 12:30:00.000 AM,7.70332,7.7,13.3726 24512,1/18/2012 12:31:00.000 AM,7.70332,7.7,13.3726 24513,1/18/2012 12:32:00.000 AM,7.70332,7.7,13.3726 24514,1/18/2012 12:33:00.000 AM,7.70332,7.7,13.3726 24515,1/18/2012 12:34:00.000 AM,7.70332,7.7,13.3726 24516,1/18/2012 12:35:00.000 AM,7.70332,7.7,13.3726 24517,1/18/2012 12:36:00.000 AM,7.70332,7.7,13.3726 24518,1/18/2012 12:37:00.000 AM,7.70332,7.7,13.3726 24519,1/18/2012 12:38:00.000 AM,7.70332,7.7,13.3726 24520,1/18/2012 12:39:00.000 AM,7.70332,7.7,13.3726 24521,1/18/2012 12:40:00.000 AM,7.70332,7.7,13.3726 24522,1/18/2012 12:41:00.000 AM,7.70332,7.7,13.3726 24523,1/18/2012 12:42:00.000 AM,7.70332,7.7,13.3726 24524,1/18/2012 12:43:00.000 AM,7.70332,7.7,13.3726 24525,1/18/2012 12:44:00.000 AM,7.70332,7.7,13.3726 24526,1/18/2012 12:45:00.000 AM,7.70332,7.7,13.3726 24527,1/18/2012 12:46:00.000 AM,7.70332,7.7,13.3726 24528,1/18/2012 12:47:00.000 AM,7.70332,7.7,13.3726 24529,1/18/2012 12:48:00.000 AM,7.70332,7.7,13.3726 24530,1/18/2012 12:49:00.000 AM,7.70332,7.7,13.3726 24531,1/18/2012 12:50:00.000 AM,7.70332,7.7,13.3726 24532,1/18/2012 12:51:00.000 AM,7.70332,7.7,13.3726 24533,1/18/2012 12:52:00.000 AM,7.70332,7.7,13.3726 24534,1/18/2012 12:53:00.000 AM,7.70332,7.7,13.3726 24535,1/18/2012 12:54:00.000 AM,7.70332,7.7,13.3726 24536,1/18/2012 12:55:00.000 AM,7.70332,7.7,13.3726 24537,1/18/2012 12:56:00.000 AM,7.70332,7.7,13.3726 24538,1/18/2012 12:57:00.000 AM,7.70332,7.7,13.3726 24539,1/18/2012 12:58:00.000 AM,7.70332,7.7,13.3726 24540,1/18/2012 12:59:00.000 AM,7.70332,7.7,13.3726 24541,1/18/2012 1:00:00.000 AM,7.70332,7.7,13.3726 24542,1/18/2012 1:01:00.000 AM,7.70332,7.7,13.3726 24543,1/18/2012 1:02:00.000 AM,7.70332,7.7,13.3726 24544,1/18/2012 1:03:00.000 AM,7.70332,7.7,13.3726 24545,1/18/2012 1:04:00.000 AM,7.70332,7.7,13.3726 24546,1/18/2012 1:05:00.000 AM,7.70332,7.7,13.3726 24547,1/18/2012 1:06:00.000 AM,7.70332,7.7,13.3726 24548,1/18/2012 1:07:00.000 AM,7.70332,7.7,13.3726 24549,1/18/2012 1:08:00.000 AM,7.70332,7.7,13.3726 24550,1/18/2012 1:09:00.000 AM,7.70332,7.7,13.3726 24551,1/18/2012 1:10:00.000 AM,7.70332,7.7,13.3726 24552,1/18/2012 1:11:00.000 AM,7.70332,7.7,13.3726 24553,1/18/2012 1:12:00.000 AM,7.70332,7.7,13.3726 24554,1/18/2012 1:13:00.000 AM,7.70332,7.7,13.3726 24555,1/18/2012 1:14:00.000 AM,7.70332,7.7,13.3726 24556,1/18/2012 1:15:00.000 AM,7.70332,7.7,13.3726 24557,1/18/2012 1:16:00.000 AM,7.70332,7.7,13.3726 24558,1/18/2012 1:17:00.000 AM,7.70332,7.7,13.3726 24559,1/18/2012 1:18:00.000 AM,7.70332,7.7,13.3726 24560,1/18/2012 1:19:00.000 AM,7.70332,7.7,13.3726 24561,1/18/2012 1:20:00.000 AM,7.70332,7.7,13.3726 24562,1/18/2012 1:21:00.000 AM,7.70332,7.7,13.3726 24563,1/18/2012 1:22:00.000 AM,7.70332,7.7,13.3726 24564,1/18/2012 1:23:00.000 AM,7.70332,7.7,13.3726 24565,1/18/2012 1:24:00.000 AM,7.70332,7.7,13.3726 24566,1/18/2012 1:25:00.000 AM,7.70332,7.7,13.3726 24567,1/18/2012 1:26:00.000 AM,7.70332,7.7,13.3726 24568,1/18/2012 1:27:00.000 AM,7.70332,7.7,13.3726 24569,1/18/2012 1:28:00.000 AM,7.70332,7.7,13.3726 24570,1/18/2012 1:29:00.000 AM,7.70332,7.7,13.3726 24571,1/18/2012 1:30:00.000 AM,7.70332,7.7,13.3726 24572,1/18/2012 1:31:00.000 AM,7.70332,7.7,13.3726 24573,1/18/2012 1:32:00.000 AM,7.70332,7.7,13.3726 24574,1/18/2012 1:33:00.000 AM,7.70332,7.7,13.3726 24575,1/18/2012 1:34:00.000 AM,7.70332,7.7,13.3726 24576,1/18/2012 1:35:00.000 AM,7.70332,7.7,13.3726 24577,1/18/2012 1:36:00.000 AM,7.70332,7.7,13.3726 24578,1/18/2012 1:37:00.000 AM,7.70332,7.7,13.3726 24579,1/18/2012 1:38:00.000 AM,7.70332,7.7,13.3726 24580,1/18/2012 1:39:00.000 AM,7.70332,7.7,13.3726 24581,1/18/2012 1:40:00.000 AM,7.70332,7.7,13.3726 24582,1/18/2012 1:41:00.000 AM,7.70332,7.7,13.3726 24583,1/18/2012 1:42:00.000 AM,7.70332,7.7,13.3726 24584,1/18/2012 1:43:00.000 AM,7.70332,7.7,13.3726 24585,1/18/2012 1:44:00.000 AM,7.70332,7.7,13.3726 24586,1/18/2012 1:45:00.000 AM,7.70332,7.7,13.3726 24587,1/18/2012 1:46:00.000 AM,7.70332,7.7,13.3726 24588,1/18/2012 1:47:00.000 AM,7.70332,7.7,13.3726 24589,1/18/2012 1:48:00.000 AM,7.70332,7.7,13.3726 24590,1/18/2012 1:49:00.000 AM,7.70332,7.7,13.3726 24591,1/18/2012 1:50:00.000 AM,7.70332,7.7,13.3726 24592,1/18/2012 1:51:00.000 AM,7.70332,7.7,13.3726 24593,1/18/2012 1:52:00.000 AM,7.70332,7.7,13.3726 24594,1/18/2012 1:53:00.000 AM,7.70332,7.7,13.3726 24595,1/18/2012 1:54:00.000 AM,7.70332,7.7,13.3726 24596,1/18/2012 1:55:00.000 AM,7.70332,7.7,13.3726 24597,1/18/2012 1:56:00.000 AM,7.70332,7.7,13.3726 24598,1/18/2012 1:57:00.000 AM,7.70332,7.7,13.3726 24599,1/18/2012 1:58:00.000 AM,7.70332,7.7,13.3726 24600,1/18/2012 1:59:00.000 AM,7.70332,7.7,13.3726 24601,1/18/2012 2:00:00.000 AM,7.70332,7.7,13.3726 24602,1/18/2012 2:01:00.000 AM,7.70332,7.7,13.3726 24603,1/18/2012 2:02:00.000 AM,7.70332,7.7,13.3726 24604,1/18/2012 2:03:00.000 AM,7.70332,7.7,13.3726 24605,1/18/2012 2:04:00.000 AM,7.70332,7.7,13.3726 24606,1/18/2012 2:05:00.000 AM,7.70332,7.7,13.3726 24607,1/18/2012 2:06:00.000 AM,7.70332,7.7,13.3726 24608,1/18/2012 2:07:00.000 AM,7.70332,7.7,13.3726 24609,1/18/2012 2:08:00.000 AM,7.70332,7.7,13.3726 24610,1/18/2012 2:09:00.000 AM,7.70332,7.7,13.3726 24611,1/18/2012 2:10:00.000 AM,7.70332,7.7,13.3726 24612,1/18/2012 2:11:00.000 AM,7.70332,7.7,13.3726 24613,1/18/2012 2:12:00.000 AM,7.70332,7.7,13.3726 24614,1/18/2012 2:13:00.000 AM,7.70332,7.7,13.3726 24615,1/18/2012 2:14:00.000 AM,7.70332,7.7,13.3726 24616,1/18/2012 2:15:00.000 AM,7.70332,7.7,13.3726 24617,1/18/2012 2:16:00.000 AM,7.70332,7.7,13.3726 24618,1/18/2012 2:17:00.000 AM,7.70332,7.7,13.3726 24619,1/18/2012 2:18:00.000 AM,7.70332,7.7,13.3726 24620,1/18/2012 2:19:00.000 AM,7.70332,7.7,13.3726 24621,1/18/2012 2:20:00.000 AM,7.70332,7.7,13.3726 24622,1/18/2012 2:21:00.000 AM,7.70332,7.7,13.3726 24623,1/18/2012 2:22:00.000 AM,7.70332,7.7,13.3726 24624,1/18/2012 2:23:00.000 AM,7.70332,7.7,13.3726 24625,1/18/2012 2:24:00.000 AM,7.70332,7.7,13.3726 24626,1/18/2012 2:25:00.000 AM,7.70332,7.7,13.3726 24627,1/18/2012 2:26:00.000 AM,7.70332,7.7,13.3726 24628,1/18/2012 2:27:00.000 AM,7.70332,7.7,13.3726 24629,1/18/2012 2:28:00.000 AM,7.70332,7.7,13.3726 24630,1/18/2012 2:29:00.000 AM,7.70332,7.7,13.3726 24631,1/18/2012 2:30:00.000 AM,7.70332,7.7,13.3726 24632,1/18/2012 2:31:00.000 AM,7.70332,7.7,13.3726 24633,1/18/2012 2:32:00.000 AM,7.70332,7.7,13.3726 24634,1/18/2012 2:33:00.000 AM,7.70332,7.7,13.3726 24635,1/18/2012 2:34:00.000 AM,7.70332,7.7,13.3726 24636,1/18/2012 2:35:00.000 AM,7.70332,7.7,13.3726 24637,1/18/2012 2:36:00.000 AM,7.70332,7.7,13.3726 24638,1/18/2012 2:37:00.000 AM,7.70332,7.7,13.3726 24639,1/18/2012 2:38:00.000 AM,7.70332,7.7,13.3726 24640,1/18/2012 2:39:00.000 AM,7.70332,7.7,13.3726 24641,1/18/2012 2:40:00.000 AM,7.70332,7.7,13.3726 24642,1/18/2012 2:41:00.000 AM,7.70332,7.7,13.3726 24643,1/18/2012 2:42:00.000 AM,7.70332,7.7,13.3726 24644,1/18/2012 2:43:00.000 AM,7.70332,7.7,13.3726 24645,1/18/2012 2:44:00.000 AM,7.70332,7.7,13.3726 24646,1/18/2012 2:45:00.000 AM,7.70332,7.7,13.3726 24647,1/18/2012 2:46:00.000 AM,7.70332,7.7,13.3726 24648,1/18/2012 2:47:00.000 AM,7.70332,7.7,13.3726 24649,1/18/2012 2:48:00.000 AM,7.70332,7.7,13.3726 24650,1/18/2012 2:49:00.000 AM,7.70332,7.7,13.3726 24651,1/18/2012 2:50:00.000 AM,7.70332,7.7,13.3726 24652,1/18/2012 2:51:00.000 AM,7.70332,7.7,13.3726 24653,1/18/2012 2:52:00.000 AM,7.70332,7.7,13.3726 24654,1/18/2012 2:53:00.000 AM,7.70332,7.7,13.3726 24655,1/18/2012 2:54:00.000 AM,7.70332,7.7,13.3726 24656,1/18/2012 2:55:00.000 AM,7.70332,7.7,13.3726 24657,1/18/2012 2:56:00.000 AM,7.70332,7.7,13.3726 24658,1/18/2012 2:57:00.000 AM,7.70332,7.7,13.3726 24659,1/18/2012 2:58:00.000 AM,7.70332,7.7,13.3726 24660,1/18/2012 2:59:00.000 AM,7.70332,7.7,13.3726 24661,1/18/2012 3:00:00.000 AM,7.70332,7.7,13.3726 24662,1/18/2012 3:01:00.000 AM,7.70332,7.7,13.3726 24663,1/18/2012 3:02:00.000 AM,7.70332,7.7,13.3726 24664,1/18/2012 3:03:00.000 AM,7.70332,7.7,13.3726 24665,1/18/2012 3:04:00.000 AM,7.70332,7.7,13.3726 24666,1/18/2012 3:05:00.000 AM,7.70332,7.7,13.3726 24667,1/18/2012 3:06:00.000 AM,7.70332,7.7,13.3726 24668,1/18/2012 3:07:00.000 AM,7.70332,7.7,13.3726 24669,1/18/2012 3:08:00.000 AM,7.70332,7.7,13.3726 24670,1/18/2012 3:09:00.000 AM,7.70332,7.7,13.3726 24671,1/18/2012 3:10:00.000 AM,7.70332,7.7,13.3726 24672,1/18/2012 3:11:00.000 AM,7.70332,7.7,13.3726 24673,1/18/2012 3:12:00.000 AM,7.70332,7.7,13.3726 24674,1/18/2012 3:13:00.000 AM,7.70332,7.7,13.3726 24675,1/18/2012 3:14:00.000 AM,7.70332,7.7,13.3726 24676,1/18/2012 3:15:00.000 AM,7.70332,7.7,13.3726 24677,1/18/2012 3:16:00.000 AM,7.70332,7.7,13.3726 24678,1/18/2012 3:17:00.000 AM,7.70332,7.7,13.3726 24679,1/18/2012 3:18:00.000 AM,7.70332,7.7,13.3726 24680,1/18/2012 3:19:00.000 AM,7.70332,7.7,13.3726 24681,1/18/2012 3:20:00.000 AM,7.70332,7.7,13.3726 24682,1/18/2012 3:21:00.000 AM,7.70332,7.7,13.3726 24683,1/18/2012 3:22:00.000 AM,7.70332,7.7,13.3726 24684,1/18/2012 3:23:00.000 AM,7.70332,7.7,13.3726 24685,1/18/2012 3:24:00.000 AM,7.70332,7.7,13.3726 24686,1/18/2012 3:25:00.000 AM,7.70332,7.7,13.3726 24687,1/18/2012 3:26:00.000 AM,7.70332,7.7,13.3726 24688,1/18/2012 3:27:00.000 AM,7.70332,7.7,13.3726 24689,1/18/2012 3:28:00.000 AM,7.70332,7.7,13.3726 24690,1/18/2012 3:29:00.000 AM,7.70332,7.7,13.3726 24691,1/18/2012 3:30:00.000 AM,7.70332,7.7,13.3726 24692,1/18/2012 3:31:00.000 AM,7.70332,7.7,13.3726 24693,1/18/2012 3:32:00.000 AM,7.70332,7.7,13.3726 24694,1/18/2012 3:33:00.000 AM,7.70332,7.7,13.3726 24695,1/18/2012 3:34:00.000 AM,7.70332,7.7,13.3726 24696,1/18/2012 3:35:00.000 AM,7.70332,7.7,13.3726 24697,1/18/2012 3:36:00.000 AM,7.70332,7.7,13.3726 24698,1/18/2012 3:37:00.000 AM,7.70332,7.7,13.3726 24699,1/18/2012 3:38:00.000 AM,7.70332,7.7,13.3726 24700,1/18/2012 3:39:00.000 AM,7.70332,7.7,13.3726 24701,1/18/2012 3:40:00.000 AM,7.70332,7.7,13.3726 24702,1/18/2012 3:41:00.000 AM,7.70332,7.7,13.3726 24703,1/18/2012 3:42:00.000 AM,7.70332,7.7,13.3726 24704,1/18/2012 3:43:00.000 AM,7.70332,7.7,13.3726 24705,1/18/2012 3:44:00.000 AM,7.70332,7.7,13.3726 24706,1/18/2012 3:45:00.000 AM,7.70332,7.7,13.3726 24707,1/18/2012 3:46:00.000 AM,7.70332,7.7,13.3726 24708,1/18/2012 3:47:00.000 AM,7.70332,7.7,13.3726 24709,1/18/2012 3:48:00.000 AM,7.70332,7.7,13.3726 24710,1/18/2012 3:49:00.000 AM,7.70332,7.7,13.3726 24711,1/18/2012 3:50:00.000 AM,7.70332,7.7,13.3726 24712,1/18/2012 3:51:00.000 AM,7.70332,7.7,13.3726 24713,1/18/2012 3:52:00.000 AM,7.70332,7.7,13.3726 24714,1/18/2012 3:53:00.000 AM,7.70332,7.7,13.3726 24715,1/18/2012 3:54:00.000 AM,7.70332,7.7,13.3726 24716,1/18/2012 3:55:00.000 AM,7.70332,7.7,13.3726 24717,1/18/2012 3:56:00.000 AM,7.70332,7.7,13.3726 24718,1/18/2012 3:57:00.000 AM,7.70332,7.7,13.3726 24719,1/18/2012 3:58:00.000 AM,7.70332,7.7,13.3726 24720,1/18/2012 3:59:00.000 AM,7.70332,7.7,13.3726 24721,1/18/2012 4:00:00.000 AM,7.70332,7.7,13.3726 24722,1/18/2012 4:01:00.000 AM,7.70332,7.7,13.3726 24723,1/18/2012 4:02:00.000 AM,7.70332,7.7,13.3726 24724,1/18/2012 4:03:00.000 AM,7.70332,7.7,13.3726 24725,1/18/2012 4:04:00.000 AM,7.70332,7.7,13.3726 24726,1/18/2012 4:05:00.000 AM,7.70332,7.7,13.3726 24727,1/18/2012 4:06:00.000 AM,7.70332,7.7,13.3726 24728,1/18/2012 4:07:00.000 AM,7.70332,7.7,13.3726 24729,1/18/2012 4:08:00.000 AM,7.70332,7.7,13.3726 24730,1/18/2012 4:09:00.000 AM,7.70332,7.7,13.3726 24731,1/18/2012 4:10:00.000 AM,7.70332,7.7,13.3726 24732,1/18/2012 4:11:00.000 AM,7.70332,7.7,13.3726 24733,1/18/2012 4:12:00.000 AM,7.70332,7.7,13.3726 24734,1/18/2012 4:13:00.000 AM,7.70332,7.7,13.3726 24735,1/18/2012 4:14:00.000 AM,7.70332,7.7,13.3726 24736,1/18/2012 4:15:00.000 AM,7.70332,7.7,13.3726 24737,1/18/2012 4:16:00.000 AM,7.70332,7.7,13.3726 24738,1/18/2012 4:17:00.000 AM,7.70332,7.7,13.3726 24739,1/18/2012 4:18:00.000 AM,7.70332,7.7,13.3726 24740,1/18/2012 4:19:00.000 AM,7.70332,7.7,13.3726 24741,1/18/2012 4:20:00.000 AM,7.70332,7.7,13.3726 24742,1/18/2012 4:21:00.000 AM,7.70332,7.7,13.3726 24743,1/18/2012 4:22:00.000 AM,7.70332,7.7,13.3726 24744,1/18/2012 4:23:00.000 AM,7.70332,7.7,13.3726 24745,1/18/2012 4:24:00.000 AM,7.70332,7.7,13.3726 24746,1/18/2012 4:25:00.000 AM,7.70332,7.7,13.3726 24747,1/18/2012 4:26:00.000 AM,7.70332,7.7,13.3726 24748,1/18/2012 4:27:00.000 AM,7.70332,7.7,13.3726 24749,1/18/2012 4:28:00.000 AM,7.70332,7.7,13.3726 24750,1/18/2012 4:29:00.000 AM,7.70332,7.7,13.3726 24751,1/18/2012 4:30:00.000 AM,7.70332,7.7,13.3726 24752,1/18/2012 4:31:00.000 AM,7.70332,7.7,13.3726 24753,1/18/2012 4:32:00.000 AM,7.70332,7.7,13.3726 24754,1/18/2012 4:33:00.000 AM,7.70332,7.7,13.3726 24755,1/18/2012 4:34:00.000 AM,7.70332,7.7,13.3726 24756,1/18/2012 4:35:00.000 AM,7.70332,7.7,13.3726 24757,1/18/2012 4:36:00.000 AM,7.70332,7.7,13.3726 24758,1/18/2012 4:37:00.000 AM,7.70332,7.7,13.3726 24759,1/18/2012 4:38:00.000 AM,7.70332,7.7,13.3726 24760,1/18/2012 4:39:00.000 AM,7.70332,7.7,13.3726 24761,1/18/2012 4:40:00.000 AM,7.70332,7.7,13.3726 24762,1/18/2012 4:41:00.000 AM,7.70332,7.7,13.3726 24763,1/18/2012 4:42:00.000 AM,7.70332,7.7,13.3726 24764,1/18/2012 4:43:00.000 AM,7.70332,7.7,13.3726 24765,1/18/2012 4:44:00.000 AM,7.70332,7.7,13.3726 24766,1/18/2012 4:45:00.000 AM,7.70332,7.7,13.3726 24767,1/18/2012 4:46:00.000 AM,7.70332,7.7,13.3726 24768,1/18/2012 4:47:00.000 AM,7.70332,7.7,13.3726 24769,1/18/2012 4:48:00.000 AM,7.70332,7.7,13.3726 24770,1/18/2012 4:49:00.000 AM,7.70332,7.7,13.3726 24771,1/18/2012 4:50:00.000 AM,7.70332,7.7,13.3726 24772,1/18/2012 4:51:00.000 AM,7.70332,7.7,13.3726 24773,1/18/2012 4:52:00.000 AM,7.70332,7.7,13.3726 24774,1/18/2012 4:53:00.000 AM,7.70332,7.7,13.3726 24775,1/18/2012 4:54:00.000 AM,7.70332,7.7,13.3726 24776,1/18/2012 4:55:00.000 AM,7.70332,7.7,13.3726 24777,1/18/2012 4:56:00.000 AM,7.70332,7.7,13.3726 24778,1/18/2012 4:57:00.000 AM,7.70332,7.7,13.3726 24779,1/18/2012 4:58:00.000 AM,7.70332,7.7,13.3726 24780,1/18/2012 4:59:00.000 AM,7.70332,7.7,13.3726 24781,1/18/2012 5:00:00.000 AM,7.70332,7.7,13.3726 24782,1/18/2012 5:01:00.000 AM,7.70332,7.7,13.3726 24783,1/18/2012 5:02:00.000 AM,7.70332,7.7,13.3726 24784,1/18/2012 5:03:00.000 AM,7.70332,7.7,13.3726 24785,1/18/2012 5:04:00.000 AM,7.70332,7.7,13.3726 24786,1/18/2012 5:05:00.000 AM,7.70332,7.7,13.3726 24787,1/18/2012 5:06:00.000 AM,7.70332,7.7,13.3726 24788,1/18/2012 5:07:00.000 AM,7.70332,7.7,13.3726 24789,1/18/2012 5:08:00.000 AM,7.70332,7.7,13.3726 24790,1/18/2012 5:09:00.000 AM,7.70332,7.7,13.3726 24791,1/18/2012 5:10:00.000 AM,7.70332,7.7,13.3726 24792,1/18/2012 5:11:00.000 AM,7.70332,7.7,13.3726 24793,1/18/2012 5:12:00.000 AM,7.70332,7.7,13.3726 24794,1/18/2012 5:13:00.000 AM,7.70332,7.7,13.3726 24795,1/18/2012 5:14:00.000 AM,7.70332,7.7,13.3726 24796,1/18/2012 5:15:00.000 AM,7.70332,7.7,13.3726 24797,1/18/2012 5:16:00.000 AM,7.70332,7.7,13.3726 24798,1/18/2012 5:17:00.000 AM,7.70332,7.7,13.3726 24799,1/18/2012 5:18:00.000 AM,7.70332,7.7,13.3726 24800,1/18/2012 5:19:00.000 AM,7.70332,7.7,13.3726 24801,1/18/2012 5:20:00.000 AM,7.70332,7.7,13.3726 24802,1/18/2012 5:21:00.000 AM,7.70332,7.7,13.3726 24803,1/18/2012 5:22:00.000 AM,7.70332,7.7,13.3726 24804,1/18/2012 5:23:00.000 AM,7.70332,7.7,13.3726 24805,1/18/2012 5:24:00.000 AM,7.70332,7.7,13.3726 24806,1/18/2012 5:25:00.000 AM,7.70332,7.7,13.3726 24807,1/18/2012 5:26:00.000 AM,7.70332,7.7,13.3726 24808,1/18/2012 5:27:00.000 AM,7.70332,7.7,13.3726 24809,1/18/2012 5:28:00.000 AM,7.70332,7.7,13.3726 24810,1/18/2012 5:29:00.000 AM,7.70332,7.7,13.3726 24811,1/18/2012 5:30:00.000 AM,7.70332,7.7,13.3726 24812,1/18/2012 5:31:00.000 AM,7.70332,7.7,13.3726 24813,1/18/2012 5:32:00.000 AM,7.70332,7.7,13.3726 24814,1/18/2012 5:33:00.000 AM,7.70332,7.7,13.3726 24815,1/18/2012 5:34:00.000 AM,7.70332,7.7,13.3726 24816,1/18/2012 5:35:00.000 AM,7.70332,7.7,13.3726 24817,1/18/2012 5:36:00.000 AM,7.70332,7.7,13.3726 24818,1/18/2012 5:37:00.000 AM,7.70332,7.7,13.3726 24819,1/18/2012 5:38:00.000 AM,7.70332,7.7,13.3726 24820,1/18/2012 5:39:00.000 AM,7.70332,7.7,13.3726 24821,1/18/2012 5:40:00.000 AM,7.70332,7.7,13.3726 24822,1/18/2012 5:41:00.000 AM,7.70332,7.7,13.3726 24823,1/18/2012 5:42:00.000 AM,7.70332,7.7,13.3726 24824,1/18/2012 5:43:00.000 AM,7.70332,7.7,13.3726 24825,1/18/2012 5:44:00.000 AM,7.70332,7.7,13.3726 24826,1/18/2012 5:45:00.000 AM,7.70332,7.7,13.3726 24827,1/18/2012 5:46:00.000 AM,7.70332,7.7,13.3726 24828,1/18/2012 5:47:00.000 AM,7.70332,7.7,13.3726 24829,1/18/2012 5:48:00.000 AM,7.70332,7.7,13.3726 24830,1/18/2012 5:49:00.000 AM,7.70332,7.7,13.3726 24831,1/18/2012 5:50:00.000 AM,7.70332,7.7,13.3726 24832,1/18/2012 5:51:00.000 AM,7.70332,7.7,13.3726 24833,1/18/2012 5:52:00.000 AM,7.70332,7.7,13.3726 24834,1/18/2012 5:53:00.000 AM,7.70332,7.7,13.3726 24835,1/18/2012 5:54:00.000 AM,7.70332,7.7,13.3726 24836,1/18/2012 5:55:00.000 AM,7.70332,7.7,13.3726 24837,1/18/2012 5:56:00.000 AM,7.70332,7.7,13.3726 24838,1/18/2012 5:57:00.000 AM,7.70332,7.7,13.3726 24839,1/18/2012 5:58:00.000 AM,7.70332,7.7,13.3726 24840,1/18/2012 5:59:00.000 AM,7.70332,7.7,13.3726 24841,1/18/2012 6:00:00.000 AM,7.70332,7.7,13.3726 24842,1/18/2012 6:01:00.000 AM,7.70332,7.7,13.3726 24843,1/18/2012 6:02:00.000 AM,7.70332,7.7,13.3726 24844,1/18/2012 6:03:00.000 AM,7.70332,7.7,13.3726 24845,1/18/2012 6:04:00.000 AM,7.70332,7.7,13.3726 24846,1/18/2012 6:05:00.000 AM,7.70332,7.7,13.3726 24847,1/18/2012 6:06:00.000 AM,7.70332,7.7,13.3726 24848,1/18/2012 6:07:00.000 AM,7.70332,7.7,13.3726 24849,1/18/2012 6:08:00.000 AM,7.70332,7.7,13.3726 24850,1/18/2012 6:09:00.000 AM,7.70332,7.7,13.3726 24851,1/18/2012 6:10:00.000 AM,7.70332,7.7,13.3726 24852,1/18/2012 6:11:00.000 AM,7.70332,7.7,13.3726 24853,1/18/2012 6:12:00.000 AM,7.70332,7.7,13.3726 24854,1/18/2012 6:13:00.000 AM,7.70332,7.7,13.3726 24855,1/18/2012 6:14:00.000 AM,7.70332,7.7,13.3726 24856,1/18/2012 6:15:00.000 AM,7.70332,7.7,13.3726 24857,1/18/2012 6:16:00.000 AM,7.70332,7.7,13.3726 24858,1/18/2012 6:17:00.000 AM,7.70332,7.7,13.3726 24859,1/18/2012 6:18:00.000 AM,7.70332,7.7,13.3726 24860,1/18/2012 6:19:00.000 AM,7.70332,7.7,13.3726 24861,1/18/2012 6:20:00.000 AM,7.70332,7.7,13.3726 24862,1/18/2012 6:21:00.000 AM,7.70332,7.7,13.3726 24863,1/18/2012 6:22:00.000 AM,7.70332,7.7,13.3726 24864,1/18/2012 6:23:00.000 AM,7.70332,7.7,13.3726 24865,1/18/2012 6:24:00.000 AM,7.70332,7.7,13.3726 24866,1/18/2012 6:25:00.000 AM,7.70332,7.7,13.3726 24867,1/18/2012 6:26:00.000 AM,7.70332,7.7,13.3726 24868,1/18/2012 6:27:00.000 AM,7.70332,7.7,13.3726 24869,1/18/2012 6:28:00.000 AM,7.70332,7.7,13.3726 24870,1/18/2012 6:29:00.000 AM,7.70332,7.7,13.3726 24871,1/18/2012 6:30:00.000 AM,7.70332,7.7,13.3726 24872,1/18/2012 6:31:00.000 AM,7.70332,7.7,13.3726 24873,1/18/2012 6:32:00.000 AM,7.70332,7.7,13.3726 24874,1/18/2012 6:33:00.000 AM,7.70332,7.7,13.3726 24875,1/18/2012 6:34:00.000 AM,7.70332,7.7,13.3726 24876,1/18/2012 6:35:00.000 AM,7.70332,7.7,13.3726 24877,1/18/2012 6:36:00.000 AM,7.70332,7.7,13.3726 24878,1/18/2012 6:37:00.000 AM,7.70332,7.7,13.3726 24879,1/18/2012 6:38:00.000 AM,7.70332,7.7,13.3726 24880,1/18/2012 6:39:00.000 AM,7.70332,7.7,13.3726 24881,1/18/2012 6:40:00.000 AM,7.70332,7.7,13.3726 24882,1/18/2012 6:41:00.000 AM,7.70332,7.7,13.3726 24883,1/18/2012 6:42:00.000 AM,7.70332,7.7,13.3726 24884,1/18/2012 6:43:00.000 AM,7.70332,7.7,13.3726 24885,1/18/2012 6:44:00.000 AM,7.70332,7.7,13.3726 24886,1/18/2012 6:45:00.000 AM,7.70332,7.7,13.3726 24887,1/18/2012 6:46:00.000 AM,7.70332,7.7,13.3726 24888,1/18/2012 6:47:00.000 AM,7.70332,7.7,13.3726 24889,1/18/2012 6:48:00.000 AM,7.70332,7.7,13.3726 24890,1/18/2012 6:49:00.000 AM,7.70332,7.7,13.3726 24891,1/18/2012 6:50:00.000 AM,7.70332,7.7,13.3726 24892,1/18/2012 6:51:00.000 AM,7.70332,7.7,13.3726 24893,1/18/2012 6:52:00.000 AM,7.70332,7.7,13.3726 24894,1/18/2012 6:53:00.000 AM,7.70332,7.7,13.3726 24895,1/18/2012 6:54:00.000 AM,7.70332,7.7,13.3726 24896,1/18/2012 6:55:00.000 AM,7.70332,7.7,13.3726 24897,1/18/2012 6:56:00.000 AM,7.70332,7.7,13.3726 24898,1/18/2012 6:57:00.000 AM,7.70332,7.7,13.3726 24899,1/18/2012 6:58:00.000 AM,7.70332,7.7,13.3726 24900,1/18/2012 6:59:00.000 AM,7.70332,7.7,13.3726 24901,1/18/2012 7:00:00.000 AM,7.70332,7.7,13.3726 24902,1/18/2012 7:01:00.000 AM,7.70332,7.7,13.3726 24903,1/18/2012 7:02:00.000 AM,7.70332,7.7,13.3726 24904,1/18/2012 7:03:00.000 AM,7.70332,7.7,13.3726 24905,1/18/2012 7:04:00.000 AM,7.70332,7.7,13.3726 24906,1/18/2012 7:05:00.000 AM,7.70332,7.7,13.3726 24907,1/18/2012 7:06:00.000 AM,7.70332,7.7,13.3726 24908,1/18/2012 7:07:00.000 AM,7.70332,7.7,13.3726 24909,1/18/2012 7:08:00.000 AM,7.70332,7.7,13.3726 24910,1/18/2012 7:09:00.000 AM,7.70332,7.7,13.3726 24911,1/18/2012 7:10:00.000 AM,7.70332,7.7,13.3726 24912,1/18/2012 7:11:00.000 AM,7.70332,7.7,13.3726 24913,1/18/2012 7:12:00.000 AM,7.70332,7.7,13.3726 24914,1/18/2012 7:13:00.000 AM,7.70332,7.7,13.3726 24915,1/18/2012 7:14:00.000 AM,7.70332,7.7,13.3726 24916,1/18/2012 7:15:00.000 AM,7.70332,7.7,13.3726 24917,1/18/2012 7:16:00.000 AM,7.70332,7.7,13.3726 24918,1/18/2012 7:17:00.000 AM,7.70332,7.7,13.3726 24919,1/18/2012 7:18:00.000 AM,7.70332,7.7,13.3726 24920,1/18/2012 7:19:00.000 AM,7.70332,7.7,13.3726 24921,1/18/2012 7:20:00.000 AM,7.70332,7.7,13.3726 24922,1/18/2012 7:21:00.000 AM,7.70332,7.7,13.3726 24923,1/18/2012 7:22:00.000 AM,7.70332,7.7,13.3726 24924,1/18/2012 7:23:00.000 AM,7.70332,7.7,13.3726 24925,1/18/2012 7:24:00.000 AM,7.70332,7.7,13.3726 24926,1/18/2012 7:25:00.000 AM,7.70332,7.7,13.3726 24927,1/18/2012 7:26:00.000 AM,7.70332,7.7,13.3726 24928,1/18/2012 7:27:00.000 AM,7.70332,7.7,13.3726 24929,1/18/2012 7:28:00.000 AM,7.70332,7.7,13.3726 24930,1/18/2012 7:29:00.000 AM,7.70332,7.7,13.3726 24931,1/18/2012 7:30:00.000 AM,7.70332,7.7,13.3726 24932,1/18/2012 7:31:00.000 AM,7.70332,7.7,13.3726 24933,1/18/2012 7:32:00.000 AM,7.70332,7.7,13.3726 24934,1/18/2012 7:33:00.000 AM,7.70332,7.7,13.3726 24935,1/18/2012 7:34:00.000 AM,7.70332,7.7,13.3726 24936,1/18/2012 7:35:00.000 AM,7.70332,7.7,13.3726 24937,1/18/2012 7:36:00.000 AM,7.70332,7.7,13.3726 24938,1/18/2012 7:37:00.000 AM,7.70332,7.7,13.3726 24939,1/18/2012 7:38:00.000 AM,7.70332,7.7,13.3726 24940,1/18/2012 7:39:00.000 AM,7.70332,7.7,13.3726 24941,1/18/2012 7:40:00.000 AM,7.70332,7.7,13.3726 24942,1/18/2012 7:41:00.000 AM,7.70332,7.7,13.3726 24943,1/18/2012 7:42:00.000 AM,7.70332,7.7,13.3726 24944,1/18/2012 7:43:00.000 AM,7.70332,7.7,13.3726 24945,1/18/2012 7:44:00.000 AM,7.70332,7.7,13.3726 24946,1/18/2012 7:45:00.000 AM,7.70332,7.7,13.3726 24947,1/18/2012 7:46:00.000 AM,7.70332,7.7,13.3726 24948,1/18/2012 7:47:00.000 AM,7.70332,7.7,13.3726 24949,1/18/2012 7:48:00.000 AM,7.70332,7.7,13.3726 24950,1/18/2012 7:49:00.000 AM,7.70332,7.7,13.3726 24951,1/18/2012 7:50:00.000 AM,7.70332,7.7,13.3726 24952,1/18/2012 7:51:00.000 AM,7.70332,7.7,13.3726 24953,1/18/2012 7:52:00.000 AM,7.70332,7.7,13.3726 24954,1/18/2012 7:53:00.000 AM,7.70332,7.7,13.3726 24955,1/18/2012 7:54:00.000 AM,7.70332,7.7,13.3726 24956,1/18/2012 7:55:00.000 AM,7.70332,7.7,13.3726 24957,1/18/2012 7:56:00.000 AM,7.70332,7.7,13.3726 24958,1/18/2012 7:57:00.000 AM,7.70332,7.7,13.3726 24959,1/18/2012 7:58:00.000 AM,7.70332,7.7,13.3726 24960,1/18/2012 7:59:00.000 AM,7.70332,7.7,13.3726 24961,1/18/2012 8:00:00.000 AM,7.70332,7.7,13.3726 24962,1/18/2012 8:01:00.000 AM,7.70332,7.7,13.3726 24963,1/18/2012 8:02:00.000 AM,7.70332,7.7,13.3726 24964,1/18/2012 8:03:00.000 AM,7.70332,7.7,13.3726 24965,1/18/2012 8:04:00.000 AM,7.70332,7.7,13.3726 24966,1/18/2012 8:05:00.000 AM,7.70332,7.7,13.3726 24967,1/18/2012 8:06:00.000 AM,7.70332,7.7,13.3726 24968,1/18/2012 8:07:00.000 AM,7.70332,7.7,13.3726 24969,1/18/2012 8:08:00.000 AM,7.70332,7.7,13.3726 24970,1/18/2012 8:09:00.000 AM,7.70332,7.7,13.3726 24971,1/18/2012 8:10:00.000 AM,7.70332,7.7,13.3726 24972,1/18/2012 8:11:00.000 AM,7.70332,7.7,13.3726 24973,1/18/2012 8:12:00.000 AM,7.70332,7.7,13.3726 24974,1/18/2012 8:13:00.000 AM,7.70332,7.7,13.3726 24975,1/18/2012 8:14:00.000 AM,7.70332,7.7,13.3726 24976,1/18/2012 8:15:00.000 AM,7.70332,7.7,13.3726 24977,1/18/2012 8:16:00.000 AM,7.70332,7.7,13.3726 24978,1/18/2012 8:17:00.000 AM,7.70332,7.7,13.3726 24979,1/18/2012 8:18:00.000 AM,7.70332,7.7,13.3726 24980,1/18/2012 8:19:00.000 AM,7.70332,7.7,13.3726 24981,1/18/2012 8:20:00.000 AM,7.70332,7.7,13.3726 24982,1/18/2012 8:21:00.000 AM,7.70332,7.7,13.3726 24983,1/18/2012 8:22:00.000 AM,7.70332,7.7,13.3726 24984,1/18/2012 8:23:00.000 AM,7.70332,7.7,13.3726 24985,1/18/2012 8:24:00.000 AM,7.70332,7.7,13.3726 24986,1/18/2012 8:25:00.000 AM,7.70332,7.7,13.3726 24987,1/18/2012 8:26:00.000 AM,7.70332,7.7,13.3726 24988,1/18/2012 8:27:00.000 AM,7.70332,7.7,13.3726 24989,1/18/2012 8:28:00.000 AM,7.70332,7.7,13.3726 24990,1/18/2012 8:29:00.000 AM,7.70332,7.7,13.3726 24991,1/18/2012 8:30:00.000 AM,7.70332,7.7,13.3726 24992,1/18/2012 8:31:00.000 AM,7.70332,7.7,13.3726 24993,1/18/2012 8:32:00.000 AM,7.70332,7.7,13.3726 24994,1/18/2012 8:33:00.000 AM,7.70332,7.7,13.3726 24995,1/18/2012 8:34:00.000 AM,7.70332,7.7,13.3726 24996,1/18/2012 8:35:00.000 AM,7.70332,7.7,13.3726 24997,1/18/2012 8:36:00.000 AM,7.70332,7.7,13.3726 24998,1/18/2012 8:37:00.000 AM,7.70332,7.7,13.3726 24999,1/18/2012 8:38:00.000 AM,7.70332,7.7,13.3726 25000,1/18/2012 8:39:00.000 AM,7.70332,7.7,13.3726 25001,1/18/2012 8:40:00.000 AM,7.70332,7.7,13.3726 25002,1/18/2012 8:41:00.000 AM,7.70332,7.7,13.3726 25003,1/18/2012 8:42:00.000 AM,7.70332,7.7,13.3726 25004,1/18/2012 8:43:00.000 AM,7.70332,7.7,13.3726 25005,1/18/2012 8:44:00.000 AM,7.70332,7.7,13.3726 25006,1/18/2012 8:45:00.000 AM,7.70332,7.7,13.3726 25007,1/18/2012 8:46:00.000 AM,7.70332,7.7,13.3726 25008,1/18/2012 8:47:00.000 AM,7.70332,7.7,13.3726 25009,1/18/2012 8:48:00.000 AM,7.70332,7.7,13.3726 25010,1/18/2012 8:49:00.000 AM,7.70332,7.7,13.3726 25011,1/18/2012 8:50:00.000 AM,7.70332,7.7,13.3726 25012,1/18/2012 8:51:00.000 AM,7.70332,7.7,13.3726 25013,1/18/2012 8:52:00.000 AM,7.70332,7.7,13.3726 25014,1/18/2012 8:53:00.000 AM,7.70332,7.7,13.3726 25015,1/18/2012 8:54:00.000 AM,7.70332,7.7,13.3726 25016,1/18/2012 8:55:00.000 AM,7.70332,7.7,13.3726 25017,1/18/2012 8:56:00.000 AM,7.70332,7.7,13.3726 25018,1/18/2012 8:57:00.000 AM,7.70332,7.7,13.3726 25019,1/18/2012 8:58:00.000 AM,7.70332,7.7,13.3726 25020,1/18/2012 8:59:00.000 AM,7.70332,7.7,13.3726 25021,1/18/2012 9:00:00.000 AM,7.70332,7.7,13.3726 25022,1/18/2012 9:01:00.000 AM,7.77032,7.7,13.3726 25023,1/18/2012 9:02:00.000 AM,7.77032,7.7,13.3726 25024,1/18/2012 9:03:00.000 AM,7.77032,7.7,13.3726 25025,1/18/2012 9:04:00.000 AM,7.77032,7.7,13.3726 25026,1/18/2012 9:05:00.000 AM,7.77032,7.7,13.3726 25027,1/18/2012 9:06:00.000 AM,7.77032,7.7,13.3726 25028,1/18/2012 9:07:00.000 AM,7.77032,7.7,13.3726 25029,1/18/2012 9:08:00.000 AM,7.77032,7.7,13.3726 25030,1/18/2012 9:09:00.000 AM,7.77032,7.7,13.3726 25031,1/18/2012 9:10:00.000 AM,7.77032,7.7,13.3726 25032,1/18/2012 9:11:00.000 AM,7.77032,7.7,13.3726 25033,1/18/2012 9:12:00.000 AM,7.77032,7.7,13.3726 25034,1/18/2012 9:13:00.000 AM,7.77032,7.7,13.3726 25035,1/18/2012 9:14:00.000 AM,7.77032,7.7,13.3726 25036,1/18/2012 9:15:00.000 AM,7.77032,7.7,13.3726 25037,1/18/2012 9:16:00.000 AM,7.77032,7.7,13.3726 25038,1/18/2012 9:17:00.000 AM,7.77032,7.7,13.3726 25039,1/18/2012 9:18:00.000 AM,7.77032,7.7,13.3726 25040,1/18/2012 9:19:00.000 AM,7.77032,7.7,13.3726 25041,1/18/2012 9:20:00.000 AM,7.77032,7.7,13.3726 25042,1/18/2012 9:21:00.000 AM,7.77032,7.7,13.3726 25043,1/18/2012 9:22:00.000 AM,7.77032,7.7,13.3726 25044,1/18/2012 9:23:00.000 AM,7.77032,7.7,13.3726 25045,1/18/2012 9:24:00.000 AM,7.77032,7.7,13.3726 25046,1/18/2012 9:25:00.000 AM,7.77032,7.7,13.3726 25047,1/18/2012 9:26:00.000 AM,7.77032,7.7,13.3726 25048,1/18/2012 9:27:00.000 AM,7.77032,7.7,13.3726 25049,1/18/2012 9:28:00.000 AM,7.77032,7.7,13.3726 25050,1/18/2012 9:29:00.000 AM,7.77032,7.7,13.3726 25051,1/18/2012 9:30:00.000 AM,7.77032,7.7,13.3726 25052,1/18/2012 9:31:00.000 AM,7.77032,7.7,13.3726 25053,1/18/2012 9:32:00.000 AM,7.77032,7.7,13.3726 25054,1/18/2012 9:33:00.000 AM,7.77032,7.7,13.3726 25055,1/18/2012 9:34:00.000 AM,7.77032,7.7,13.3726 25056,1/18/2012 9:35:00.000 AM,7.77032,7.7,13.3726 25057,1/18/2012 9:36:00.000 AM,7.77032,7.7,13.3726 25058,1/18/2012 9:37:00.000 AM,7.77032,7.7,13.3726 25059,1/18/2012 9:38:00.000 AM,7.77032,7.7,13.3726 25060,1/18/2012 9:39:00.000 AM,7.77032,7.7,13.3726 25061,1/18/2012 9:40:00.000 AM,7.77032,7.7,13.3726 25062,1/18/2012 9:41:00.000 AM,7.77032,7.7,13.3726 25063,1/18/2012 9:42:00.000 AM,7.77032,7.7,13.3726 25064,1/18/2012 9:43:00.000 AM,7.77032,7.7,13.3726 25065,1/18/2012 9:44:00.000 AM,7.77032,7.7,13.3726 25066,1/18/2012 9:45:00.000 AM,7.77032,7.7,13.3726 25067,1/18/2012 9:46:00.000 AM,7.77032,7.7,13.3726 25068,1/18/2012 9:47:00.000 AM,7.77032,7.7,13.3726 25069,1/18/2012 9:48:00.000 AM,7.77032,7.7,13.3726 25070,1/18/2012 9:49:00.000 AM,7.77032,7.7,13.3726 25071,1/18/2012 9:50:00.000 AM,7.77032,7.7,13.3726 25072,1/18/2012 9:51:00.000 AM,7.77032,7.7,13.3726 25073,1/18/2012 9:52:00.000 AM,7.77032,7.7,13.3726 25074,1/18/2012 9:53:00.000 AM,7.77032,7.7,13.3726 25075,1/18/2012 9:54:00.000 AM,7.77032,7.7,13.3726 25076,1/18/2012 9:55:00.000 AM,7.77032,7.7,13.3726 25077,1/18/2012 9:56:00.000 AM,7.77032,7.7,13.3726 25078,1/18/2012 9:57:00.000 AM,7.77032,7.7,13.3726 25079,1/18/2012 9:58:00.000 AM,7.77032,7.7,13.3726 25080,1/18/2012 9:59:00.000 AM,7.77032,7.7,13.3726 25081,1/18/2012 10:00:00.000 AM,7.77032,7.7,13.3726 25082,1/18/2012 10:01:00.000 AM,7.77032,7.7,13.3726 25083,1/18/2012 10:02:00.000 AM,7.77032,7.7,13.3726 25084,1/18/2012 10:03:00.000 AM,7.77032,7.7,13.3726 25085,1/18/2012 10:04:00.000 AM,7.77032,7.7,13.3726 25086,1/18/2012 10:05:00.000 AM,7.77032,7.7,13.3726 25087,1/18/2012 10:06:00.000 AM,7.77032,7.7,13.3726 25088,1/18/2012 10:07:00.000 AM,7.77032,7.7,13.3726 25089,1/18/2012 10:08:00.000 AM,7.77032,7.7,13.3726 25090,1/18/2012 10:09:00.000 AM,7.77032,7.7,12.3726 25091,1/18/2012 10:10:00.000 AM,7.77032,7.7,12.3726 25092,1/18/2012 10:11:00.000 AM,7.77032,7.7,12.3726 25093,1/18/2012 10:12:00.000 AM,7.77032,7.7,12.3726 25094,1/18/2012 10:13:00.000 AM,7.77032,7.7,12.3726 25095,1/18/2012 10:14:00.000 AM,7.77032,7.7,12.3726 25096,1/18/2012 10:15:00.000 AM,7.77032,7.7,12.3726 25097,1/18/2012 10:16:00.000 AM,7.77032,7.7,12.3726 25098,1/18/2012 10:17:00.000 AM,7.77032,7.7,12.3726 25099,1/18/2012 10:18:00.000 AM,7.77032,7.7,12.3726 25100,1/18/2012 10:19:00.000 AM,7.77032,7.7,12.3726 25101,1/18/2012 10:20:00.000 AM,7.77032,7.7,12.3726 25102,1/18/2012 10:21:00.000 AM,7.77032,7.7,12.3726 25103,1/18/2012 10:22:00.000 AM,7.77032,7.7,12.3726 25104,1/18/2012 10:23:00.000 AM,7.77032,7.7,12.3726 25105,1/18/2012 10:24:00.000 AM,7.77032,7.7,12.3726 25106,1/18/2012 10:25:00.000 AM,7.77032,7.7,12.3726 25107,1/18/2012 10:26:00.000 AM,7.77032,7.7,12.3726 25108,1/18/2012 10:27:00.000 AM,7.77032,7.7,12.3726 25109,1/18/2012 10:28:00.000 AM,7.77032,7.7,12.3726 25110,1/18/2012 10:29:00.000 AM,7.77032,7.7,12.3726 25111,1/18/2012 10:30:00.000 AM,7.77032,7.7,12.3726 25112,1/18/2012 10:31:00.000 AM,7.77032,7.7,12.3726 25113,1/18/2012 10:32:00.000 AM,7.77032,7.7,12.3726 25114,1/18/2012 10:33:00.000 AM,7.77032,7.7,12.3726 25115,1/18/2012 10:34:00.000 AM,7.77032,7.7,12.3726 25116,1/18/2012 10:35:00.000 AM,7.77032,7.7,12.3726 25117,1/18/2012 10:36:00.000 AM,7.77032,7.7,12.3726 25118,1/18/2012 10:37:00.000 AM,7.77032,7.7,12.3726 25119,1/18/2012 10:38:00.000 AM,7.77032,7.7,12.3726 25120,1/18/2012 10:39:00.000 AM,7.77032,7.7,12.3726 25121,1/18/2012 10:40:00.000 AM,7.77032,7.7,12.3726 25122,1/18/2012 10:41:00.000 AM,7.77032,7.7,12.3726 25123,1/18/2012 10:42:00.000 AM,7.77032,7.7,12.3726 25124,1/18/2012 10:43:00.000 AM,7.77032,7.7,12.3726 25125,1/18/2012 10:44:00.000 AM,7.77032,7.7,12.3726 25126,1/18/2012 10:45:00.000 AM,7.77032,7.7,12.3726 25127,1/18/2012 10:46:00.000 AM,7.77032,7.7,12.3726 25128,1/18/2012 10:47:00.000 AM,7.77032,7.7,12.3726 25129,1/18/2012 10:48:00.000 AM,7.77032,7.7,12.3726 25130,1/18/2012 10:49:00.000 AM,7.77032,7.7,12.3726 25131,1/18/2012 10:50:00.000 AM,7.77032,7.7,12.3726 25132,1/18/2012 10:51:00.000 AM,7.77032,7.7,12.3726 25133,1/18/2012 10:52:00.000 AM,7.77032,7.7,12.3726 25134,1/18/2012 10:53:00.000 AM,7.77032,7.7,12.3726 25135,1/18/2012 10:54:00.000 AM,7.77032,7.7,12.3726 25136,1/18/2012 10:55:00.000 AM,7.77032,7.7,12.3726 25137,1/18/2012 10:56:00.000 AM,7.77032,7.7,12.3726 25138,1/18/2012 10:57:00.000 AM,7.77032,7.7,12.3726 25139,1/18/2012 10:58:00.000 AM,7.77032,7.7,12.3726 25140,1/18/2012 10:59:00.000 AM,7.77032,7.7,12.3726 25141,1/18/2012 11:00:00.000 AM,7.77032,7.7,12.3726 25142,1/18/2012 11:01:00.000 AM,7.77032,7.7,12.3726 25143,1/18/2012 11:02:00.000 AM,7.77032,7.7,12.3726 25144,1/18/2012 11:03:00.000 AM,7.77032,7.7,12.3726 25145,1/18/2012 11:04:00.000 AM,7.77032,7.7,12.3726 25146,1/18/2012 11:05:00.000 AM,7.77032,7.7,12.3726 25147,1/18/2012 11:06:00.000 AM,7.77032,7.7,12.3726 25148,1/18/2012 11:07:00.000 AM,7.77032,7.7,12.3726 25149,1/18/2012 11:08:00.000 AM,7.77032,7.7,12.3726 25150,1/18/2012 11:09:00.000 AM,7.77032,7.7,12.3726 25151,1/18/2012 11:10:00.000 AM,7.77032,7.7,12.3726 25152,1/18/2012 11:11:00.000 AM,7.77032,7.7,12.3726 25153,1/18/2012 11:12:00.000 AM,7.77032,7.7,12.3726 25154,1/18/2012 11:13:00.000 AM,7.77032,7.7,12.3726 25155,1/18/2012 11:14:00.000 AM,7.77032,7.7,12.3726 25156,1/18/2012 11:15:00.000 AM,7.77032,7.7,12.3726 25157,1/18/2012 11:16:00.000 AM,7.77032,7.7,12.3726 25158,1/18/2012 11:17:00.000 AM,7.77032,7.7,12.3726 25159,1/18/2012 11:18:00.000 AM,7.77032,7.7,12.3726 25160,1/18/2012 11:19:00.000 AM,7.77032,7.7,12.3726 25161,1/18/2012 11:20:00.000 AM,7.77032,7.7,12.3726 25162,1/18/2012 11:21:00.000 AM,7.77032,7.7,12.3726 25163,1/18/2012 11:22:00.000 AM,7.77032,7.7,12.3726 25164,1/18/2012 11:23:00.000 AM,7.77032,7.7,12.3726 25165,1/18/2012 11:24:00.000 AM,7.77032,7.7,12.3726 25166,1/18/2012 11:25:00.000 AM,7.77032,7.7,12.3726 25167,1/18/2012 11:26:00.000 AM,7.77032,7.7,12.3726 25168,1/18/2012 11:27:00.000 AM,7.77032,7.7,12.3726 25169,1/18/2012 11:28:00.000 AM,7.77032,7.7,12.3726 25170,1/18/2012 11:29:00.000 AM,7.77032,7.7,12.3726 25171,1/18/2012 11:30:00.000 AM,7.77032,7.7,12.3726 25172,1/18/2012 11:31:00.000 AM,7.77032,7.7,12.3726 25173,1/18/2012 11:32:00.000 AM,7.77032,7.7,12.3726 25174,1/18/2012 11:33:00.000 AM,7.77032,7.7,12.3726 25175,1/18/2012 11:34:00.000 AM,7.77032,7.7,12.3726 25176,1/18/2012 11:35:00.000 AM,7.77032,7.7,12.3726 25177,1/18/2012 11:36:00.000 AM,7.77032,7.7,12.3726 25178,1/18/2012 11:37:00.000 AM,7.77032,7.7,12.3726 25179,1/18/2012 11:38:00.000 AM,7.77032,7.7,12.3726 25180,1/18/2012 11:39:00.000 AM,7.77032,7.7,12.3726 25181,1/18/2012 11:40:00.000 AM,7.77032,7.7,12.3726 25182,1/18/2012 11:41:00.000 AM,7.77032,7.7,12.3726 25183,1/18/2012 11:42:00.000 AM,7.77032,7.7,12.3726 25184,1/18/2012 11:43:00.000 AM,7.77032,7.7,12.3726 25185,1/18/2012 11:44:00.000 AM,7.77032,7.7,12.3726 25186,1/18/2012 11:45:00.000 AM,7.77032,7.7,12.3726 25187,1/18/2012 11:46:00.000 AM,7.77032,7.7,12.3726 25188,1/18/2012 11:47:00.000 AM,7.77032,7.7,12.3726 25189,1/18/2012 11:48:00.000 AM,7.77032,7.7,12.3726 25190,1/18/2012 11:49:00.000 AM,7.77032,7.7,12.3726 25191,1/18/2012 11:50:00.000 AM,7.77032,7.7,12.3726 25192,1/18/2012 11:51:00.000 AM,7.77032,7.7,12.3726 25193,1/18/2012 11:52:00.000 AM,7.77032,7.7,12.3726 25194,1/18/2012 11:53:00.000 AM,7.77032,7.7,12.3726 25195,1/18/2012 11:54:00.000 AM,7.77032,7.7,12.3726 25196,1/18/2012 11:55:00.000 AM,7.77032,7.7,12.3726 25197,1/18/2012 11:56:00.000 AM,7.77032,7.7,12.3726 25198,1/18/2012 11:57:00.000 AM,7.77032,7.7,12.3726 25199,1/18/2012 11:58:00.000 AM,7.77032,7.7,12.3726 25200,1/18/2012 11:59:00.000 AM,7.77032,7.7,12.3726 25201,1/18/2012 12:00:00.000 PM,7.77032,7.7,12.3726 25202,1/18/2012 12:01:00.000 PM,7.77032,7.7,12.3726 25203,1/18/2012 12:02:00.000 PM,7.77032,7.7,12.3726 25204,1/18/2012 12:03:00.000 PM,7.77032,7.7,12.3726 25205,1/18/2012 12:04:00.000 PM,7.77032,7.7,12.3726 25206,1/18/2012 12:05:00.000 PM,7.77032,7.7,12.3726 25207,1/18/2012 12:06:00.000 PM,7.77032,7.7,12.3726 25208,1/18/2012 12:07:00.000 PM,7.77032,7.7,12.3726 25209,1/18/2012 12:08:00.000 PM,7.77032,7.7,12.3726 25210,1/18/2012 12:09:00.000 PM,7.77032,7.7,12.3726 25211,1/18/2012 12:10:00.000 PM,7.77032,7.7,12.3726 25212,1/18/2012 12:11:00.000 PM,7.77032,7.7,12.3726 25213,1/18/2012 12:12:00.000 PM,7.77032,7.7,12.3726 25214,1/18/2012 12:13:00.000 PM,7.77032,7.7,12.3726 25215,1/18/2012 12:14:00.000 PM,7.77032,7.7,12.3726 25216,1/18/2012 12:15:00.000 PM,7.77032,7.7,12.3726 25217,1/18/2012 12:16:00.000 PM,7.77032,7.7,12.3726 25218,1/18/2012 12:17:00.000 PM,7.77032,7.7,12.3726 25219,1/18/2012 12:18:00.000 PM,7.77032,7.7,12.3726 25220,1/18/2012 12:19:00.000 PM,7.77032,7.7,12.3726 25221,1/18/2012 12:20:00.000 PM,7.77032,7.7,12.3726 25222,1/18/2012 12:21:00.000 PM,7.77032,7.7,12.3726 25223,1/18/2012 12:22:00.000 PM,7.77032,7.7,12.3726 25224,1/18/2012 12:23:00.000 PM,7.77032,7.7,12.3726 25225,1/18/2012 12:24:00.000 PM,7.77032,7.7,12.3726 25226,1/18/2012 12:25:00.000 PM,7.77032,7.7,12.3726 25227,1/18/2012 12:26:00.000 PM,7.77032,7.7,12.3726 25228,1/18/2012 12:27:00.000 PM,7.77032,7.7,12.3726 25229,1/18/2012 12:28:00.000 PM,7.77032,7.7,12.3726 25230,1/18/2012 12:29:00.000 PM,7.77032,7.7,12.3726 25231,1/18/2012 12:30:00.000 PM,7.77032,7.7,12.3726 25232,1/18/2012 12:31:00.000 PM,7.77032,7.7,12.3726 25233,1/18/2012 12:32:00.000 PM,7.77032,7.7,12.3726 25234,1/18/2012 12:33:00.000 PM,7.77032,7.7,12.3726 25235,1/18/2012 12:34:00.000 PM,7.77032,7.7,12.3726 25236,1/18/2012 12:35:00.000 PM,7.77032,7.7,12.3726 25237,1/18/2012 12:36:00.000 PM,7.77032,7.7,12.3726 25238,1/18/2012 12:37:00.000 PM,7.77032,7.7,12.3726 25239,1/18/2012 12:38:00.000 PM,7.77032,7.7,12.3726 25240,1/18/2012 12:39:00.000 PM,7.77032,7.7,12.3726 25241,1/18/2012 12:40:00.000 PM,7.77032,7.7,12.3726 25242,1/18/2012 12:41:00.000 PM,7.77032,7.7,12.3726 25243,1/18/2012 12:42:00.000 PM,7.77032,7.7,12.3726 25244,1/18/2012 12:43:00.000 PM,7.77032,7.7,12.3726 25245,1/18/2012 12:44:00.000 PM,7.77032,7.7,12.3726 25246,1/18/2012 12:45:00.000 PM,7.77032,7.7,12.3726 25247,1/18/2012 12:46:00.000 PM,7.77032,7.7,12.3726 25248,1/18/2012 12:47:00.000 PM,7.77032,7.7,12.3726 25249,1/18/2012 12:48:00.000 PM,7.77032,7.7,12.3726 25250,1/18/2012 12:49:00.000 PM,7.77032,7.7,12.3726 25251,1/18/2012 12:50:00.000 PM,7.77032,7.7,12.3726 25252,1/18/2012 12:51:00.000 PM,7.77032,7.7,12.3726 25253,1/18/2012 12:52:00.000 PM,7.77032,7.7,12.3726 25254,1/18/2012 12:53:00.000 PM,7.77032,7.7,12.3726 25255,1/18/2012 12:54:00.000 PM,7.77032,7.7,12.3726 25256,1/18/2012 12:55:00.000 PM,7.77032,7.7,12.3726 25257,1/18/2012 12:56:00.000 PM,7.77032,7.7,12.3726 25258,1/18/2012 12:57:00.000 PM,7.77032,7.7,12.3726 25259,1/18/2012 12:58:00.000 PM,7.77032,7.7,12.3726 25260,1/18/2012 12:59:00.000 PM,7.77032,7.7,12.3726 25261,1/18/2012 1:00:00.000 PM,7.77032,7.7,12.3726 25262,1/18/2012 1:01:00.000 PM,7.77032,7.7,12.3726 25263,1/18/2012 1:02:00.000 PM,7.77032,7.7,12.3726 25264,1/18/2012 1:03:00.000 PM,7.77032,7.7,12.3726 25265,1/18/2012 1:04:00.000 PM,7.77032,7.7,12.3726 25266,1/18/2012 1:05:00.000 PM,7.77032,7.7,12.3726 25267,1/18/2012 1:06:00.000 PM,7.77032,7.7,12.3726 25268,1/18/2012 1:07:00.000 PM,7.77032,7.7,12.3726 25269,1/18/2012 1:08:00.000 PM,7.77032,7.7,12.3726 25270,1/18/2012 1:09:00.000 PM,7.77032,7.7,12.3726 25271,1/18/2012 1:10:00.000 PM,7.77032,7.7,12.3726 25272,1/18/2012 1:11:00.000 PM,7.77032,7.7,12.3726 25273,1/18/2012 1:12:00.000 PM,7.77032,7.7,12.3726 25274,1/18/2012 1:13:00.000 PM,7.77032,7.7,12.3726 25275,1/18/2012 1:14:00.000 PM,7.77032,7.7,12.3726 25276,1/18/2012 1:15:00.000 PM,7.77032,7.7,12.3726 25277,1/18/2012 1:16:00.000 PM,7.77032,7.7,12.3726 25278,1/18/2012 1:17:00.000 PM,7.77032,7.7,12.3726 25279,1/18/2012 1:18:00.000 PM,7.77032,7.7,12.3726 25280,1/18/2012 1:19:00.000 PM,7.77032,7.7,12.3726 25281,1/18/2012 1:20:00.000 PM,7.77032,7.7,12.3726 25282,1/18/2012 1:21:00.000 PM,7.77032,7.7,12.3726 25283,1/18/2012 1:22:00.000 PM,7.77032,7.7,12.3726 25284,1/18/2012 1:23:00.000 PM,7.77032,7.7,12.3726 25285,1/18/2012 1:24:00.000 PM,7.77032,7.7,12.3726 25286,1/18/2012 1:25:00.000 PM,7.77032,7.7,12.3726 25287,1/18/2012 1:26:00.000 PM,7.77032,7.7,12.3726 25288,1/18/2012 1:27:00.000 PM,7.77032,7.7,12.3726 25289,1/18/2012 1:28:00.000 PM,7.77032,7.7,12.3726 25290,1/18/2012 1:29:00.000 PM,7.77032,7.7,12.3726 25291,1/18/2012 1:30:00.000 PM,7.77032,7.7,12.3726 25292,1/18/2012 1:31:00.000 PM,7.77032,7.7,12.3726 25293,1/18/2012 1:32:00.000 PM,7.77032,7.7,12.3726 25294,1/18/2012 1:33:00.000 PM,7.77032,7.7,12.3726 25295,1/18/2012 1:34:00.000 PM,7.77032,7.7,12.3726 25296,1/18/2012 1:35:00.000 PM,7.77032,7.7,12.3726 25297,1/18/2012 1:36:00.000 PM,7.77032,7.7,12.3726 25298,1/18/2012 1:37:00.000 PM,7.77032,7.7,12.3726 25299,1/18/2012 1:38:00.000 PM,7.77032,7.7,12.3726 25300,1/18/2012 1:39:00.000 PM,7.77032,7.7,12.3726 25301,1/18/2012 1:40:00.000 PM,7.77032,7.7,12.3726 25302,1/18/2012 1:41:00.000 PM,7.77032,7.7,12.3726 25303,1/18/2012 1:42:00.000 PM,7.77032,7.7,12.3726 25304,1/18/2012 1:43:00.000 PM,7.77032,7.7,12.3726 25305,1/18/2012 1:44:00.000 PM,7.77032,7.7,12.3726 25306,1/18/2012 1:45:00.000 PM,7.77032,7.7,12.3726 25307,1/18/2012 1:46:00.000 PM,7.77032,7.7,12.3726 25308,1/18/2012 1:47:00.000 PM,7.77032,7.7,12.3726 25309,1/18/2012 1:48:00.000 PM,7.77032,7.7,12.3726 25310,1/18/2012 1:49:00.000 PM,7.77032,7.7,12.3726 25311,1/18/2012 1:50:00.000 PM,7.77032,7.7,12.3726 25312,1/18/2012 1:51:00.000 PM,7.77032,7.7,12.3726 25313,1/18/2012 1:52:00.000 PM,7.77032,7.7,12.3726 25314,1/18/2012 1:53:00.000 PM,7.77032,7.7,12.3726 25315,1/18/2012 1:54:00.000 PM,7.77032,7.7,12.3726 25316,1/18/2012 1:55:00.000 PM,7.77032,7.7,12.3726 25317,1/18/2012 1:56:00.000 PM,7.77032,7.7,12.3726 25318,1/18/2012 1:57:00.000 PM,7.77032,7.7,12.3726 25319,1/18/2012 1:58:00.000 PM,7.77032,7.7,12.3726 25320,1/18/2012 1:59:00.000 PM,7.77032,7.7,12.3726 25321,1/18/2012 2:00:00.000 PM,7.77032,7.7,12.3726 25322,1/18/2012 2:01:00.000 PM,7.77032,7.7,12.3726 25323,1/18/2012 2:02:00.000 PM,7.77032,7.7,12.3726 25324,1/18/2012 2:03:00.000 PM,7.77032,7.7,12.3726 25325,1/18/2012 2:04:00.000 PM,7.77032,7.7,12.3726 25326,1/18/2012 2:05:00.000 PM,7.77032,7.7,12.3726 25327,1/18/2012 2:06:00.000 PM,7.77032,7.7,12.3726 25328,1/18/2012 2:07:00.000 PM,7.77032,7.7,12.3726 25329,1/18/2012 2:08:00.000 PM,7.77032,7.7,12.3726 25330,1/18/2012 2:09:00.000 PM,7.77032,7.7,12.3726 25331,1/18/2012 2:10:00.000 PM,7.77032,7.7,12.3726 25332,1/18/2012 2:11:00.000 PM,7.77032,7.7,12.3726 25333,1/18/2012 2:12:00.000 PM,7.77032,7.7,12.3726 25334,1/18/2012 2:13:00.000 PM,7.77032,7.7,12.3726 25335,1/18/2012 2:14:00.000 PM,7.77032,7.7,12.3726 25336,1/18/2012 2:15:00.000 PM,7.77032,7.7,12.3726 25337,1/18/2012 2:16:00.000 PM,7.77032,7.7,12.3726 25338,1/18/2012 2:17:00.000 PM,7.77032,7.7,12.3726 25339,1/18/2012 2:18:00.000 PM,7.77032,7.7,12.3726 25340,1/18/2012 2:19:00.000 PM,7.77032,7.7,12.3726 25341,1/18/2012 2:20:00.000 PM,7.77032,7.7,12.3726 25342,1/18/2012 2:21:00.000 PM,7.77032,7.7,12.3726 25343,1/18/2012 2:22:00.000 PM,7.77032,7.7,12.3726 25344,1/18/2012 2:23:00.000 PM,7.77032,7.7,12.3726 25345,1/18/2012 2:24:00.000 PM,7.77032,7.7,12.3726 25346,1/18/2012 2:25:00.000 PM,7.77032,7.7,12.3726 25347,1/18/2012 2:26:00.000 PM,7.77032,7.7,12.3726 25348,1/18/2012 2:27:00.000 PM,7.77032,7.7,12.3726 25349,1/18/2012 2:28:00.000 PM,7.77032,7.7,12.3726 25350,1/18/2012 2:29:00.000 PM,7.77032,7.7,12.3726 25351,1/18/2012 2:30:00.000 PM,7.77032,7.7,12.3726 25352,1/18/2012 2:31:00.000 PM,7.77032,7.7,12.3726 25353,1/18/2012 2:32:00.000 PM,7.77032,7.7,12.3726 25354,1/18/2012 2:33:00.000 PM,7.77032,7.7,12.3726 25355,1/18/2012 2:34:00.000 PM,7.77032,7.7,12.3726 25356,1/18/2012 2:35:00.000 PM,7.77032,7.7,12.3726 25357,1/18/2012 2:36:00.000 PM,7.77032,7.7,12.3726 25358,1/18/2012 2:37:00.000 PM,7.77032,7.7,12.3726 25359,1/18/2012 2:38:00.000 PM,7.77032,7.7,12.3726 25360,1/18/2012 2:39:00.000 PM,7.77032,7.7,12.3726 25361,1/18/2012 2:40:00.000 PM,7.77032,7.7,12.3726 25362,1/18/2012 2:41:00.000 PM,7.77032,7.7,12.3726 25363,1/18/2012 2:42:00.000 PM,7.77032,7.7,12.3726 25364,1/18/2012 2:43:00.000 PM,7.77032,7.7,12.3726 25365,1/18/2012 2:44:00.000 PM,7.77032,7.7,12.3726 25366,1/18/2012 2:45:00.000 PM,7.77032,7.7,12.3726 25367,1/18/2012 2:46:00.000 PM,7.77032,7.7,12.3726 25368,1/18/2012 2:47:00.000 PM,7.77032,7.7,12.3726 25369,1/18/2012 2:48:00.000 PM,7.77032,7.7,12.3726 25370,1/18/2012 2:49:00.000 PM,7.77032,7.7,12.3726 25371,1/18/2012 2:50:00.000 PM,7.77032,7.7,12.3726 25372,1/18/2012 2:51:00.000 PM,7.77032,7.7,12.3726 25373,1/18/2012 2:52:00.000 PM,7.77032,7.7,12.3726 25374,1/18/2012 2:53:00.000 PM,7.77032,7.7,12.3726 25375,1/18/2012 2:54:00.000 PM,7.77032,7.7,12.3726 25376,1/18/2012 2:55:00.000 PM,7.77032,7.7,12.3726 25377,1/18/2012 2:56:00.000 PM,7.77032,7.7,12.3726 25378,1/18/2012 2:57:00.000 PM,7.77032,7.7,12.3726 25379,1/18/2012 2:58:00.000 PM,7.77032,7.7,12.3726 25380,1/18/2012 2:59:00.000 PM,7.77032,7.7,12.3726 25381,1/18/2012 3:00:00.000 PM,7.77032,7.7,12.3726 25382,1/18/2012 3:01:00.000 PM,7.77032,7.7,12.3726 25383,1/18/2012 3:02:00.000 PM,7.77032,7.7,12.3726 25384,1/18/2012 3:03:00.000 PM,7.77032,7.7,12.3726 25385,1/18/2012 3:04:00.000 PM,7.77032,7.7,12.3726 25386,1/18/2012 3:05:00.000 PM,7.77032,7.7,12.3726 25387,1/18/2012 3:06:00.000 PM,7.77032,7.7,12.3726 25388,1/18/2012 3:07:00.000 PM,7.77032,7.7,12.3726 25389,1/18/2012 3:08:00.000 PM,7.77032,7.7,12.3726 25390,1/18/2012 3:09:00.000 PM,7.77032,7.7,12.3726 25391,1/18/2012 3:10:00.000 PM,7.77032,7.7,12.3726 25392,1/18/2012 3:11:00.000 PM,7.77032,7.7,12.3726 25393,1/18/2012 3:12:00.000 PM,7.77032,7.7,12.3726 25394,1/18/2012 3:13:00.000 PM,7.77032,7.7,12.3726 25395,1/18/2012 3:14:00.000 PM,7.66932,7.7,12.3726 25396,1/18/2012 3:15:00.000 PM,7.66932,7.7,12.3726 25397,1/18/2012 3:16:00.000 PM,7.66932,7.7,12.3726 25398,1/18/2012 3:17:00.000 PM,7.66932,7.7,12.3726 25399,1/18/2012 3:18:00.000 PM,7.66932,7.7,12.3726 25400,1/18/2012 3:19:00.000 PM,7.66932,7.7,12.3726 25401,1/18/2012 3:20:00.000 PM,7.66932,7.7,12.3726 25402,1/18/2012 3:21:00.000 PM,7.66932,7.7,12.3726 25403,1/18/2012 3:22:00.000 PM,7.66932,7.7,12.3726 25404,1/18/2012 3:23:00.000 PM,7.66932,7.7,12.3726 25405,1/18/2012 3:24:00.000 PM,7.66932,7.7,12.3726 25406,1/18/2012 3:25:00.000 PM,7.66932,7.7,12.3726 25407,1/18/2012 3:26:00.000 PM,7.66932,7.7,12.3726 25408,1/18/2012 3:27:00.000 PM,7.66932,7.7,12.3726 25409,1/18/2012 3:28:00.000 PM,7.66932,7.7,12.3726 25410,1/18/2012 3:29:00.000 PM,7.66932,7.7,12.3726 25411,1/18/2012 3:30:00.000 PM,7.66932,7.7,12.3726 25412,1/18/2012 3:31:00.000 PM,7.66932,7.7,12.3726 25413,1/18/2012 3:32:00.000 PM,7.66932,7.7,12.3726 25414,1/18/2012 3:33:00.000 PM,7.66932,7.7,12.3726 25415,1/18/2012 3:34:00.000 PM,7.66932,7.7,12.3726 25416,1/18/2012 3:35:00.000 PM,7.66932,7.7,12.3726 25417,1/18/2012 3:36:00.000 PM,7.66932,7.7,12.3726 25418,1/18/2012 3:37:00.000 PM,7.66932,7.7,12.3726 25419,1/18/2012 3:38:00.000 PM,7.66932,7.7,12.3726 25420,1/18/2012 3:39:00.000 PM,7.66932,7.7,12.3726 25421,1/18/2012 3:40:00.000 PM,7.66932,7.7,12.3726 25422,1/18/2012 3:41:00.000 PM,7.66932,7.7,12.3726 25423,1/18/2012 3:42:00.000 PM,7.66932,7.7,12.3726 25424,1/18/2012 3:43:00.000 PM,7.66932,7.7,12.3726 25425,1/18/2012 3:44:00.000 PM,7.66932,7.7,12.3726 25426,1/18/2012 3:45:00.000 PM,7.66932,7.7,12.3726 25427,1/18/2012 3:46:00.000 PM,7.66932,7.7,12.3726 25428,1/18/2012 3:47:00.000 PM,7.66932,7.7,12.3726 25429,1/18/2012 3:48:00.000 PM,7.66932,7.7,12.3726 25430,1/18/2012 3:49:00.000 PM,7.66932,7.7,12.3726 25431,1/18/2012 3:50:00.000 PM,7.66932,7.7,12.3726 25432,1/18/2012 3:51:00.000 PM,7.66932,7.7,12.3726 25433,1/18/2012 3:52:00.000 PM,7.76832,7.7,12.3726 25434,1/18/2012 3:53:00.000 PM,7.76832,7.7,12.3726 25435,1/18/2012 3:54:00.000 PM,7.76832,7.7,12.3726 25436,1/18/2012 3:55:00.000 PM,7.76832,7.7,12.3726 25437,1/18/2012 3:56:00.000 PM,7.76832,7.7,12.3726 25438,1/18/2012 3:57:00.000 PM,7.76832,7.7,12.3726 25439,1/18/2012 3:58:00.000 PM,7.76832,7.7,12.3726 25440,1/18/2012 3:59:00.000 PM,7.76832,7.7,12.3726 25441,1/18/2012 4:00:00.000 PM,7.76832,7.7,12.3726 25442,1/18/2012 4:01:00.000 PM,7.76832,7.7,12.3726 25443,1/18/2012 4:02:00.000 PM,7.76832,7.7,12.3726 25444,1/18/2012 4:03:00.000 PM,7.76832,7.7,12.3726 25445,1/18/2012 4:04:00.000 PM,7.76832,7.7,12.3726 25446,1/18/2012 4:05:00.000 PM,7.76832,7.7,12.3726 25447,1/18/2012 4:06:00.000 PM,7.76832,7.7,12.3726 25448,1/18/2012 4:07:00.000 PM,7.76832,7.7,12.3726 25449,1/18/2012 4:08:00.000 PM,7.76832,7.7,12.3726 25450,1/18/2012 4:09:00.000 PM,7.76832,7.7,12.3726 25451,1/18/2012 4:10:00.000 PM,7.76832,7.7,12.3726 25452,1/18/2012 4:11:00.000 PM,7.76832,7.7,12.3726 25453,1/18/2012 4:12:00.000 PM,7.76832,7.7,12.3726 25454,1/18/2012 4:13:00.000 PM,7.76832,7.7,12.3726 25455,1/18/2012 4:14:00.000 PM,7.76832,7.7,12.3726 25456,1/18/2012 4:15:00.000 PM,7.76832,7.7,12.3726 25457,1/18/2012 4:16:00.000 PM,7.76832,7.7,12.3726 25458,1/18/2012 4:17:00.000 PM,7.76832,7.7,12.3726 25459,1/18/2012 4:18:00.000 PM,7.76832,7.7,12.3726 25460,1/18/2012 4:19:00.000 PM,7.76832,7.7,12.3726 25461,1/18/2012 4:20:00.000 PM,7.76832,7.7,12.3726 25462,1/18/2012 4:21:00.000 PM,7.76832,7.7,12.3726 25463,1/18/2012 4:22:00.000 PM,7.76832,7.7,12.3726 25464,1/18/2012 4:23:00.000 PM,7.76832,7.7,12.3726 25465,1/18/2012 4:24:00.000 PM,7.76832,7.7,12.3726 25466,1/18/2012 4:25:00.000 PM,7.76832,7.7,12.3726 25467,1/18/2012 4:26:00.000 PM,7.76832,7.7,12.3726 25468,1/18/2012 4:27:00.000 PM,7.76832,7.7,12.3726 25469,1/18/2012 4:28:00.000 PM,7.76832,7.7,12.3726 25470,1/18/2012 4:29:00.000 PM,7.76832,7.7,12.3726 25471,1/18/2012 4:30:00.000 PM,7.76832,7.7,12.3726 25472,1/18/2012 4:31:00.000 PM,7.76832,7.7,12.3726 25473,1/18/2012 4:32:00.000 PM,7.76832,7.7,12.3726 25474,1/18/2012 4:33:00.000 PM,7.76832,7.7,12.3726 25475,1/18/2012 4:34:00.000 PM,7.76832,7.7,12.3726 25476,1/18/2012 4:35:00.000 PM,7.76832,7.7,12.3726 25477,1/18/2012 4:36:00.000 PM,7.76832,7.7,12.3726 25478,1/18/2012 4:37:00.000 PM,7.76832,7.7,12.3726 25479,1/18/2012 4:38:00.000 PM,7.76832,7.7,12.3726 25480,1/18/2012 4:39:00.000 PM,7.76832,7.7,12.3726 25481,1/18/2012 4:40:00.000 PM,7.76832,7.7,12.3726 25482,1/18/2012 4:41:00.000 PM,7.76832,7.7,12.3726 25483,1/18/2012 4:42:00.000 PM,7.76832,7.7,12.3726 25484,1/18/2012 4:43:00.000 PM,7.76832,7.7,12.3726 25485,1/18/2012 4:44:00.000 PM,7.76832,7.7,12.3726 25486,1/18/2012 4:45:00.000 PM,7.76832,7.7,12.3726 25487,1/18/2012 4:46:00.000 PM,7.76832,7.7,12.3726 25488,1/18/2012 4:47:00.000 PM,7.76832,7.7,12.3726 25489,1/18/2012 4:48:00.000 PM,7.76832,7.7,12.3726 25490,1/18/2012 4:49:00.000 PM,7.76832,7.7,12.3726 25491,1/18/2012 4:50:00.000 PM,7.76832,7.7,12.3726 25492,1/18/2012 4:51:00.000 PM,7.76832,7.7,12.3726 25493,1/18/2012 4:52:00.000 PM,7.76832,7.6,12.3726 25494,1/18/2012 4:53:00.000 PM,7.76832,7.6,12.3726 25495,1/18/2012 4:54:00.000 PM,7.76832,7.6,12.3726 25496,1/18/2012 4:55:00.000 PM,7.76832,7.6,12.3726 25497,1/18/2012 4:56:00.000 PM,7.76832,7.6,12.3726 25498,1/18/2012 4:57:00.000 PM,7.76832,7.6,12.3726 25499,1/18/2012 4:58:00.000 PM,7.76832,7.6,12.3726 25500,1/18/2012 4:59:00.000 PM,7.76832,7.6,12.3726 25501,1/18/2012 5:00:00.000 PM,7.76832,7.6,12.3726 25502,1/18/2012 5:01:00.000 PM,7.76832,7.6,12.3726 25503,1/18/2012 5:02:00.000 PM,7.76832,7.6,12.3726 25504,1/18/2012 5:03:00.000 PM,7.76832,7.6,12.3726 25505,1/18/2012 5:04:00.000 PM,7.76832,7.6,12.3726 25506,1/18/2012 5:05:00.000 PM,7.76832,7.6,12.3726 25507,1/18/2012 5:06:00.000 PM,7.76832,7.6,12.3726 25508,1/18/2012 5:07:00.000 PM,7.76832,7.6,12.3726 25509,1/18/2012 5:08:00.000 PM,7.76832,7.6,12.3726 25510,1/18/2012 5:09:00.000 PM,7.76832,7.6,12.3726 25511,1/18/2012 5:10:00.000 PM,7.76832,7.6,12.3726 25512,1/18/2012 5:11:00.000 PM,7.76832,7.6,12.3726 25513,1/18/2012 5:12:00.000 PM,7.76832,7.6,12.3726 25514,1/18/2012 5:13:00.000 PM,7.76832,7.6,12.3726 25515,1/18/2012 5:14:00.000 PM,7.76832,7.6,12.3726 25516,1/18/2012 5:15:00.000 PM,7.76832,7.6,12.3726 25517,1/18/2012 5:16:00.000 PM,7.76832,7.6,12.3726 25518,1/18/2012 5:17:00.000 PM,7.76832,7.6,12.3726 25519,1/18/2012 5:18:00.000 PM,7.76832,7.6,12.3726 25520,1/18/2012 5:19:00.000 PM,7.76832,7.6,12.3726 25521,1/18/2012 5:20:00.000 PM,7.76832,7.6,12.3726 25522,1/18/2012 5:21:00.000 PM,7.76832,7.6,12.3726 25523,1/18/2012 5:22:00.000 PM,7.76832,7.6,12.3726 25524,1/18/2012 5:23:00.000 PM,7.76832,7.6,12.3726 25525,1/18/2012 5:24:00.000 PM,7.76832,7.6,12.3726 25526,1/18/2012 5:25:00.000 PM,7.76832,7.6,12.3726 25527,1/18/2012 5:26:00.000 PM,7.76832,7.6,12.3726 25528,1/18/2012 5:27:00.000 PM,7.76832,7.6,12.3726 25529,1/18/2012 5:28:00.000 PM,7.76832,7.6,12.3726 25530,1/18/2012 5:29:00.000 PM,7.76832,7.6,12.3726 25531,1/18/2012 5:30:00.000 PM,7.76832,7.6,12.3726 25532,1/18/2012 5:31:00.000 PM,7.76832,7.6,12.3726 25533,1/18/2012 5:32:00.000 PM,7.76832,7.6,12.3726 25534,1/18/2012 5:33:00.000 PM,7.76832,7.6,12.3726 25535,1/18/2012 5:34:00.000 PM,7.76832,7.6,12.3726 25536,1/18/2012 5:35:00.000 PM,7.76832,7.6,12.3726 25537,1/18/2012 5:36:00.000 PM,7.76832,7.6,12.3726 25538,1/18/2012 5:37:00.000 PM,7.76832,7.6,12.3726 25539,1/18/2012 5:38:00.000 PM,7.76832,7.6,12.3726 25540,1/18/2012 5:39:00.000 PM,7.76832,7.6,12.3726 25541,1/18/2012 5:40:00.000 PM,7.76832,7.6,12.3726 25542,1/18/2012 5:41:00.000 PM,7.76832,7.6,12.3726 25543,1/18/2012 5:42:00.000 PM,7.76832,7.6,12.3726 25544,1/18/2012 5:43:00.000 PM,7.76832,7.6,12.3726 25545,1/18/2012 5:44:00.000 PM,7.76832,7.6,12.3726 25546,1/18/2012 5:45:00.000 PM,7.76832,7.6,12.3726 25547,1/18/2012 5:46:00.000 PM,7.76832,7.6,12.3726 25548,1/18/2012 5:47:00.000 PM,7.76832,7.6,12.3726 25549,1/18/2012 5:48:00.000 PM,7.76832,7.6,12.3726 25550,1/18/2012 5:49:00.000 PM,7.76832,7.6,12.3726 25551,1/18/2012 5:50:00.000 PM,7.76832,7.6,12.3726 25552,1/18/2012 5:51:00.000 PM,7.76832,7.6,12.3726 25553,1/18/2012 5:52:00.000 PM,7.76832,7.6,12.3726 25554,1/18/2012 5:53:00.000 PM,7.76832,7.6,12.3726 25555,1/18/2012 5:54:00.000 PM,7.76832,7.6,12.3726 25556,1/18/2012 5:55:00.000 PM,7.76832,7.6,12.3726 25557,1/18/2012 5:56:00.000 PM,7.76832,7.6,12.3726 25558,1/18/2012 5:57:00.000 PM,7.76832,7.6,12.3726 25559,1/18/2012 5:58:00.000 PM,7.76832,7.6,12.3726 25560,1/18/2012 5:59:00.000 PM,7.76832,7.6,12.3726 25561,1/18/2012 6:00:00.000 PM,7.76832,7.6,12.3726 25562,1/18/2012 6:01:00.000 PM,7.76832,7.6,12.3726 25563,1/18/2012 6:02:00.000 PM,7.76832,7.6,12.3726 25564,1/18/2012 6:03:00.000 PM,7.76832,7.6,12.3726 25565,1/18/2012 6:04:00.000 PM,7.76832,7.6,12.3726 25566,1/18/2012 6:05:00.000 PM,7.76832,7.6,12.3726 25567,1/18/2012 6:06:00.000 PM,7.76832,7.6,12.3726 25568,1/18/2012 6:07:00.000 PM,7.76832,7.6,12.3726 25569,1/18/2012 6:08:00.000 PM,7.76832,7.6,12.3726 25570,1/18/2012 6:09:00.000 PM,7.76832,7.6,12.3726 25571,1/18/2012 6:10:00.000 PM,7.76832,7.6,12.3726 25572,1/18/2012 6:11:00.000 PM,7.76832,7.6,12.3726 25573,1/18/2012 6:12:00.000 PM,7.76832,7.6,12.3726 25574,1/18/2012 6:13:00.000 PM,7.76832,7.6,12.3726 25575,1/18/2012 6:14:00.000 PM,7.76832,7.6,12.3726 25576,1/18/2012 6:15:00.000 PM,7.76832,7.6,12.3726 25577,1/18/2012 6:16:00.000 PM,7.76832,7.6,12.3726 25578,1/18/2012 6:17:00.000 PM,7.76832,7.6,12.3726 25579,1/18/2012 6:18:00.000 PM,7.76832,7.6,12.3726 25580,1/18/2012 6:19:00.000 PM,7.76832,7.6,12.3726 25581,1/18/2012 6:20:00.000 PM,7.76832,7.6,12.3726 25582,1/18/2012 6:21:00.000 PM,7.76832,7.6,12.3726 25583,1/18/2012 6:22:00.000 PM,7.76832,7.6,12.3726 25584,1/18/2012 6:23:00.000 PM,7.76832,7.6,12.3726 25585,1/18/2012 6:24:00.000 PM,7.76832,7.6,12.3726 25586,1/18/2012 6:25:00.000 PM,7.76832,7.6,12.3726 25587,1/18/2012 6:26:00.000 PM,7.76832,7.6,12.3726 25588,1/18/2012 6:27:00.000 PM,7.76832,7.6,12.3726 25589,1/18/2012 6:28:00.000 PM,7.76832,7.6,12.3726 25590,1/18/2012 6:29:00.000 PM,7.76832,7.6,12.3726 25591,1/18/2012 6:30:00.000 PM,7.76832,7.6,12.3726 25592,1/18/2012 6:31:00.000 PM,7.76832,7.6,12.3726 25593,1/18/2012 6:32:00.000 PM,7.76832,7.6,12.3726 25594,1/18/2012 6:33:00.000 PM,7.76832,7.6,12.3726 25595,1/18/2012 6:34:00.000 PM,7.76832,7.6,12.3726 25596,1/18/2012 6:35:00.000 PM,7.76832,7.6,12.3726 25597,1/18/2012 6:36:00.000 PM,7.76832,7.6,12.3726 25598,1/18/2012 6:37:00.000 PM,7.76832,7.6,12.3726 25599,1/18/2012 6:38:00.000 PM,7.76832,7.6,12.3726 25600,1/18/2012 6:39:00.000 PM,7.76832,7.6,12.3726 25601,1/18/2012 6:40:00.000 PM,7.76832,7.6,12.3726 25602,1/18/2012 6:41:00.000 PM,7.76832,7.6,12.3726 25603,1/18/2012 6:42:00.000 PM,7.76832,7.6,12.3726 25604,1/18/2012 6:43:00.000 PM,7.76832,7.6,12.3726 25605,1/18/2012 6:44:00.000 PM,7.76832,7.6,12.3726 25606,1/18/2012 6:45:00.000 PM,7.76832,7.6,12.3726 25607,1/18/2012 6:46:00.000 PM,7.76832,7.6,12.3726 25608,1/18/2012 6:47:00.000 PM,7.76832,7.6,12.3726 25609,1/18/2012 6:48:00.000 PM,7.76832,7.6,12.3726 25610,1/18/2012 6:49:00.000 PM,7.76832,7.6,12.3726 25611,1/18/2012 6:50:00.000 PM,7.76832,7.6,12.3726 25612,1/18/2012 6:51:00.000 PM,7.76832,7.6,12.3726 25613,1/18/2012 6:52:00.000 PM,7.76832,7.6,12.3726 25614,1/18/2012 6:53:00.000 PM,7.76832,7.6,12.3726 25615,1/18/2012 6:54:00.000 PM,7.76832,7.6,12.3726 25616,1/18/2012 6:55:00.000 PM,7.76832,7.6,12.3726 25617,1/18/2012 6:56:00.000 PM,7.76832,7.6,12.3726 25618,1/18/2012 6:57:00.000 PM,7.76832,7.6,12.3726 25619,1/18/2012 6:58:00.000 PM,7.76832,7.6,12.3726 25620,1/18/2012 6:59:00.000 PM,7.76832,7.6,12.3726 25621,1/18/2012 7:00:00.000 PM,7.76832,7.6,12.3726 25622,1/18/2012 7:01:00.000 PM,7.76832,7.6,12.3726 25623,1/18/2012 7:02:00.000 PM,7.76832,7.6,12.3726 25624,1/18/2012 7:03:00.000 PM,7.76832,7.6,12.3726 25625,1/18/2012 7:04:00.000 PM,7.76832,7.6,12.3726 25626,1/18/2012 7:05:00.000 PM,7.76832,7.6,12.3726 25627,1/18/2012 7:06:00.000 PM,7.76832,7.6,12.3726 25628,1/18/2012 7:07:00.000 PM,7.76832,7.6,12.3726 25629,1/18/2012 7:08:00.000 PM,7.76832,7.6,12.3726 25630,1/18/2012 7:09:00.000 PM,7.76832,7.6,12.3726 25631,1/18/2012 7:10:00.000 PM,7.76832,7.6,12.3726 25632,1/18/2012 7:11:00.000 PM,7.76832,7.6,12.3726 25633,1/18/2012 7:12:00.000 PM,7.76832,7.6,12.3726 25634,1/18/2012 7:13:00.000 PM,7.76832,7.6,12.3726 25635,1/18/2012 7:14:00.000 PM,7.76832,7.6,12.3726 25636,1/18/2012 7:15:00.000 PM,7.76832,7.6,12.3726 25637,1/18/2012 7:16:00.000 PM,7.76832,7.6,12.3726 25638,1/18/2012 7:17:00.000 PM,7.76832,7.6,12.3726 25639,1/18/2012 7:18:00.000 PM,7.76832,7.6,12.3726 25640,1/18/2012 7:19:00.000 PM,7.76832,7.6,12.3726 25641,1/18/2012 7:20:00.000 PM,7.76832,7.6,12.3726 25642,1/18/2012 7:21:00.000 PM,7.76832,7.6,12.3726 25643,1/18/2012 7:22:00.000 PM,7.76832,7.6,12.3726 25644,1/18/2012 7:23:00.000 PM,7.76832,7.6,12.3726 25645,1/18/2012 7:24:00.000 PM,7.76832,7.6,12.3726 25646,1/18/2012 7:25:00.000 PM,7.76832,7.6,12.3726 25647,1/18/2012 7:26:00.000 PM,7.76832,7.6,12.3726 25648,1/18/2012 7:27:00.000 PM,7.76832,7.6,12.3726 25649,1/18/2012 7:28:00.000 PM,7.76832,7.6,12.3726 25650,1/18/2012 7:29:00.000 PM,7.76832,7.6,12.3726 25651,1/18/2012 7:30:00.000 PM,7.76832,7.6,12.3726 25652,1/18/2012 7:31:00.000 PM,7.76832,7.6,12.3726 25653,1/18/2012 7:32:00.000 PM,7.76832,7.6,12.3726 25654,1/18/2012 7:33:00.000 PM,7.76832,7.6,12.3726 25655,1/18/2012 7:34:00.000 PM,7.76832,7.6,12.3726 25656,1/18/2012 7:35:00.000 PM,7.76832,7.6,12.3726 25657,1/18/2012 7:36:00.000 PM,7.76832,7.6,12.3726 25658,1/18/2012 7:37:00.000 PM,7.76832,7.6,12.3726 25659,1/18/2012 7:38:00.000 PM,7.76832,7.6,12.3726 25660,1/18/2012 7:39:00.000 PM,7.76832,7.6,12.3726 25661,1/18/2012 7:40:00.000 PM,7.76832,7.6,12.3726 25662,1/18/2012 7:41:00.000 PM,7.76832,7.6,12.3726 25663,1/18/2012 7:42:00.000 PM,7.76832,7.6,12.3726 25664,1/18/2012 7:43:00.000 PM,7.76832,7.6,12.3726 25665,1/18/2012 7:44:00.000 PM,7.76832,7.6,12.3726 25666,1/18/2012 7:45:00.000 PM,7.76832,7.6,12.3726 25667,1/18/2012 7:46:00.000 PM,7.76832,7.6,12.3726 25668,1/18/2012 7:47:00.000 PM,7.76832,7.6,12.3726 25669,1/18/2012 7:48:00.000 PM,7.76832,7.6,12.3726 25670,1/18/2012 7:49:00.000 PM,7.76832,7.6,12.3726 25671,1/18/2012 7:50:00.000 PM,7.76832,7.6,12.3726 25672,1/18/2012 7:51:00.000 PM,7.76832,7.6,12.3726 25673,1/18/2012 7:52:00.000 PM,7.76832,7.6,12.3726 25674,1/18/2012 7:53:00.000 PM,7.76832,7.6,12.3726 25675,1/18/2012 7:54:00.000 PM,7.76832,7.6,12.3726 25676,1/18/2012 7:55:00.000 PM,7.76832,7.6,12.3726 25677,1/18/2012 7:56:00.000 PM,7.76832,7.6,12.3726 25678,1/18/2012 7:57:00.000 PM,7.76832,7.6,12.3726 25679,1/18/2012 7:58:00.000 PM,7.76832,7.6,12.3726 25680,1/18/2012 7:59:00.000 PM,7.76832,7.6,12.3726 25681,1/18/2012 8:00:00.000 PM,7.76832,7.6,12.3726 25682,1/18/2012 8:01:00.000 PM,7.76832,7.6,12.3726 25683,1/18/2012 8:02:00.000 PM,7.76832,7.6,12.3726 25684,1/18/2012 8:03:00.000 PM,7.76832,7.6,12.3726 25685,1/18/2012 8:04:00.000 PM,7.76832,7.6,12.3726 25686,1/18/2012 8:05:00.000 PM,7.76832,7.6,12.3726 25687,1/18/2012 8:06:00.000 PM,7.76832,7.6,12.3726 25688,1/18/2012 8:07:00.000 PM,7.78932,7.6,12.3726 25689,1/18/2012 8:08:00.000 PM,7.78932,7.6,12.3726 25690,1/18/2012 8:09:00.000 PM,7.78932,7.6,12.3726 25691,1/18/2012 8:10:00.000 PM,7.78932,7.6,12.3726 25692,1/18/2012 8:11:00.000 PM,7.78932,7.6,12.3726 25693,1/18/2012 8:12:00.000 PM,7.78932,7.6,12.3726 25694,1/18/2012 8:13:00.000 PM,7.78932,7.6,12.3726 25695,1/18/2012 8:14:00.000 PM,7.78932,7.6,12.3726 25696,1/18/2012 8:15:00.000 PM,7.78932,7.6,12.3726 25697,1/18/2012 8:16:00.000 PM,7.78932,7.6,12.3726 25698,1/18/2012 8:17:00.000 PM,7.78932,7.6,12.3726 25699,1/18/2012 8:18:00.000 PM,7.78932,7.6,12.3726 25700,1/18/2012 8:19:00.000 PM,7.78932,7.6,12.3726 25701,1/18/2012 8:20:00.000 PM,7.78932,7.6,12.3726 25702,1/18/2012 8:21:00.000 PM,7.78932,7.6,12.3726 25703,1/18/2012 8:22:00.000 PM,7.78932,7.6,12.3726 25704,1/18/2012 8:23:00.000 PM,7.78932,7.6,12.3726 25705,1/18/2012 8:24:00.000 PM,7.78932,7.6,12.3726 25706,1/18/2012 8:25:00.000 PM,7.78932,7.6,12.3726 25707,1/18/2012 8:26:00.000 PM,7.78932,7.6,12.3726 25708,1/18/2012 8:27:00.000 PM,7.78932,7.6,12.3726 25709,1/18/2012 8:28:00.000 PM,7.78932,7.6,12.3726 25710,1/18/2012 8:29:00.000 PM,7.78932,7.6,12.3726 25711,1/18/2012 8:30:00.000 PM,7.78932,7.6,12.3726 25712,1/18/2012 8:31:00.000 PM,7.78932,7.6,12.3726 25713,1/18/2012 8:32:00.000 PM,7.78932,7.6,12.3726 25714,1/18/2012 8:33:00.000 PM,7.78932,7.6,12.3726 25715,1/18/2012 8:34:00.000 PM,7.78932,7.6,12.3726 25716,1/18/2012 8:35:00.000 PM,7.78932,7.6,12.3726 25717,1/18/2012 8:36:00.000 PM,7.78932,7.6,12.3726 25718,1/18/2012 8:37:00.000 PM,7.78932,7.6,12.3726 25719,1/18/2012 8:38:00.000 PM,7.78932,7.6,12.3726 25720,1/18/2012 8:39:00.000 PM,7.78932,7.6,12.3726 25721,1/18/2012 8:40:00.000 PM,7.78932,7.6,12.3726 25722,1/18/2012 8:41:00.000 PM,7.78932,7.6,12.3726 25723,1/18/2012 8:42:00.000 PM,7.78932,7.6,12.3726 25724,1/18/2012 8:43:00.000 PM,7.78932,7.6,12.3726 25725,1/18/2012 8:44:00.000 PM,7.78932,7.6,12.3726 25726,1/18/2012 8:45:00.000 PM,7.78932,7.6,12.3726 25727,1/18/2012 8:46:00.000 PM,7.78932,7.6,12.3726 25728,1/18/2012 8:47:00.000 PM,7.78932,7.6,12.3726 25729,1/18/2012 8:48:00.000 PM,7.78932,7.6,12.3726 25730,1/18/2012 8:49:00.000 PM,7.78932,7.6,12.3726 25731,1/18/2012 8:50:00.000 PM,7.78932,7.6,12.3726 25732,1/18/2012 8:51:00.000 PM,7.78932,7.6,12.3726 25733,1/18/2012 8:52:00.000 PM,7.78932,7.6,12.3726 25734,1/18/2012 8:53:00.000 PM,7.78932,7.6,12.3726 25735,1/18/2012 8:54:00.000 PM,7.78932,7.6,12.3726 25736,1/18/2012 8:55:00.000 PM,7.78932,7.6,12.3726 25737,1/18/2012 8:56:00.000 PM,7.78932,7.6,12.3726 25738,1/18/2012 8:57:00.000 PM,7.78932,7.6,12.3726 25739,1/18/2012 8:58:00.000 PM,7.78932,7.6,12.3726 25740,1/18/2012 8:59:00.000 PM,7.78932,7.6,12.3726 25741,1/18/2012 9:00:00.000 PM,7.78932,7.6,12.3726 25742,1/18/2012 9:01:00.000 PM,7.78932,7.6,12.3726 25743,1/18/2012 9:02:00.000 PM,7.78932,7.6,12.3726 25744,1/18/2012 9:03:00.000 PM,7.78932,7.6,12.3726 25745,1/18/2012 9:04:00.000 PM,7.78932,7.6,12.3726 25746,1/18/2012 9:05:00.000 PM,7.78932,7.6,12.3726 25747,1/18/2012 9:06:00.000 PM,7.78932,7.6,12.3726 25748,1/18/2012 9:07:00.000 PM,7.78932,7.6,12.3726 25749,1/18/2012 9:08:00.000 PM,7.78932,7.6,12.3726 25750,1/18/2012 9:09:00.000 PM,7.78932,7.6,12.3726 25751,1/18/2012 9:10:00.000 PM,7.78932,7.6,12.3726 25752,1/18/2012 9:11:00.000 PM,7.78932,7.6,12.3726 25753,1/18/2012 9:12:00.000 PM,7.78932,7.6,12.3726 25754,1/18/2012 9:13:00.000 PM,7.78932,7.6,12.3726 25755,1/18/2012 9:14:00.000 PM,7.78932,7.6,12.3726 25756,1/18/2012 9:15:00.000 PM,7.78932,7.6,12.3726 25757,1/18/2012 9:16:00.000 PM,7.78932,7.6,12.3726 25758,1/18/2012 9:17:00.000 PM,7.78932,7.6,12.3726 25759,1/18/2012 9:18:00.000 PM,7.78932,7.6,12.3726 25760,1/18/2012 9:19:00.000 PM,7.78932,7.6,12.3726 25761,1/18/2012 9:20:00.000 PM,7.78932,7.6,12.3726 25762,1/18/2012 9:21:00.000 PM,7.78932,7.6,12.3726 25763,1/18/2012 9:22:00.000 PM,7.78932,7.6,12.3726 25764,1/18/2012 9:23:00.000 PM,7.78932,7.6,12.3726 25765,1/18/2012 9:24:00.000 PM,7.78932,7.6,12.3726 25766,1/18/2012 9:25:00.000 PM,7.78932,7.6,12.3726 25767,1/18/2012 9:26:00.000 PM,7.78932,7.6,12.3726 25768,1/18/2012 9:27:00.000 PM,7.78932,7.6,12.3726 25769,1/18/2012 9:28:00.000 PM,7.78932,7.6,12.3726 25770,1/18/2012 9:29:00.000 PM,7.78932,7.6,12.3726 25771,1/18/2012 9:30:00.000 PM,7.78932,7.6,12.3726 25772,1/18/2012 9:31:00.000 PM,7.78932,7.6,12.3726 25773,1/18/2012 9:32:00.000 PM,7.78932,7.6,12.3726 25774,1/18/2012 9:33:00.000 PM,7.78932,7.6,12.3726 25775,1/18/2012 9:34:00.000 PM,7.78932,7.6,12.3726 25776,1/18/2012 9:35:00.000 PM,7.78932,7.6,12.3726 25777,1/18/2012 9:36:00.000 PM,7.78932,7.6,12.3726 25778,1/18/2012 9:37:00.000 PM,7.78932,7.6,12.3726 25779,1/18/2012 9:38:00.000 PM,7.78932,7.6,12.3726 25780,1/18/2012 9:39:00.000 PM,7.78932,7.6,12.3726 25781,1/18/2012 9:40:00.000 PM,7.78932,7.6,12.3726 25782,1/18/2012 9:41:00.000 PM,7.78932,7.6,12.3726 25783,1/18/2012 9:42:00.000 PM,7.78932,7.6,12.3726 25784,1/18/2012 9:43:00.000 PM,7.78932,7.6,12.3726 25785,1/18/2012 9:44:00.000 PM,7.78932,7.6,12.3726 25786,1/18/2012 9:45:00.000 PM,7.78932,7.6,12.3726 25787,1/18/2012 9:46:00.000 PM,7.78932,7.6,12.3726 25788,1/18/2012 9:47:00.000 PM,7.78932,7.6,12.3726 25789,1/18/2012 9:48:00.000 PM,7.78932,7.6,12.3726 25790,1/18/2012 9:49:00.000 PM,7.78932,7.6,12.3726 25791,1/18/2012 9:50:00.000 PM,7.78932,7.6,12.3726 25792,1/18/2012 9:51:00.000 PM,7.78932,7.6,12.3726 25793,1/18/2012 9:52:00.000 PM,7.68732,7.6,12.3726 25794,1/18/2012 9:53:00.000 PM,7.68732,7.6,12.3726 25795,1/18/2012 9:54:00.000 PM,7.68732,7.6,12.3726 25796,1/18/2012 9:55:00.000 PM,7.68732,7.6,12.3726 25797,1/18/2012 9:56:00.000 PM,7.68732,7.6,12.3726 25798,1/18/2012 9:57:00.000 PM,7.68732,7.6,12.3726 25799,1/18/2012 9:58:00.000 PM,7.68732,7.6,12.3726 25800,1/18/2012 9:59:00.000 PM,7.68732,7.6,12.3726 25801,1/18/2012 10:00:00.000 PM,7.68732,7.6,12.3726 25802,1/18/2012 10:01:00.000 PM,7.68732,7.6,12.3726 25803,1/18/2012 10:02:00.000 PM,7.68732,7.6,12.3726 25804,1/18/2012 10:03:00.000 PM,7.68732,7.6,12.3726 25805,1/18/2012 10:04:00.000 PM,7.68732,7.6,12.3726 25806,1/18/2012 10:05:00.000 PM,7.68732,7.6,12.3726 25807,1/18/2012 10:06:00.000 PM,7.68732,7.6,12.3726 25808,1/18/2012 10:07:00.000 PM,7.68732,7.6,12.3726 25809,1/18/2012 10:08:00.000 PM,7.68732,7.6,12.3726 25810,1/18/2012 10:09:00.000 PM,7.68732,7.6,12.3726 25811,1/18/2012 10:10:00.000 PM,7.68732,7.6,12.3726 25812,1/18/2012 10:11:00.000 PM,7.68732,7.6,12.3726 25813,1/18/2012 10:12:00.000 PM,7.68732,7.6,12.3726 25814,1/18/2012 10:13:00.000 PM,7.68732,7.6,12.3726 25815,1/18/2012 10:14:00.000 PM,7.68732,7.6,12.3726 25816,1/18/2012 10:15:00.000 PM,7.68732,7.6,12.3726 25817,1/18/2012 10:16:00.000 PM,7.68732,7.6,12.3726 25818,1/18/2012 10:17:00.000 PM,7.68732,7.6,12.3726 25819,1/18/2012 10:18:00.000 PM,7.68732,7.6,12.3726 25820,1/18/2012 10:19:00.000 PM,7.68732,7.6,12.3726 25821,1/18/2012 10:20:00.000 PM,7.68732,7.6,12.3726 25822,1/18/2012 10:21:00.000 PM,7.68732,7.6,12.3726 25823,1/18/2012 10:22:00.000 PM,7.68732,7.6,12.3726 25824,1/18/2012 10:23:00.000 PM,7.68732,7.6,12.3726 25825,1/18/2012 10:24:00.000 PM,7.68732,7.6,12.3726 25826,1/18/2012 10:25:00.000 PM,7.68732,7.6,12.3726 25827,1/18/2012 10:26:00.000 PM,7.68732,7.6,12.3726 25828,1/18/2012 10:27:00.000 PM,7.68732,7.6,12.3726 25829,1/18/2012 10:28:00.000 PM,7.68732,7.6,12.3726 25830,1/18/2012 10:29:00.000 PM,7.68732,7.6,12.3726 25831,1/18/2012 10:30:00.000 PM,7.68732,7.6,12.3726 25832,1/18/2012 10:31:00.000 PM,7.68732,7.6,12.3726 25833,1/18/2012 10:32:00.000 PM,7.68732,7.6,12.3726 25834,1/18/2012 10:33:00.000 PM,7.68732,7.6,12.3726 25835,1/18/2012 10:34:00.000 PM,7.68732,7.6,12.3726 25836,1/18/2012 10:35:00.000 PM,7.68732,7.6,12.3726 25837,1/18/2012 10:36:00.000 PM,7.68732,7.6,12.3726 25838,1/18/2012 10:37:00.000 PM,7.68732,7.6,12.3726 25839,1/18/2012 10:38:00.000 PM,7.68732,7.6,12.3726 25840,1/18/2012 10:39:00.000 PM,7.68732,7.6,12.3726 25841,1/18/2012 10:40:00.000 PM,7.68732,7.6,12.3726 25842,1/18/2012 10:41:00.000 PM,7.68732,7.6,12.3726 25843,1/18/2012 10:42:00.000 PM,7.68732,7.6,12.3726 25844,1/18/2012 10:43:00.000 PM,7.68732,7.6,12.3726 25845,1/18/2012 10:44:00.000 PM,7.68732,7.6,12.3726 25846,1/18/2012 10:45:00.000 PM,7.68732,7.6,12.3726 25847,1/18/2012 10:46:00.000 PM,7.68732,7.6,12.3726 25848,1/18/2012 10:47:00.000 PM,7.68732,7.6,12.3726 25849,1/18/2012 10:48:00.000 PM,7.68732,7.6,12.3726 25850,1/18/2012 10:49:00.000 PM,7.68732,7.6,12.3726 25851,1/18/2012 10:50:00.000 PM,7.68732,7.6,12.3726 25852,1/18/2012 10:51:00.000 PM,7.68732,7.6,12.3726 25853,1/18/2012 10:52:00.000 PM,7.68732,7.6,12.3726 25854,1/18/2012 10:53:00.000 PM,7.68732,7.6,12.3726 25855,1/18/2012 10:54:00.000 PM,7.68732,7.6,12.3726 25856,1/18/2012 10:55:00.000 PM,7.68732,7.6,12.3726 25857,1/18/2012 10:56:00.000 PM,7.68732,7.6,12.3726 25858,1/18/2012 10:57:00.000 PM,7.68732,7.6,12.3726 25859,1/18/2012 10:58:00.000 PM,7.68732,7.6,12.3726 25860,1/18/2012 10:59:00.000 PM,7.68732,7.6,12.3726 25861,1/18/2012 11:00:00.000 PM,7.68732,7.6,12.3726 25862,1/18/2012 11:01:00.000 PM,7.68732,7.6,12.3726 25863,1/18/2012 11:02:00.000 PM,7.68732,7.6,12.3726 25864,1/18/2012 11:03:00.000 PM,7.68732,7.6,12.3726 25865,1/18/2012 11:04:00.000 PM,7.68732,7.6,12.3726 25866,1/18/2012 11:05:00.000 PM,7.68732,7.6,12.3726 25867,1/18/2012 11:06:00.000 PM,7.68732,7.6,12.3726 25868,1/18/2012 11:07:00.000 PM,7.68732,7.6,12.3726 25869,1/18/2012 11:08:00.000 PM,7.68732,7.6,12.3726 25870,1/18/2012 11:09:00.000 PM,7.68732,7.6,12.3726 25871,1/18/2012 11:10:00.000 PM,7.68732,7.6,12.3726 25872,1/18/2012 11:11:00.000 PM,7.68732,7.6,12.3726 25873,1/18/2012 11:12:00.000 PM,7.68732,7.6,12.3726 25874,1/18/2012 11:13:00.000 PM,7.68732,7.6,12.3726 25875,1/18/2012 11:14:00.000 PM,7.68732,7.6,12.3726 25876,1/18/2012 11:15:00.000 PM,7.68732,7.6,12.3726 25877,1/18/2012 11:16:00.000 PM,7.68732,7.6,12.3726 25878,1/18/2012 11:17:00.000 PM,7.68732,7.6,12.3726 25879,1/18/2012 11:18:00.000 PM,7.68732,7.6,12.3726 25880,1/18/2012 11:19:00.000 PM,7.68732,7.6,12.3726 25881,1/18/2012 11:20:00.000 PM,7.68732,7.6,12.3726 25882,1/18/2012 11:21:00.000 PM,7.68732,7.6,12.3726 25883,1/18/2012 11:22:00.000 PM,7.68732,7.6,12.3726 25884,1/18/2012 11:23:00.000 PM,7.68732,7.6,12.3726 25885,1/18/2012 11:24:00.000 PM,7.68732,7.6,12.3726 25886,1/18/2012 11:25:00.000 PM,7.68732,7.6,12.3726 25887,1/18/2012 11:26:00.000 PM,7.68732,7.6,12.3726 25888,1/18/2012 11:27:00.000 PM,7.68732,7.6,12.3726 25889,1/18/2012 11:28:00.000 PM,7.68732,7.6,12.3726 25890,1/18/2012 11:29:00.000 PM,7.68732,7.6,12.3726 25891,1/18/2012 11:30:00.000 PM,7.68732,7.6,12.3726 25892,1/18/2012 11:31:00.000 PM,7.68732,7.6,12.3726 25893,1/18/2012 11:32:00.000 PM,7.68732,7.6,12.3726 25894,1/18/2012 11:33:00.000 PM,7.68732,7.6,12.3726 25895,1/18/2012 11:34:00.000 PM,7.68732,7.6,12.3726 25896,1/18/2012 11:35:00.000 PM,7.68732,7.6,12.3726 25897,1/18/2012 11:36:00.000 PM,7.68732,7.6,12.3726 25898,1/18/2012 11:37:00.000 PM,7.68732,7.6,12.3726 25899,1/18/2012 11:38:00.000 PM,7.68732,7.6,12.3726 25900,1/18/2012 11:39:00.000 PM,7.68732,7.6,12.3726 25901,1/18/2012 11:40:00.000 PM,7.68732,7.6,12.3726 25902,1/18/2012 11:41:00.000 PM,7.68732,7.6,12.3726 25903,1/18/2012 11:42:00.000 PM,7.68732,7.6,12.3726 25904,1/18/2012 11:43:00.000 PM,7.68732,7.6,12.3726 25905,1/18/2012 11:44:00.000 PM,7.68732,7.6,12.3726 25906,1/18/2012 11:45:00.000 PM,7.68732,7.6,12.3726 25907,1/18/2012 11:46:00.000 PM,7.68732,7.6,12.3726 25908,1/18/2012 11:47:00.000 PM,7.68732,7.6,12.3726 25909,1/18/2012 11:48:00.000 PM,7.68732,7.6,12.3726 25910,1/18/2012 11:49:00.000 PM,7.68732,7.6,12.3726 25911,1/18/2012 11:50:00.000 PM,7.68732,7.6,12.3726 25912,1/18/2012 11:51:00.000 PM,7.68732,7.6,12.3726 25913,1/18/2012 11:52:00.000 PM,7.68732,7.6,12.3726 25914,1/18/2012 11:53:00.000 PM,7.68732,7.6,12.3726 25915,1/18/2012 11:54:00.000 PM,7.68732,7.6,12.3726 25916,1/18/2012 11:55:00.000 PM,7.68732,7.6,12.3726 25917,1/18/2012 11:56:00.000 PM,7.68732,7.6,12.3726 25918,1/18/2012 11:57:00.000 PM,7.68732,7.6,12.3726 25919,1/18/2012 11:58:00.000 PM,7.68732,7.6,12.3726 25920,1/18/2012 11:59:00.000 PM,7.68732,7.6,12.3726 25921,1/19/2012 12:00:00.000 AM,7.68732,7.6,12.3726 25922,1/19/2012 12:01:00.000 AM,7.68732,7.6,12.3726 25923,1/19/2012 12:02:00.000 AM,7.68732,7.6,12.3726 25924,1/19/2012 12:03:00.000 AM,7.68732,7.6,12.3726 25925,1/19/2012 12:04:00.000 AM,7.68732,7.6,12.3726 25926,1/19/2012 12:05:00.000 AM,7.68732,7.6,12.3726 25927,1/19/2012 12:06:00.000 AM,7.68732,7.6,12.3726 25928,1/19/2012 12:07:00.000 AM,7.68732,7.6,12.3726 25929,1/19/2012 12:08:00.000 AM,7.68732,7.6,12.3726 25930,1/19/2012 12:09:00.000 AM,7.68732,7.6,12.3726 25931,1/19/2012 12:10:00.000 AM,7.68732,7.6,12.3726 25932,1/19/2012 12:11:00.000 AM,7.68732,7.6,12.3726 25933,1/19/2012 12:12:00.000 AM,7.68732,7.6,12.3726 25934,1/19/2012 12:13:00.000 AM,7.68732,7.6,12.3726 25935,1/19/2012 12:14:00.000 AM,7.68732,7.6,12.3726 25936,1/19/2012 12:15:00.000 AM,7.68732,7.6,12.3726 25937,1/19/2012 12:16:00.000 AM,7.68732,7.6,12.3726 25938,1/19/2012 12:17:00.000 AM,7.68732,7.6,12.3726 25939,1/19/2012 12:18:00.000 AM,7.68732,7.6,12.3726 25940,1/19/2012 12:19:00.000 AM,7.68732,7.6,12.3726 25941,1/19/2012 12:20:00.000 AM,7.68732,7.6,12.3726 25942,1/19/2012 12:21:00.000 AM,7.68732,7.6,12.3726 25943,1/19/2012 12:22:00.000 AM,7.68732,7.6,12.3726 25944,1/19/2012 12:23:00.000 AM,7.68732,7.6,12.3726 25945,1/19/2012 12:24:00.000 AM,7.68732,7.6,12.3726 25946,1/19/2012 12:25:00.000 AM,7.68732,7.6,12.3726 25947,1/19/2012 12:26:00.000 AM,7.68732,7.6,12.3726 25948,1/19/2012 12:27:00.000 AM,7.68732,7.6,12.3726 25949,1/19/2012 12:28:00.000 AM,7.68732,7.6,12.3726 25950,1/19/2012 12:29:00.000 AM,7.68732,7.6,12.3726 25951,1/19/2012 12:30:00.000 AM,7.68732,7.6,12.3726 25952,1/19/2012 12:31:00.000 AM,7.68732,7.6,12.3726 25953,1/19/2012 12:32:00.000 AM,7.68732,7.6,12.3726 25954,1/19/2012 12:33:00.000 AM,7.68732,7.6,12.3726 25955,1/19/2012 12:34:00.000 AM,7.68732,7.6,12.3726 25956,1/19/2012 12:35:00.000 AM,7.68732,7.6,12.3726 25957,1/19/2012 12:36:00.000 AM,7.68732,7.6,12.3726 25958,1/19/2012 12:37:00.000 AM,7.68732,7.6,12.3726 25959,1/19/2012 12:38:00.000 AM,7.68732,7.6,12.3726 25960,1/19/2012 12:39:00.000 AM,7.68732,7.6,12.3726 25961,1/19/2012 12:40:00.000 AM,7.68732,7.6,12.3726 25962,1/19/2012 12:41:00.000 AM,7.68732,7.6,12.3726 25963,1/19/2012 12:42:00.000 AM,7.68732,7.6,12.3726 25964,1/19/2012 12:43:00.000 AM,7.68732,7.6,12.3726 25965,1/19/2012 12:44:00.000 AM,7.68732,7.6,12.3726 25966,1/19/2012 12:45:00.000 AM,7.68732,7.6,12.3726 25967,1/19/2012 12:46:00.000 AM,7.68732,7.6,12.3726 25968,1/19/2012 12:47:00.000 AM,7.68732,7.6,12.3726 25969,1/19/2012 12:48:00.000 AM,7.68732,7.6,12.3726 25970,1/19/2012 12:49:00.000 AM,7.68732,7.6,12.3726 25971,1/19/2012 12:50:00.000 AM,7.68732,7.6,12.3726 25972,1/19/2012 12:51:00.000 AM,7.68732,7.6,12.3726 25973,1/19/2012 12:52:00.000 AM,7.68732,7.6,12.3726 25974,1/19/2012 12:53:00.000 AM,7.68732,7.6,12.3726 25975,1/19/2012 12:54:00.000 AM,7.68732,7.6,12.3726 25976,1/19/2012 12:55:00.000 AM,7.68732,7.6,12.3726 25977,1/19/2012 12:56:00.000 AM,7.68732,7.6,12.3726 25978,1/19/2012 12:57:00.000 AM,7.68732,7.6,12.3726 25979,1/19/2012 12:58:00.000 AM,7.68732,7.6,12.3726 25980,1/19/2012 12:59:00.000 AM,7.68732,7.6,12.3726 25981,1/19/2012 1:00:00.000 AM,7.68732,7.6,12.3726 25982,1/19/2012 1:01:00.000 AM,7.68732,7.6,12.3726 25983,1/19/2012 1:02:00.000 AM,7.68732,7.6,12.3726 25984,1/19/2012 1:03:00.000 AM,7.68732,7.6,12.3726 25985,1/19/2012 1:04:00.000 AM,7.68732,7.6,12.3726 25986,1/19/2012 1:05:00.000 AM,7.68732,7.6,12.3726 25987,1/19/2012 1:06:00.000 AM,7.68732,7.6,12.3726 25988,1/19/2012 1:07:00.000 AM,7.68732,7.6,12.3726 25989,1/19/2012 1:08:00.000 AM,7.68732,7.6,12.3726 25990,1/19/2012 1:09:00.000 AM,7.68732,7.6,12.3726 25991,1/19/2012 1:10:00.000 AM,7.68732,7.6,12.3726 25992,1/19/2012 1:11:00.000 AM,7.68732,7.6,12.3726 25993,1/19/2012 1:12:00.000 AM,7.68732,7.6,12.3726 25994,1/19/2012 1:13:00.000 AM,7.68732,7.6,12.3726 25995,1/19/2012 1:14:00.000 AM,7.68732,7.6,12.3726 25996,1/19/2012 1:15:00.000 AM,7.68732,7.6,12.3726 25997,1/19/2012 1:16:00.000 AM,7.68732,7.6,12.3726 25998,1/19/2012 1:17:00.000 AM,7.68732,7.6,12.3726 25999,1/19/2012 1:18:00.000 AM,7.68732,7.6,12.3726 26000,1/19/2012 1:19:00.000 AM,7.68732,7.6,12.3726 26001,1/19/2012 1:20:00.000 AM,7.68732,7.6,12.3726 26002,1/19/2012 1:21:00.000 AM,7.68732,7.6,12.3726 26003,1/19/2012 1:22:00.000 AM,7.68732,7.6,12.3726 26004,1/19/2012 1:23:00.000 AM,7.68732,7.6,12.3726 26005,1/19/2012 1:24:00.000 AM,7.68732,7.6,12.3726 26006,1/19/2012 1:25:00.000 AM,7.68732,7.6,12.3726 26007,1/19/2012 1:26:00.000 AM,7.68732,7.6,12.3726 26008,1/19/2012 1:27:00.000 AM,7.68732,7.6,12.3726 26009,1/19/2012 1:28:00.000 AM,7.68732,7.6,12.3726 26010,1/19/2012 1:29:00.000 AM,7.68732,7.6,12.3726 26011,1/19/2012 1:30:00.000 AM,7.68732,7.6,12.3726 26012,1/19/2012 1:31:00.000 AM,7.68732,7.6,12.3726 26013,1/19/2012 1:32:00.000 AM,7.68732,7.6,12.3726 26014,1/19/2012 1:33:00.000 AM,7.68732,7.6,12.3726 26015,1/19/2012 1:34:00.000 AM,7.68732,7.6,12.3726 26016,1/19/2012 1:35:00.000 AM,7.68732,7.6,12.3726 26017,1/19/2012 1:36:00.000 AM,7.68732,7.6,12.3726 26018,1/19/2012 1:37:00.000 AM,7.81232,7.6,12.3726 26019,1/19/2012 1:38:00.000 AM,7.81232,7.6,12.3726 26020,1/19/2012 1:39:00.000 AM,7.81232,7.6,12.3726 26021,1/19/2012 1:40:00.000 AM,7.81232,7.6,12.3726 26022,1/19/2012 1:41:00.000 AM,7.81232,7.6,12.3726 26023,1/19/2012 1:42:00.000 AM,7.81232,7.6,12.3726 26024,1/19/2012 1:43:00.000 AM,7.81232,7.6,12.3726 26025,1/19/2012 1:44:00.000 AM,7.81232,7.6,12.3726 26026,1/19/2012 1:45:00.000 AM,7.81232,7.6,12.3726 26027,1/19/2012 1:46:00.000 AM,7.81232,7.6,12.3726 26028,1/19/2012 1:47:00.000 AM,7.81232,7.6,12.3726 26029,1/19/2012 1:48:00.000 AM,7.81232,7.6,12.3726 26030,1/19/2012 1:49:00.000 AM,7.81232,7.6,12.3726 26031,1/19/2012 1:50:00.000 AM,7.81232,7.6,12.3726 26032,1/19/2012 1:51:00.000 AM,7.81232,7.6,12.3726 26033,1/19/2012 1:52:00.000 AM,7.81232,7.6,12.3726 26034,1/19/2012 1:53:00.000 AM,7.81232,7.6,12.3726 26035,1/19/2012 1:54:00.000 AM,7.81232,7.6,12.3726 26036,1/19/2012 1:55:00.000 AM,7.81232,7.6,12.3726 26037,1/19/2012 1:56:00.000 AM,7.81232,7.6,12.3726 26038,1/19/2012 1:57:00.000 AM,7.81232,7.6,12.3726 26039,1/19/2012 1:58:00.000 AM,7.81232,7.6,12.3726 26040,1/19/2012 1:59:00.000 AM,7.81232,7.6,12.3726 26041,1/19/2012 2:00:00.000 AM,7.81232,7.6,12.3726 26042,1/19/2012 2:01:00.000 AM,7.81232,7.6,12.3726 26043,1/19/2012 2:02:00.000 AM,7.81232,7.6,12.3726 26044,1/19/2012 2:03:00.000 AM,7.81232,7.6,12.3726 26045,1/19/2012 2:04:00.000 AM,7.81232,7.6,12.3726 26046,1/19/2012 2:05:00.000 AM,7.81232,7.6,12.3726 26047,1/19/2012 2:06:00.000 AM,7.81232,7.6,12.3726 26048,1/19/2012 2:07:00.000 AM,7.81232,7.6,12.3726 26049,1/19/2012 2:08:00.000 AM,7.81232,7.6,12.3726 26050,1/19/2012 2:09:00.000 AM,7.81232,7.6,12.3726 26051,1/19/2012 2:10:00.000 AM,7.81232,7.6,12.3726 26052,1/19/2012 2:11:00.000 AM,7.81232,7.6,12.3726 26053,1/19/2012 2:12:00.000 AM,7.81232,7.6,12.3726 26054,1/19/2012 2:13:00.000 AM,7.81232,7.6,12.3726 26055,1/19/2012 2:14:00.000 AM,7.81232,7.6,12.3726 26056,1/19/2012 2:15:00.000 AM,7.81232,7.6,12.3726 26057,1/19/2012 2:16:00.000 AM,7.81232,7.6,12.3726 26058,1/19/2012 2:17:00.000 AM,7.81232,7.6,12.3726 26059,1/19/2012 2:18:00.000 AM,7.81232,7.6,12.3726 26060,1/19/2012 2:19:00.000 AM,7.81232,7.6,12.3726 26061,1/19/2012 2:20:00.000 AM,7.81232,7.6,12.3726 26062,1/19/2012 2:21:00.000 AM,7.81232,7.6,12.3726 26063,1/19/2012 2:22:00.000 AM,7.81232,7.6,12.3726 26064,1/19/2012 2:23:00.000 AM,7.81232,7.6,12.3726 26065,1/19/2012 2:24:00.000 AM,7.81232,7.6,12.3726 26066,1/19/2012 2:25:00.000 AM,7.81232,7.6,12.3726 26067,1/19/2012 2:26:00.000 AM,7.81232,7.6,12.3726 26068,1/19/2012 2:27:00.000 AM,7.81232,7.6,12.3726 26069,1/19/2012 2:28:00.000 AM,7.81232,7.6,12.3726 26070,1/19/2012 2:29:00.000 AM,7.81232,7.6,12.3726 26071,1/19/2012 2:30:00.000 AM,7.81232,7.6,12.3726 26072,1/19/2012 2:31:00.000 AM,7.81232,7.6,12.3726 26073,1/19/2012 2:32:00.000 AM,7.81232,7.6,12.3726 26074,1/19/2012 2:33:00.000 AM,7.81232,7.6,12.3726 26075,1/19/2012 2:34:00.000 AM,7.81232,7.6,12.3726 26076,1/19/2012 2:35:00.000 AM,7.81232,7.6,12.3726 26077,1/19/2012 2:36:00.000 AM,7.81232,7.6,12.3726 26078,1/19/2012 2:37:00.000 AM,7.81232,7.6,12.3726 26079,1/19/2012 2:38:00.000 AM,7.81232,7.6,12.3726 26080,1/19/2012 2:39:00.000 AM,7.81232,7.6,12.3726 26081,1/19/2012 2:40:00.000 AM,7.81232,7.6,12.3726 26082,1/19/2012 2:41:00.000 AM,7.81232,7.6,12.3726 26083,1/19/2012 2:42:00.000 AM,7.81232,7.6,12.3726 26084,1/19/2012 2:43:00.000 AM,7.81232,7.6,12.3726 26085,1/19/2012 2:44:00.000 AM,7.81232,7.6,12.3726 26086,1/19/2012 2:45:00.000 AM,7.81232,7.6,12.3726 26087,1/19/2012 2:46:00.000 AM,7.81232,7.6,12.3726 26088,1/19/2012 2:47:00.000 AM,7.81232,7.6,12.3726 26089,1/19/2012 2:48:00.000 AM,7.81232,7.6,12.3726 26090,1/19/2012 2:49:00.000 AM,7.81232,7.6,12.3726 26091,1/19/2012 2:50:00.000 AM,7.81232,7.6,12.3726 26092,1/19/2012 2:51:00.000 AM,7.81232,7.6,12.3726 26093,1/19/2012 2:52:00.000 AM,7.81232,7.6,12.3726 26094,1/19/2012 2:53:00.000 AM,7.81232,7.6,12.3726 26095,1/19/2012 2:54:00.000 AM,7.81232,7.6,12.3726 26096,1/19/2012 2:55:00.000 AM,7.81232,7.6,12.3726 26097,1/19/2012 2:56:00.000 AM,7.81232,7.6,12.3726 26098,1/19/2012 2:57:00.000 AM,7.81232,7.6,12.3726 26099,1/19/2012 2:58:00.000 AM,7.81232,7.6,12.3726 26100,1/19/2012 2:59:00.000 AM,7.81232,7.6,12.3726 26101,1/19/2012 3:00:00.000 AM,7.81232,7.6,12.3726 26102,1/19/2012 3:01:00.000 AM,7.81232,7.6,12.3726 26103,1/19/2012 3:02:00.000 AM,7.81232,7.6,12.3726 26104,1/19/2012 3:03:00.000 AM,7.81232,7.6,12.3726 26105,1/19/2012 3:04:00.000 AM,7.81232,7.6,12.3726 26106,1/19/2012 3:05:00.000 AM,7.81232,7.6,12.3726 26107,1/19/2012 3:06:00.000 AM,7.81232,7.6,12.3726 26108,1/19/2012 3:07:00.000 AM,7.81232,7.6,12.3726 26109,1/19/2012 3:08:00.000 AM,7.81232,7.6,12.3726 26110,1/19/2012 3:09:00.000 AM,7.81232,7.6,12.3726 26111,1/19/2012 3:10:00.000 AM,7.81232,7.6,12.3726 26112,1/19/2012 3:11:00.000 AM,7.81232,7.6,12.3726 26113,1/19/2012 3:12:00.000 AM,7.81232,7.6,12.3726 26114,1/19/2012 3:13:00.000 AM,7.81232,7.6,12.3726 26115,1/19/2012 3:14:00.000 AM,7.81232,7.6,12.3726 26116,1/19/2012 3:15:00.000 AM,7.81232,7.6,12.3726 26117,1/19/2012 3:16:00.000 AM,7.81232,7.6,12.3726 26118,1/19/2012 3:17:00.000 AM,7.81232,7.6,12.3726 26119,1/19/2012 3:18:00.000 AM,7.81232,7.6,12.3726 26120,1/19/2012 3:19:00.000 AM,7.81232,7.6,12.3726 26121,1/19/2012 3:20:00.000 AM,7.81232,7.6,12.3726 26122,1/19/2012 3:21:00.000 AM,7.81232,7.6,12.3726 26123,1/19/2012 3:22:00.000 AM,7.81232,7.6,12.3726 26124,1/19/2012 3:23:00.000 AM,7.81232,7.6,12.3726 26125,1/19/2012 3:24:00.000 AM,7.81232,7.6,12.3726 26126,1/19/2012 3:25:00.000 AM,7.81232,7.6,12.3726 26127,1/19/2012 3:26:00.000 AM,7.81232,7.6,12.3726 26128,1/19/2012 3:27:00.000 AM,7.81232,7.6,12.3726 26129,1/19/2012 3:28:00.000 AM,7.81232,7.6,12.3726 26130,1/19/2012 3:29:00.000 AM,7.81232,7.6,12.3726 26131,1/19/2012 3:30:00.000 AM,7.81232,7.6,12.3726 26132,1/19/2012 3:31:00.000 AM,7.81232,7.6,12.3726 26133,1/19/2012 3:32:00.000 AM,7.81232,7.6,12.3726 26134,1/19/2012 3:33:00.000 AM,7.81232,7.6,12.3726 26135,1/19/2012 3:34:00.000 AM,7.81232,7.6,12.3726 26136,1/19/2012 3:35:00.000 AM,7.81232,7.6,12.3726 26137,1/19/2012 3:36:00.000 AM,7.81232,7.6,12.3726 26138,1/19/2012 3:37:00.000 AM,7.81232,7.6,12.3726 26139,1/19/2012 3:38:00.000 AM,7.81232,7.6,12.3726 26140,1/19/2012 3:39:00.000 AM,7.81232,7.6,12.3726 26141,1/19/2012 3:40:00.000 AM,7.81232,7.6,12.3726 26142,1/19/2012 3:41:00.000 AM,7.81232,7.6,12.3726 26143,1/19/2012 3:42:00.000 AM,7.81232,7.6,12.3726 26144,1/19/2012 3:43:00.000 AM,7.81232,7.6,12.3726 26145,1/19/2012 3:44:00.000 AM,7.81232,7.6,12.3726 26146,1/19/2012 3:45:00.000 AM,7.81232,7.6,12.3726 26147,1/19/2012 3:46:00.000 AM,7.81232,7.6,12.3726 26148,1/19/2012 3:47:00.000 AM,7.81232,7.6,12.3726 26149,1/19/2012 3:48:00.000 AM,7.81232,7.6,12.3726 26150,1/19/2012 3:49:00.000 AM,7.81232,7.6,12.3726 26151,1/19/2012 3:50:00.000 AM,7.81232,7.6,12.3726 26152,1/19/2012 3:51:00.000 AM,7.81232,7.6,12.3726 26153,1/19/2012 3:52:00.000 AM,7.81232,7.6,12.3726 26154,1/19/2012 3:53:00.000 AM,7.81232,7.6,12.3726 26155,1/19/2012 3:54:00.000 AM,7.81232,7.6,12.3726 26156,1/19/2012 3:55:00.000 AM,7.81232,7.6,12.3726 26157,1/19/2012 3:56:00.000 AM,7.81232,7.6,12.3726 26158,1/19/2012 3:57:00.000 AM,7.81232,7.6,12.3726 26159,1/19/2012 3:58:00.000 AM,7.81232,7.6,12.3726 26160,1/19/2012 3:59:00.000 AM,7.81232,7.6,12.3726 26161,1/19/2012 4:00:00.000 AM,7.81232,7.6,12.3726 26162,1/19/2012 4:01:00.000 AM,7.81232,7.6,12.3726 26163,1/19/2012 4:02:00.000 AM,7.81232,7.6,12.3726 26164,1/19/2012 4:03:00.000 AM,7.81232,7.6,12.3726 26165,1/19/2012 4:04:00.000 AM,7.81232,7.6,12.3726 26166,1/19/2012 4:05:00.000 AM,7.81232,7.6,12.3726 26167,1/19/2012 4:06:00.000 AM,7.81232,7.6,12.3726 26168,1/19/2012 4:07:00.000 AM,7.81232,7.6,12.3726 26169,1/19/2012 4:08:00.000 AM,7.81232,7.6,12.3726 26170,1/19/2012 4:09:00.000 AM,7.81232,7.6,12.3726 26171,1/19/2012 4:10:00.000 AM,7.81232,7.6,12.3726 26172,1/19/2012 4:11:00.000 AM,7.81232,7.6,12.3726 26173,1/19/2012 4:12:00.000 AM,7.81232,7.6,12.3726 26174,1/19/2012 4:13:00.000 AM,7.81232,7.6,12.3726 26175,1/19/2012 4:14:00.000 AM,7.81232,7.6,12.3726 26176,1/19/2012 4:15:00.000 AM,7.81232,7.6,12.3726 26177,1/19/2012 4:16:00.000 AM,7.81232,7.6,12.3726 26178,1/19/2012 4:17:00.000 AM,7.81232,7.6,12.3726 26179,1/19/2012 4:18:00.000 AM,7.81232,7.6,12.3726 26180,1/19/2012 4:19:00.000 AM,7.81232,7.6,12.3726 26181,1/19/2012 4:20:00.000 AM,7.81232,7.6,12.3726 26182,1/19/2012 4:21:00.000 AM,7.81232,7.6,12.3726 26183,1/19/2012 4:22:00.000 AM,7.81232,7.6,12.3726 26184,1/19/2012 4:23:00.000 AM,7.81232,7.6,12.3726 26185,1/19/2012 4:24:00.000 AM,7.81232,7.6,12.3726 26186,1/19/2012 4:25:00.000 AM,7.81232,7.6,12.3726 26187,1/19/2012 4:26:00.000 AM,7.81232,7.6,12.3726 26188,1/19/2012 4:27:00.000 AM,7.81232,7.6,12.3726 26189,1/19/2012 4:28:00.000 AM,7.81232,7.6,12.3726 26190,1/19/2012 4:29:00.000 AM,7.81232,7.6,12.3726 26191,1/19/2012 4:30:00.000 AM,7.81232,7.6,12.3726 26192,1/19/2012 4:31:00.000 AM,7.81232,7.6,12.3726 26193,1/19/2012 4:32:00.000 AM,7.81232,7.6,12.3726 26194,1/19/2012 4:33:00.000 AM,7.81232,7.6,12.3726 26195,1/19/2012 4:34:00.000 AM,7.81232,7.6,12.3726 26196,1/19/2012 4:35:00.000 AM,7.81232,7.6,12.3726 26197,1/19/2012 4:36:00.000 AM,7.81232,7.6,12.3726 26198,1/19/2012 4:37:00.000 AM,7.81232,7.6,12.3726 26199,1/19/2012 4:38:00.000 AM,7.81232,7.6,12.3726 26200,1/19/2012 4:39:00.000 AM,7.81232,7.6,12.3726 26201,1/19/2012 4:40:00.000 AM,7.81232,7.6,12.3726 26202,1/19/2012 4:41:00.000 AM,7.81232,7.6,12.3726 26203,1/19/2012 4:42:00.000 AM,7.81232,7.6,12.3726 26204,1/19/2012 4:43:00.000 AM,7.81232,7.6,12.3726 26205,1/19/2012 4:44:00.000 AM,7.81232,7.6,12.3726 26206,1/19/2012 4:45:00.000 AM,7.81232,7.6,12.3726 26207,1/19/2012 4:46:00.000 AM,7.81232,7.6,12.3726 26208,1/19/2012 4:47:00.000 AM,7.81232,7.6,12.3726 26209,1/19/2012 4:48:00.000 AM,7.81232,7.6,12.3726 26210,1/19/2012 4:49:00.000 AM,7.81232,7.6,12.3726 26211,1/19/2012 4:50:00.000 AM,7.81232,7.6,12.3726 26212,1/19/2012 4:51:00.000 AM,7.81232,7.6,12.3726 26213,1/19/2012 4:52:00.000 AM,7.81232,7.6,12.3726 26214,1/19/2012 4:53:00.000 AM,7.81232,7.6,12.3726 26215,1/19/2012 4:54:00.000 AM,7.81232,7.6,12.3726 26216,1/19/2012 4:55:00.000 AM,7.81232,7.6,12.3726 26217,1/19/2012 4:56:00.000 AM,7.81232,7.6,12.3726 26218,1/19/2012 4:57:00.000 AM,7.81232,7.6,12.3726 26219,1/19/2012 4:58:00.000 AM,7.81232,7.6,12.3726 26220,1/19/2012 4:59:00.000 AM,7.81232,7.6,12.3726 26221,1/19/2012 5:00:00.000 AM,7.81232,7.6,12.3726 26222,1/19/2012 5:01:00.000 AM,7.81232,7.6,12.3726 26223,1/19/2012 5:02:00.000 AM,7.81232,7.6,12.3726 26224,1/19/2012 5:03:00.000 AM,7.81232,7.6,12.3726 26225,1/19/2012 5:04:00.000 AM,7.81232,7.6,12.3726 26226,1/19/2012 5:05:00.000 AM,7.81232,7.6,12.3726 26227,1/19/2012 5:06:00.000 AM,7.81232,7.6,12.3726 26228,1/19/2012 5:07:00.000 AM,7.81232,7.6,12.3726 26229,1/19/2012 5:08:00.000 AM,7.81232,7.6,12.3726 26230,1/19/2012 5:09:00.000 AM,7.81232,7.6,12.3726 26231,1/19/2012 5:10:00.000 AM,7.81232,7.6,12.3726 26232,1/19/2012 5:11:00.000 AM,7.81232,7.6,12.3726 26233,1/19/2012 5:12:00.000 AM,7.81232,7.6,12.3726 26234,1/19/2012 5:13:00.000 AM,7.81232,7.6,12.3726 26235,1/19/2012 5:14:00.000 AM,7.81232,7.6,12.3726 26236,1/19/2012 5:15:00.000 AM,7.81232,7.6,12.3726 26237,1/19/2012 5:16:00.000 AM,7.81232,7.6,12.3726 26238,1/19/2012 5:17:00.000 AM,7.81232,7.6,12.3726 26239,1/19/2012 5:18:00.000 AM,7.81232,7.6,12.3726 26240,1/19/2012 5:19:00.000 AM,7.81232,7.6,12.3726 26241,1/19/2012 5:20:00.000 AM,7.81232,7.6,12.3726 26242,1/19/2012 5:21:00.000 AM,7.81232,7.6,12.3726 26243,1/19/2012 5:22:00.000 AM,7.81232,7.6,12.3726 26244,1/19/2012 5:23:00.000 AM,7.81232,7.6,12.3726 26245,1/19/2012 5:24:00.000 AM,7.81232,7.6,12.3726 26246,1/19/2012 5:25:00.000 AM,7.81232,7.6,12.3726 26247,1/19/2012 5:26:00.000 AM,7.81232,7.6,12.3726 26248,1/19/2012 5:27:00.000 AM,7.81232,7.6,12.3726 26249,1/19/2012 5:28:00.000 AM,7.81232,7.6,12.3726 26250,1/19/2012 5:29:00.000 AM,7.81232,7.6,12.3726 26251,1/19/2012 5:30:00.000 AM,7.81232,7.6,12.3726 26252,1/19/2012 5:31:00.000 AM,7.81232,7.6,12.3726 26253,1/19/2012 5:32:00.000 AM,7.81232,7.6,12.3726 26254,1/19/2012 5:33:00.000 AM,7.81232,7.6,12.3726 26255,1/19/2012 5:34:00.000 AM,7.81232,7.6,12.3726 26256,1/19/2012 5:35:00.000 AM,7.81232,7.6,12.3726 26257,1/19/2012 5:36:00.000 AM,7.81232,7.6,12.3726 26258,1/19/2012 5:37:00.000 AM,7.81232,7.6,12.3726 26259,1/19/2012 5:38:00.000 AM,7.81232,7.6,12.3726 26260,1/19/2012 5:39:00.000 AM,7.81232,7.6,12.3726 26261,1/19/2012 5:40:00.000 AM,7.81232,7.6,12.3726 26262,1/19/2012 5:41:00.000 AM,7.81232,7.6,12.3726 26263,1/19/2012 5:42:00.000 AM,7.81232,7.6,12.3726 26264,1/19/2012 5:43:00.000 AM,7.81232,7.6,12.3726 26265,1/19/2012 5:44:00.000 AM,7.81232,7.6,12.3726 26266,1/19/2012 5:45:00.000 AM,7.81232,7.6,12.3726 26267,1/19/2012 5:46:00.000 AM,7.81232,7.6,12.3726 26268,1/19/2012 5:47:00.000 AM,7.81232,7.6,12.3726 26269,1/19/2012 5:48:00.000 AM,7.81232,7.6,12.3726 26270,1/19/2012 5:49:00.000 AM,7.81232,7.6,12.3726 26271,1/19/2012 5:50:00.000 AM,7.81232,7.6,12.3726 26272,1/19/2012 5:51:00.000 AM,7.81232,7.6,12.3726 26273,1/19/2012 5:52:00.000 AM,7.81232,7.6,12.3726 26274,1/19/2012 5:53:00.000 AM,7.81232,7.6,12.3726 26275,1/19/2012 5:54:00.000 AM,7.81232,7.6,12.3726 26276,1/19/2012 5:55:00.000 AM,7.81232,7.6,12.3726 26277,1/19/2012 5:56:00.000 AM,7.81232,7.6,12.3726 26278,1/19/2012 5:57:00.000 AM,7.81232,7.6,12.3726 26279,1/19/2012 5:58:00.000 AM,7.81232,7.6,12.3726 26280,1/19/2012 5:59:00.000 AM,7.81232,7.6,12.3726 26281,1/19/2012 6:00:00.000 AM,7.81232,7.6,12.3726 26282,1/19/2012 6:01:00.000 AM,7.81232,7.6,12.3726 26283,1/19/2012 6:02:00.000 AM,7.81232,7.6,12.3726 26284,1/19/2012 6:03:00.000 AM,7.81232,7.6,12.3726 26285,1/19/2012 6:04:00.000 AM,7.81232,7.6,12.3726 26286,1/19/2012 6:05:00.000 AM,7.81232,7.6,12.3726 26287,1/19/2012 6:06:00.000 AM,7.81232,7.6,12.3726 26288,1/19/2012 6:07:00.000 AM,7.81232,7.6,12.3726 26289,1/19/2012 6:08:00.000 AM,7.81232,7.6,12.3726 26290,1/19/2012 6:09:00.000 AM,7.81232,7.6,12.3726 26291,1/19/2012 6:10:00.000 AM,7.81232,7.6,12.3726 26292,1/19/2012 6:11:00.000 AM,7.81232,7.6,12.3726 26293,1/19/2012 6:12:00.000 AM,7.81232,7.6,12.3726 26294,1/19/2012 6:13:00.000 AM,7.81232,7.6,12.3726 26295,1/19/2012 6:14:00.000 AM,7.81232,7.6,12.3726 26296,1/19/2012 6:15:00.000 AM,7.81232,7.6,12.3726 26297,1/19/2012 6:16:00.000 AM,7.81232,7.6,12.3726 26298,1/19/2012 6:17:00.000 AM,7.81232,7.6,12.3726 26299,1/19/2012 6:18:00.000 AM,7.81232,7.6,12.3726 26300,1/19/2012 6:19:00.000 AM,7.81232,7.6,12.3726 26301,1/19/2012 6:20:00.000 AM,7.81232,7.6,12.3726 26302,1/19/2012 6:21:00.000 AM,7.81232,7.6,12.3726 26303,1/19/2012 6:22:00.000 AM,7.81232,7.6,12.3726 26304,1/19/2012 6:23:00.000 AM,7.81232,7.6,12.3726 26305,1/19/2012 6:24:00.000 AM,7.81232,7.6,12.3726 26306,1/19/2012 6:25:00.000 AM,7.81232,7.6,12.3726 26307,1/19/2012 6:26:00.000 AM,7.81232,7.6,12.3726 26308,1/19/2012 6:27:00.000 AM,7.81232,7.6,12.3726 26309,1/19/2012 6:28:00.000 AM,7.81232,7.6,12.3726 26310,1/19/2012 6:29:00.000 AM,7.81232,7.6,12.3726 26311,1/19/2012 6:30:00.000 AM,7.81232,7.6,12.3726 26312,1/19/2012 6:31:00.000 AM,7.81232,7.6,12.3726 26313,1/19/2012 6:32:00.000 AM,7.81232,7.6,12.3726 26314,1/19/2012 6:33:00.000 AM,7.81232,7.6,12.3726 26315,1/19/2012 6:34:00.000 AM,7.81232,7.6,12.3726 26316,1/19/2012 6:35:00.000 AM,7.81232,7.6,12.3726 26317,1/19/2012 6:36:00.000 AM,7.81232,7.6,12.3726 26318,1/19/2012 6:37:00.000 AM,7.81232,7.6,12.3726 26319,1/19/2012 6:38:00.000 AM,7.81232,7.6,12.3726 26320,1/19/2012 6:39:00.000 AM,7.81232,7.6,12.3726 26321,1/19/2012 6:40:00.000 AM,7.81232,7.6,12.3726 26322,1/19/2012 6:41:00.000 AM,7.81232,7.6,12.3726 26323,1/19/2012 6:42:00.000 AM,7.81232,7.6,12.3726 26324,1/19/2012 6:43:00.000 AM,7.81232,7.6,12.3726 26325,1/19/2012 6:44:00.000 AM,7.81232,7.6,12.3726 26326,1/19/2012 6:45:00.000 AM,7.81232,7.6,12.3726 26327,1/19/2012 6:46:00.000 AM,7.81232,7.6,12.3726 26328,1/19/2012 6:47:00.000 AM,7.81232,7.6,12.3726 26329,1/19/2012 6:48:00.000 AM,7.81232,7.6,12.3726 26330,1/19/2012 6:49:00.000 AM,7.81232,7.6,12.3726 26331,1/19/2012 6:50:00.000 AM,7.81232,7.6,12.3726 26332,1/19/2012 6:51:00.000 AM,7.81232,7.6,12.3726 26333,1/19/2012 6:52:00.000 AM,7.81232,7.6,12.3726 26334,1/19/2012 6:53:00.000 AM,7.81232,7.6,12.3726 26335,1/19/2012 6:54:00.000 AM,7.81232,7.6,12.3726 26336,1/19/2012 6:55:00.000 AM,7.71332,7.6,12.3726 26337,1/19/2012 6:56:00.000 AM,7.71332,7.6,12.3726 26338,1/19/2012 6:57:00.000 AM,7.71332,7.6,12.3726 26339,1/19/2012 6:58:00.000 AM,7.71332,7.6,12.3726 26340,1/19/2012 6:59:00.000 AM,7.71332,7.6,12.3726 26341,1/19/2012 7:00:00.000 AM,7.71332,7.6,12.3726 26342,1/19/2012 7:01:00.000 AM,7.71332,7.6,12.3726 26343,1/19/2012 7:02:00.000 AM,7.71332,7.6,12.3726 26344,1/19/2012 7:03:00.000 AM,7.71332,7.6,12.3726 26345,1/19/2012 7:04:00.000 AM,7.71332,7.6,12.3726 26346,1/19/2012 7:05:00.000 AM,7.71332,7.6,12.3726 26347,1/19/2012 7:06:00.000 AM,7.71332,7.6,12.3726 26348,1/19/2012 7:07:00.000 AM,7.71332,7.6,12.3726 26349,1/19/2012 7:08:00.000 AM,7.71332,7.6,12.3726 26350,1/19/2012 7:09:00.000 AM,7.61332,7.6,12.3726 26351,1/19/2012 7:10:00.000 AM,7.61332,7.6,12.3726 26352,1/19/2012 7:11:00.000 AM,7.61332,7.6,12.3726 26353,1/19/2012 7:12:00.000 AM,7.61332,7.6,12.3726 26354,1/19/2012 7:13:00.000 AM,7.61332,7.6,12.3726 26355,1/19/2012 7:14:00.000 AM,7.61332,7.6,12.3726 26356,1/19/2012 7:15:00.000 AM,7.61332,7.6,12.3726 26357,1/19/2012 7:16:00.000 AM,7.61332,7.6,12.3726 26358,1/19/2012 7:17:00.000 AM,7.71232,7.6,12.3726 26359,1/19/2012 7:18:00.000 AM,7.71232,7.6,12.3726 26360,1/19/2012 7:19:00.000 AM,7.71232,7.6,12.3726 26361,1/19/2012 7:20:00.000 AM,7.71232,7.6,12.3726 26362,1/19/2012 7:21:00.000 AM,7.71232,7.6,12.3726 26363,1/19/2012 7:22:00.000 AM,7.71232,7.6,12.3726 26364,1/19/2012 7:23:00.000 AM,7.71232,7.6,12.3726 26365,1/19/2012 7:24:00.000 AM,7.71232,7.6,12.3726 26366,1/19/2012 7:25:00.000 AM,7.71232,7.6,12.3726 26367,1/19/2012 7:26:00.000 AM,7.71232,7.6,12.3726 26368,1/19/2012 7:27:00.000 AM,7.71232,7.6,12.3726 26369,1/19/2012 7:28:00.000 AM,7.71232,7.6,12.3726 26370,1/19/2012 7:29:00.000 AM,7.71232,7.6,12.3726 26371,1/19/2012 7:30:00.000 AM,7.71232,7.6,12.3726 26372,1/19/2012 7:31:00.000 AM,7.71232,7.6,12.3726 26373,1/19/2012 7:32:00.000 AM,7.71232,7.6,12.3726 26374,1/19/2012 7:33:00.000 AM,7.71232,7.6,12.3726 26375,1/19/2012 7:34:00.000 AM,7.71232,7.6,12.3726 26376,1/19/2012 7:35:00.000 AM,7.71232,7.6,12.3726 26377,1/19/2012 7:36:00.000 AM,7.71232,7.6,12.3726 26378,1/19/2012 7:37:00.000 AM,7.71232,7.6,12.3726 26379,1/19/2012 7:38:00.000 AM,7.71232,7.6,12.3726 26380,1/19/2012 7:39:00.000 AM,7.71232,7.6,12.3726 26381,1/19/2012 7:40:00.000 AM,7.71232,7.6,12.3726 26382,1/19/2012 7:41:00.000 AM,7.71232,7.6,12.3726 26383,1/19/2012 7:42:00.000 AM,7.71232,7.6,12.3726 26384,1/19/2012 7:43:00.000 AM,7.71232,7.6,12.3726 26385,1/19/2012 7:44:00.000 AM,7.71232,7.6,12.3726 26386,1/19/2012 7:45:00.000 AM,7.71232,7.6,12.3726 26387,1/19/2012 7:46:00.000 AM,7.71232,7.6,12.3726 26388,1/19/2012 7:47:00.000 AM,7.71232,7.6,12.3726 26389,1/19/2012 7:48:00.000 AM,7.71232,7.6,12.3726 26390,1/19/2012 7:49:00.000 AM,7.71232,7.6,12.3726 26391,1/19/2012 7:50:00.000 AM,7.71232,7.6,12.3726 26392,1/19/2012 7:51:00.000 AM,7.71232,7.6,12.3726 26393,1/19/2012 7:52:00.000 AM,7.71232,7.6,12.3726 26394,1/19/2012 7:53:00.000 AM,7.71232,7.6,12.3726 26395,1/19/2012 7:54:00.000 AM,7.71232,7.6,12.3726 26396,1/19/2012 7:55:00.000 AM,7.71232,7.6,12.3726 26397,1/19/2012 7:56:00.000 AM,7.71232,7.6,12.3726 26398,1/19/2012 7:57:00.000 AM,7.71232,7.6,12.3726 26399,1/19/2012 7:58:00.000 AM,7.71232,7.6,12.3726 26400,1/19/2012 7:59:00.000 AM,7.71232,7.6,12.3726 26401,1/19/2012 8:00:00.000 AM,7.71232,7.6,12.3726 26402,1/19/2012 8:01:00.000 AM,7.71232,7.6,12.3726 26403,1/19/2012 8:02:00.000 AM,7.71232,7.6,12.3726 26404,1/19/2012 8:03:00.000 AM,7.71232,7.6,12.3726 26405,1/19/2012 8:04:00.000 AM,7.71232,7.6,12.3726 26406,1/19/2012 8:05:00.000 AM,7.71232,7.6,12.3726 26407,1/19/2012 8:06:00.000 AM,7.71232,7.6,12.3726 26408,1/19/2012 8:07:00.000 AM,7.71232,7.6,12.3726 26409,1/19/2012 8:08:00.000 AM,7.71232,7.6,12.3726 26410,1/19/2012 8:09:00.000 AM,7.71232,7.6,12.3726 26411,1/19/2012 8:10:00.000 AM,7.71232,7.6,12.3726 26412,1/19/2012 8:11:00.000 AM,7.71232,7.6,12.3726 26413,1/19/2012 8:12:00.000 AM,7.71232,7.6,12.3726 26414,1/19/2012 8:13:00.000 AM,7.71232,7.6,12.3726 26415,1/19/2012 8:14:00.000 AM,7.71232,7.6,12.3726 26416,1/19/2012 8:15:00.000 AM,7.71232,7.6,12.3726 26417,1/19/2012 8:16:00.000 AM,7.71232,7.6,12.3726 26418,1/19/2012 8:17:00.000 AM,7.71232,7.6,12.3726 26419,1/19/2012 8:18:00.000 AM,7.71232,7.6,12.3726 26420,1/19/2012 8:19:00.000 AM,7.71232,7.6,12.3726 26421,1/19/2012 8:20:00.000 AM,7.71232,7.6,12.3726 26422,1/19/2012 8:21:00.000 AM,7.71232,7.6,12.3726 26423,1/19/2012 8:22:00.000 AM,7.71232,7.6,12.3726 26424,1/19/2012 8:23:00.000 AM,7.71232,7.6,12.3726 26425,1/19/2012 8:24:00.000 AM,7.71232,7.6,12.3726 26426,1/19/2012 8:25:00.000 AM,7.71232,7.6,12.3726 26427,1/19/2012 8:26:00.000 AM,7.71232,7.6,12.3726 26428,1/19/2012 8:27:00.000 AM,7.71232,7.6,12.3726 26429,1/19/2012 8:28:00.000 AM,7.71232,7.6,12.3726 26430,1/19/2012 8:29:00.000 AM,7.71232,7.6,12.3726 26431,1/19/2012 8:30:00.000 AM,7.71232,7.6,12.3726 26432,1/19/2012 8:31:00.000 AM,7.71232,7.6,12.3726 26433,1/19/2012 8:32:00.000 AM,7.71232,7.6,12.3726 26434,1/19/2012 8:33:00.000 AM,7.71232,7.6,12.3726 26435,1/19/2012 8:34:00.000 AM,7.71232,7.6,12.3726 26436,1/19/2012 8:35:00.000 AM,7.71232,7.6,12.3726 26437,1/19/2012 8:36:00.000 AM,7.71232,7.6,12.3726 26438,1/19/2012 8:37:00.000 AM,7.71232,7.6,12.3726 26439,1/19/2012 8:38:00.000 AM,7.71232,7.6,12.3726 26440,1/19/2012 8:39:00.000 AM,7.71232,7.6,12.3726 26441,1/19/2012 8:40:00.000 AM,7.71232,7.6,12.3726 26442,1/19/2012 8:41:00.000 AM,7.71232,7.6,12.3726 26443,1/19/2012 8:42:00.000 AM,7.71232,7.6,12.3726 26444,1/19/2012 8:43:00.000 AM,7.71232,7.6,12.3726 26445,1/19/2012 8:44:00.000 AM,7.71232,7.6,12.3726 26446,1/19/2012 8:45:00.000 AM,7.71232,7.6,12.3726 26447,1/19/2012 8:46:00.000 AM,7.71232,7.6,12.3726 26448,1/19/2012 8:47:00.000 AM,7.71232,7.6,12.3726 26449,1/19/2012 8:48:00.000 AM,7.71232,7.6,12.3726 26450,1/19/2012 8:49:00.000 AM,7.71232,7.6,12.3726 26451,1/19/2012 8:50:00.000 AM,7.71232,7.6,12.3726 26452,1/19/2012 8:51:00.000 AM,7.71232,7.6,12.3726 26453,1/19/2012 8:52:00.000 AM,7.71232,7.6,12.3726 26454,1/19/2012 8:53:00.000 AM,7.71232,7.6,12.3726 26455,1/19/2012 8:54:00.000 AM,7.71232,7.6,12.3726 26456,1/19/2012 8:55:00.000 AM,7.71232,7.6,12.3726 26457,1/19/2012 8:56:00.000 AM,7.71232,7.6,12.3726 26458,1/19/2012 8:57:00.000 AM,7.71232,7.6,12.3726 26459,1/19/2012 8:58:00.000 AM,7.71232,7.6,12.3726 26460,1/19/2012 8:59:00.000 AM,7.71232,7.6,12.3726 26461,1/19/2012 9:00:00.000 AM,7.71232,7.6,12.3726 26462,1/19/2012 9:01:00.000 AM,7.71232,7.6,12.3726 26463,1/19/2012 9:02:00.000 AM,7.71232,7.6,12.3726 26464,1/19/2012 9:03:00.000 AM,7.71232,7.6,12.3726 26465,1/19/2012 9:04:00.000 AM,7.71232,7.6,12.3726 26466,1/19/2012 9:05:00.000 AM,7.71232,7.6,12.3726 26467,1/19/2012 9:06:00.000 AM,7.71232,7.6,12.3726 26468,1/19/2012 9:07:00.000 AM,7.71232,7.6,12.3726 26469,1/19/2012 9:08:00.000 AM,7.71232,7.6,12.3726 26470,1/19/2012 9:09:00.000 AM,7.71232,7.6,12.3726 26471,1/19/2012 9:10:00.000 AM,7.71232,7.6,12.3726 26472,1/19/2012 9:11:00.000 AM,7.71232,7.6,12.3726 26473,1/19/2012 9:12:00.000 AM,7.71232,7.6,12.3726 26474,1/19/2012 9:13:00.000 AM,7.71232,7.6,12.3726 26475,1/19/2012 9:14:00.000 AM,7.71232,7.6,12.3726 26476,1/19/2012 9:15:00.000 AM,7.71232,7.6,12.3726 26477,1/19/2012 9:16:00.000 AM,7.71232,7.6,12.3726 26478,1/19/2012 9:17:00.000 AM,7.71232,7.6,12.3726 26479,1/19/2012 9:18:00.000 AM,7.71232,7.6,12.3726 26480,1/19/2012 9:19:00.000 AM,7.71232,7.6,12.3726 26481,1/19/2012 9:20:00.000 AM,7.71232,7.6,12.3726 26482,1/19/2012 9:21:00.000 AM,7.71232,7.6,12.3726 26483,1/19/2012 9:22:00.000 AM,7.71232,7.6,12.3726 26484,1/19/2012 9:23:00.000 AM,7.71232,7.6,12.3726 26485,1/19/2012 9:24:00.000 AM,7.71232,7.6,12.3726 26486,1/19/2012 9:25:00.000 AM,7.71232,7.6,12.3726 26487,1/19/2012 9:26:00.000 AM,7.71232,7.6,12.3726 26488,1/19/2012 9:27:00.000 AM,7.71232,7.6,12.3726 26489,1/19/2012 9:28:00.000 AM,7.71232,7.6,12.3726 26490,1/19/2012 9:29:00.000 AM,7.71232,7.6,12.3726 26491,1/19/2012 9:30:00.000 AM,7.71232,7.6,12.3726 26492,1/19/2012 9:31:00.000 AM,7.57725,7.6,12.3726 26493,1/19/2012 9:32:00.000 AM,7.65132,7.6,12.3726 26494,1/19/2012 9:33:00.000 AM,7.65132,7.6,12.3726 26495,1/19/2012 9:34:00.000 AM,7.65132,7.6,12.3726 26496,1/19/2012 9:35:00.000 AM,7.65132,7.6,12.3726 26497,1/19/2012 9:36:00.000 AM,7.65132,7.6,12.3726 26498,1/19/2012 9:37:00.000 AM,7.65132,7.6,12.3726 26499,1/19/2012 9:38:00.000 AM,7.65132,7.6,12.3726 26500,1/19/2012 9:39:00.000 AM,7.65132,7.6,12.3726 26501,1/19/2012 9:40:00.000 AM,7.65132,7.6,12.3726 26502,1/19/2012 9:41:00.000 AM,7.65132,7.6,12.3726 26503,1/19/2012 9:42:00.000 AM,7.65132,7.6,12.3726 26504,1/19/2012 9:43:00.000 AM,7.65132,7.6,12.3726 26505,1/19/2012 9:44:00.000 AM,7.65132,7.6,12.3726 26506,1/19/2012 9:45:00.000 AM,7.65132,7.6,12.3726 26507,1/19/2012 9:46:00.000 AM,7.65132,7.6,12.3726 26508,1/19/2012 9:47:00.000 AM,7.65132,7.6,12.3726 26509,1/19/2012 9:48:00.000 AM,7.65132,7.6,12.3726 26510,1/19/2012 9:49:00.000 AM,7.65132,7.6,12.3726 26511,1/19/2012 9:50:00.000 AM,7.65132,7.6,12.3726 26512,1/19/2012 9:51:00.000 AM,7.65132,7.6,12.3726 26513,1/19/2012 9:52:00.000 AM,7.65132,7.6,12.3726 26514,1/19/2012 9:53:00.000 AM,7.65132,7.6,12.3726 26515,1/19/2012 9:54:00.000 AM,7.65132,7.6,12.3726 26516,1/19/2012 9:55:00.000 AM,7.65132,7.6,12.3726 26517,1/19/2012 9:56:00.000 AM,7.65132,7.6,12.3726 26518,1/19/2012 9:57:00.000 AM,7.65132,7.6,12.3726 26519,1/19/2012 9:58:00.000 AM,7.65132,7.6,12.3726 26520,1/19/2012 9:59:00.000 AM,7.65132,7.6,12.3726 26521,1/19/2012 10:00:00.000 AM,7.65132,7.6,12.3726 26522,1/19/2012 10:01:00.000 AM,7.65132,7.6,12.3726 26523,1/19/2012 10:02:00.000 AM,7.65132,7.6,12.3726 26524,1/19/2012 10:03:00.000 AM,7.65132,7.6,12.3726 26525,1/19/2012 10:04:00.000 AM,7.65132,7.6,12.3726 26526,1/19/2012 10:05:00.000 AM,7.65132,7.6,12.3726 26527,1/19/2012 10:06:00.000 AM,7.65132,7.6,12.3726 26528,1/19/2012 10:07:00.000 AM,7.65132,7.6,12.3726 26529,1/19/2012 10:08:00.000 AM,7.65132,7.6,12.3726 26530,1/19/2012 10:09:00.000 AM,7.65132,7.6,12.3726 26531,1/19/2012 10:10:00.000 AM,7.65132,7.6,12.3726 26532,1/19/2012 10:11:00.000 AM,7.65132,7.6,12.3726 26533,1/19/2012 10:12:00.000 AM,7.65132,7.6,12.3726 26534,1/19/2012 10:13:00.000 AM,7.65132,7.6,12.3726 26535,1/19/2012 10:14:00.000 AM,7.65132,7.6,12.3726 26536,1/19/2012 10:15:00.000 AM,7.65132,7.6,12.3726 26537,1/19/2012 10:16:00.000 AM,7.65132,7.6,12.3726 26538,1/19/2012 10:17:00.000 AM,7.65132,7.6,12.3726 26539,1/19/2012 10:18:00.000 AM,7.65132,7.6,12.3726 26540,1/19/2012 10:19:00.000 AM,7.65132,7.6,12.3726 26541,1/19/2012 10:20:00.000 AM,7.65132,7.6,12.3726 26542,1/19/2012 10:21:00.000 AM,7.65132,7.6,12.3726 26543,1/19/2012 10:22:00.000 AM,7.65132,7.6,12.3726 26544,1/19/2012 10:23:00.000 AM,7.65132,7.6,12.3726 26545,1/19/2012 10:24:00.000 AM,7.65132,7.6,12.3726 26546,1/19/2012 10:25:00.000 AM,7.65132,7.6,12.3726 26547,1/19/2012 10:26:00.000 AM,7.65132,7.6,12.3726 26548,1/19/2012 10:27:00.000 AM,7.65132,7.6,12.3726 26549,1/19/2012 10:28:00.000 AM,7.65132,7.6,12.3726 26550,1/19/2012 10:29:00.000 AM,7.65132,7.6,12.3726 26551,1/19/2012 10:30:00.000 AM,7.65132,7.6,12.3726 26552,1/19/2012 10:31:00.000 AM,7.65132,7.6,12.3726 26553,1/19/2012 10:32:00.000 AM,7.65132,7.6,12.3726 26554,1/19/2012 10:33:00.000 AM,7.65132,7.6,12.3726 26555,1/19/2012 10:34:00.000 AM,7.65132,7.6,12.3726 26556,1/19/2012 10:35:00.000 AM,7.65132,7.6,12.3726 26557,1/19/2012 10:36:00.000 AM,7.65132,7.6,12.3726 26558,1/19/2012 10:37:00.000 AM,7.65132,7.6,12.3726 26559,1/19/2012 10:38:00.000 AM,7.65132,7.6,12.3726 26560,1/19/2012 10:39:00.000 AM,7.65132,7.6,12.3726 26561,1/19/2012 10:40:00.000 AM,7.65132,7.6,12.3726 26562,1/19/2012 10:41:00.000 AM,7.65132,7.6,12.3726 26563,1/19/2012 10:42:00.000 AM,7.65132,7.6,12.3726 26564,1/19/2012 10:43:00.000 AM,7.65132,7.6,12.3726 26565,1/19/2012 10:44:00.000 AM,7.65132,7.6,12.3726 26566,1/19/2012 10:45:00.000 AM,7.65132,7.6,12.3726 26567,1/19/2012 10:46:00.000 AM,7.65132,7.6,12.3726 26568,1/19/2012 10:47:00.000 AM,7.65132,7.6,12.3726 26569,1/19/2012 10:48:00.000 AM,7.65132,7.6,12.3726 26570,1/19/2012 10:49:00.000 AM,7.65132,7.6,12.3726 26571,1/19/2012 10:50:00.000 AM,7.65132,7.6,12.3726 26572,1/19/2012 10:51:00.000 AM,7.65132,7.6,12.3726 26573,1/19/2012 10:52:00.000 AM,7.65132,7.6,12.3726 26574,1/19/2012 10:53:00.000 AM,7.65132,7.6,12.3726 26575,1/19/2012 10:54:00.000 AM,7.65132,7.6,12.3726 26576,1/19/2012 10:55:00.000 AM,7.65132,7.6,12.3726 26577,1/19/2012 10:56:00.000 AM,7.65132,7.6,12.3726 26578,1/19/2012 10:57:00.000 AM,7.65132,7.6,12.3726 26579,1/19/2012 10:58:00.000 AM,7.65132,7.6,12.3726 26580,1/19/2012 10:59:00.000 AM,7.65132,7.6,12.3726 26581,1/19/2012 11:00:00.000 AM,7.65132,7.6,12.3726 26582,1/19/2012 11:01:00.000 AM,7.65132,7.6,12.3726 26583,1/19/2012 11:02:00.000 AM,7.65132,7.6,12.3726 26584,1/19/2012 11:03:00.000 AM,7.65132,7.6,12.3726 26585,1/19/2012 11:04:00.000 AM,7.65132,7.6,12.3726 26586,1/19/2012 11:05:00.000 AM,7.65132,7.6,12.3726 26587,1/19/2012 11:06:00.000 AM,7.65132,7.6,12.3726 26588,1/19/2012 11:07:00.000 AM,7.65132,7.6,12.3726 26589,1/19/2012 11:08:00.000 AM,7.65132,7.6,12.3726 26590,1/19/2012 11:09:00.000 AM,7.65132,7.6,12.3726 26591,1/19/2012 11:10:00.000 AM,7.65132,7.6,12.3726 26592,1/19/2012 11:11:00.000 AM,7.65132,7.6,12.3726 26593,1/19/2012 11:12:00.000 AM,7.65132,7.6,12.3726 26594,1/19/2012 11:13:00.000 AM,7.65132,7.6,12.3726 26595,1/19/2012 11:14:00.000 AM,7.65132,7.6,12.3726 26596,1/19/2012 11:15:00.000 AM,7.65132,7.6,12.3726 26597,1/19/2012 11:16:00.000 AM,7.65132,7.6,12.3726 26598,1/19/2012 11:17:00.000 AM,7.65132,7.6,12.3726 26599,1/19/2012 11:18:00.000 AM,7.65132,7.6,12.3726 26600,1/19/2012 11:19:00.000 AM,7.65132,7.6,12.3726 26601,1/19/2012 11:20:00.000 AM,7.65132,7.6,12.3726 26602,1/19/2012 11:21:00.000 AM,7.65132,7.6,12.3726 26603,1/19/2012 11:22:00.000 AM,7.65132,7.6,12.3726 26604,1/19/2012 11:23:00.000 AM,7.65132,7.6,12.3726 26605,1/19/2012 11:24:00.000 AM,7.65132,7.6,12.3726 26606,1/19/2012 11:25:00.000 AM,7.65132,7.6,12.3726 26607,1/19/2012 11:26:00.000 AM,7.65132,7.6,12.3726 26608,1/19/2012 11:27:00.000 AM,7.65132,7.6,12.3726 26609,1/19/2012 11:28:00.000 AM,7.65132,7.6,12.3726 26610,1/19/2012 11:29:00.000 AM,7.65132,7.6,12.3726 26611,1/19/2012 11:30:00.000 AM,7.65132,7.6,12.3726 26612,1/19/2012 11:31:00.000 AM,7.65132,7.6,12.3726 26613,1/19/2012 11:32:00.000 AM,7.65132,7.6,12.3726 26614,1/19/2012 11:33:00.000 AM,7.65132,7.6,12.3726 26615,1/19/2012 11:34:00.000 AM,7.65132,7.6,12.3726 26616,1/19/2012 11:35:00.000 AM,7.65132,7.6,12.3726 26617,1/19/2012 11:36:00.000 AM,7.65132,7.6,12.3726 26618,1/19/2012 11:37:00.000 AM,7.65132,7.6,12.3726 26619,1/19/2012 11:38:00.000 AM,7.65132,7.6,12.3726 26620,1/19/2012 11:39:00.000 AM,7.65132,7.6,12.3726 26621,1/19/2012 11:40:00.000 AM,7.65132,7.6,12.3726 26622,1/19/2012 11:41:00.000 AM,7.65132,7.6,12.3726 26623,1/19/2012 11:42:00.000 AM,7.65132,7.6,12.3726 26624,1/19/2012 11:43:00.000 AM,7.65132,7.6,12.3726 26625,1/19/2012 11:44:00.000 AM,7.65132,7.6,12.3726 26626,1/19/2012 11:45:00.000 AM,7.65132,7.6,12.3726 26627,1/19/2012 11:46:00.000 AM,7.65132,7.6,12.3726 26628,1/19/2012 11:47:00.000 AM,7.65132,7.6,12.3726 26629,1/19/2012 11:48:00.000 AM,7.65132,7.6,12.3726 26630,1/19/2012 11:49:00.000 AM,7.65132,7.6,12.3726 26631,1/19/2012 11:50:00.000 AM,7.65132,7.6,12.3726 26632,1/19/2012 11:51:00.000 AM,7.65132,7.6,12.3726 26633,1/19/2012 11:52:00.000 AM,7.65132,7.6,12.3726 26634,1/19/2012 11:53:00.000 AM,7.65132,7.6,12.3726 26635,1/19/2012 11:54:00.000 AM,7.65132,7.6,12.3726 26636,1/19/2012 11:55:00.000 AM,7.65132,7.6,12.3726 26637,1/19/2012 11:56:00.000 AM,7.65132,7.6,12.3726 26638,1/19/2012 11:57:00.000 AM,7.65132,7.6,12.3726 26639,1/19/2012 11:58:00.000 AM,7.65132,7.6,12.3726 26640,1/19/2012 11:59:00.000 AM,7.65132,7.6,12.3726 26641,1/19/2012 12:00:00.000 PM,7.65132,7.6,12.3726 26642,1/19/2012 12:01:00.000 PM,7.65132,7.6,12.3726 26643,1/19/2012 12:02:00.000 PM,7.65132,7.6,12.3726 26644,1/19/2012 12:03:00.000 PM,7.65132,7.6,12.3726 26645,1/19/2012 12:04:00.000 PM,7.65132,7.6,12.3726 26646,1/19/2012 12:05:00.000 PM,7.65132,7.6,12.3726 26647,1/19/2012 12:06:00.000 PM,7.65132,7.6,12.3726 26648,1/19/2012 12:07:00.000 PM,7.65132,7.6,12.3726 26649,1/19/2012 12:08:00.000 PM,7.65132,7.6,12.3726 26650,1/19/2012 12:09:00.000 PM,7.65132,7.6,12.3726 26651,1/19/2012 12:10:00.000 PM,7.65132,7.6,12.3726 26652,1/19/2012 12:11:00.000 PM,7.65132,7.6,12.3726 26653,1/19/2012 12:12:00.000 PM,7.65132,7.6,12.3726 26654,1/19/2012 12:13:00.000 PM,7.65132,7.6,12.3726 26655,1/19/2012 12:14:00.000 PM,7.65132,7.6,12.3726 26656,1/19/2012 12:15:00.000 PM,7.65132,7.6,12.3726 26657,1/19/2012 12:16:00.000 PM,7.65132,7.6,12.3726 26658,1/19/2012 12:17:00.000 PM,7.65132,7.6,12.3726 26659,1/19/2012 12:18:00.000 PM,7.65132,7.6,12.3726 26660,1/19/2012 12:19:00.000 PM,7.65132,7.6,12.3726 26661,1/19/2012 12:20:00.000 PM,7.65132,7.6,12.3726 26662,1/19/2012 12:21:00.000 PM,7.65132,7.6,12.3726 26663,1/19/2012 12:22:00.000 PM,7.65132,7.6,12.3726 26664,1/19/2012 12:23:00.000 PM,7.65132,7.6,12.3726 26665,1/19/2012 12:24:00.000 PM,7.65132,7.6,12.3726 26666,1/19/2012 12:25:00.000 PM,7.65132,7.6,12.3726 26667,1/19/2012 12:26:00.000 PM,7.65132,7.6,12.3726 26668,1/19/2012 12:27:00.000 PM,7.65132,7.6,12.3726 26669,1/19/2012 12:28:00.000 PM,7.65132,7.6,12.3726 26670,1/19/2012 12:29:00.000 PM,7.65132,7.6,12.3726 26671,1/19/2012 12:30:00.000 PM,7.65132,7.6,12.3726 26672,1/19/2012 12:31:00.000 PM,7.65132,7.6,12.3726 26673,1/19/2012 12:32:00.000 PM,7.65132,7.6,12.3726 26674,1/19/2012 12:33:00.000 PM,7.65132,7.6,12.3726 26675,1/19/2012 12:34:00.000 PM,7.65132,7.6,12.3726 26676,1/19/2012 12:35:00.000 PM,7.65132,7.6,12.3726 26677,1/19/2012 12:36:00.000 PM,7.65132,7.6,12.3726 26678,1/19/2012 12:37:00.000 PM,7.65132,7.6,12.3726 26679,1/19/2012 12:38:00.000 PM,7.65132,7.6,12.3726 26680,1/19/2012 12:39:00.000 PM,7.65132,7.6,12.3726 26681,1/19/2012 12:40:00.000 PM,7.65132,7.6,12.3726 26682,1/19/2012 12:41:00.000 PM,7.65132,7.6,12.3726 26683,1/19/2012 12:42:00.000 PM,7.65132,7.6,12.3726 26684,1/19/2012 12:43:00.000 PM,7.65132,7.6,12.3726 26685,1/19/2012 12:44:00.000 PM,7.65132,7.6,12.3726 26686,1/19/2012 12:45:00.000 PM,7.65132,7.6,12.3726 26687,1/19/2012 12:46:00.000 PM,7.65132,7.6,12.3726 26688,1/19/2012 12:47:00.000 PM,7.65132,7.6,12.3726 26689,1/19/2012 12:48:00.000 PM,7.65132,7.6,12.3726 26690,1/19/2012 12:49:00.000 PM,7.65132,7.6,12.3726 26691,1/19/2012 12:50:00.000 PM,7.65132,7.6,12.3726 26692,1/19/2012 12:51:00.000 PM,7.65132,7.6,12.3726 26693,1/19/2012 12:52:00.000 PM,7.65132,7.6,12.3726 26694,1/19/2012 12:53:00.000 PM,7.65132,7.6,12.3726 26695,1/19/2012 12:54:00.000 PM,7.65132,7.6,12.3726 26696,1/19/2012 12:55:00.000 PM,7.65132,7.6,12.3726 26697,1/19/2012 12:56:00.000 PM,7.65132,7.6,12.3726 26698,1/19/2012 12:57:00.000 PM,7.65132,7.6,12.3726 26699,1/19/2012 12:58:00.000 PM,7.65132,7.6,12.3726 26700,1/19/2012 12:59:00.000 PM,7.65132,7.6,12.3726 26701,1/19/2012 1:00:00.000 PM,7.65132,7.6,12.3726 26702,1/19/2012 1:01:00.000 PM,7.65132,7.6,12.3726 26703,1/19/2012 1:02:00.000 PM,7.65132,7.6,12.3726 26704,1/19/2012 1:03:00.000 PM,7.65132,7.6,12.3726 26705,1/19/2012 1:04:00.000 PM,7.65132,7.6,12.3726 26706,1/19/2012 1:05:00.000 PM,7.65132,7.6,12.3726 26707,1/19/2012 1:06:00.000 PM,7.65132,7.6,12.3726 26708,1/19/2012 1:07:00.000 PM,7.65132,7.6,12.3726 26709,1/19/2012 1:08:00.000 PM,7.65132,7.6,12.3726 26710,1/19/2012 1:09:00.000 PM,7.65132,7.6,12.3726 26711,1/19/2012 1:10:00.000 PM,7.65132,7.6,12.3726 26712,1/19/2012 1:11:00.000 PM,7.65132,7.6,12.3726 26713,1/19/2012 1:12:00.000 PM,7.65132,7.6,12.3726 26714,1/19/2012 1:13:00.000 PM,7.65132,7.6,12.3726 26715,1/19/2012 1:14:00.000 PM,7.65132,7.6,12.3726 26716,1/19/2012 1:15:00.000 PM,7.65132,7.6,12.3726 26717,1/19/2012 1:16:00.000 PM,7.65132,7.6,12.3726 26718,1/19/2012 1:17:00.000 PM,7.65132,7.6,12.3726 26719,1/19/2012 1:18:00.000 PM,7.65132,7.6,12.3726 26720,1/19/2012 1:19:00.000 PM,7.65132,7.6,12.3726 26721,1/19/2012 1:20:00.000 PM,7.65132,7.6,12.3726 26722,1/19/2012 1:21:00.000 PM,7.65132,7.6,12.3726 26723,1/19/2012 1:22:00.000 PM,7.65132,7.6,12.3726 26724,1/19/2012 1:23:00.000 PM,7.65132,7.6,12.3726 26725,1/19/2012 1:24:00.000 PM,7.65132,7.6,12.3726 26726,1/19/2012 1:25:00.000 PM,7.65132,7.6,12.3726 26727,1/19/2012 1:26:00.000 PM,7.65132,7.6,12.3726 26728,1/19/2012 1:27:00.000 PM,7.65132,7.6,12.3726 26729,1/19/2012 1:28:00.000 PM,7.65132,7.6,12.3726 26730,1/19/2012 1:29:00.000 PM,7.65132,7.6,12.3726 26731,1/19/2012 1:30:00.000 PM,7.65132,7.6,12.3726 26732,1/19/2012 1:31:00.000 PM,7.65132,7.6,12.3726 26733,1/19/2012 1:32:00.000 PM,7.65132,7.6,12.3726 26734,1/19/2012 1:33:00.000 PM,7.65132,7.6,12.3726 26735,1/19/2012 1:34:00.000 PM,7.65132,7.6,12.3726 26736,1/19/2012 1:35:00.000 PM,7.65132,7.6,12.3726 26737,1/19/2012 1:36:00.000 PM,7.65132,7.6,12.3726 26738,1/19/2012 1:37:00.000 PM,7.65132,7.6,12.3726 26739,1/19/2012 1:38:00.000 PM,7.65132,7.6,12.3726 26740,1/19/2012 1:39:00.000 PM,7.65132,7.6,12.3726 26741,1/19/2012 1:40:00.000 PM,7.65132,7.6,12.3726 26742,1/19/2012 1:41:00.000 PM,7.65132,7.6,12.3726 26743,1/19/2012 1:42:00.000 PM,7.65132,7.6,12.3726 26744,1/19/2012 1:43:00.000 PM,7.65132,7.6,12.3726 26745,1/19/2012 1:44:00.000 PM,7.65132,7.6,12.3726 26746,1/19/2012 1:45:00.000 PM,7.65132,7.6,12.3726 26747,1/19/2012 1:46:00.000 PM,7.65132,7.6,12.3726 26748,1/19/2012 1:47:00.000 PM,7.65132,7.6,12.3726 26749,1/19/2012 1:48:00.000 PM,7.65132,7.6,12.3726 26750,1/19/2012 1:49:00.000 PM,7.65132,7.6,12.3726 26751,1/19/2012 1:50:00.000 PM,7.65132,7.6,12.3726 26752,1/19/2012 1:51:00.000 PM,7.65132,7.6,12.3726 26753,1/19/2012 1:52:00.000 PM,7.65132,7.6,12.3726 26754,1/19/2012 1:53:00.000 PM,7.65132,7.6,12.3726 26755,1/19/2012 1:54:00.000 PM,7.65132,7.6,12.3726 26756,1/19/2012 1:55:00.000 PM,7.65132,7.6,12.3726 26757,1/19/2012 1:56:00.000 PM,7.65132,7.6,12.3726 26758,1/19/2012 1:57:00.000 PM,7.65132,7.6,12.3726 26759,1/19/2012 1:58:00.000 PM,7.65132,7.6,12.3726 26760,1/19/2012 1:59:00.000 PM,7.65132,7.6,12.3726 26761,1/19/2012 2:00:00.000 PM,7.65132,7.6,12.3726 26762,1/19/2012 2:01:00.000 PM,7.65132,7.6,12.3726 26763,1/19/2012 2:02:00.000 PM,7.65132,7.6,12.3726 26764,1/19/2012 2:03:00.000 PM,7.65132,7.6,12.3726 26765,1/19/2012 2:04:00.000 PM,7.65132,7.6,12.3726 26766,1/19/2012 2:05:00.000 PM,7.65132,7.6,12.3726 26767,1/19/2012 2:06:00.000 PM,7.65132,7.6,12.3726 26768,1/19/2012 2:07:00.000 PM,7.65132,7.6,12.3726 26769,1/19/2012 2:08:00.000 PM,7.65132,7.6,12.3726 26770,1/19/2012 2:09:00.000 PM,7.65132,7.6,12.3726 26771,1/19/2012 2:10:00.000 PM,7.65132,7.6,12.3726 26772,1/19/2012 2:11:00.000 PM,7.65132,7.6,12.3726 26773,1/19/2012 2:12:00.000 PM,7.65132,7.6,12.3726 26774,1/19/2012 2:13:00.000 PM,7.65132,7.6,12.3726 26775,1/19/2012 2:14:00.000 PM,7.65132,7.6,12.3726 26776,1/19/2012 2:15:00.000 PM,7.65132,7.6,12.3726 26777,1/19/2012 2:16:00.000 PM,7.65132,7.6,12.3726 26778,1/19/2012 2:17:00.000 PM,7.65132,7.6,12.3726 26779,1/19/2012 2:18:00.000 PM,7.65132,7.6,12.3726 26780,1/19/2012 2:19:00.000 PM,7.65132,7.6,12.3726 26781,1/19/2012 2:20:00.000 PM,7.65132,7.6,12.3726 26782,1/19/2012 2:21:00.000 PM,7.65132,7.6,12.3726 26783,1/19/2012 2:22:00.000 PM,7.65132,7.6,12.3726 26784,1/19/2012 2:23:00.000 PM,7.65132,7.6,12.3726 26785,1/19/2012 2:24:00.000 PM,7.65132,7.6,12.3726 26786,1/19/2012 2:25:00.000 PM,7.65132,7.6,12.3726 26787,1/19/2012 2:26:00.000 PM,7.65132,7.6,12.3726 26788,1/19/2012 2:27:00.000 PM,7.65132,7.6,12.3726 26789,1/19/2012 2:28:00.000 PM,7.65132,7.6,12.3726 26790,1/19/2012 2:29:00.000 PM,7.65132,7.6,12.3726 26791,1/19/2012 2:30:00.000 PM,7.65132,7.6,12.3726 26792,1/19/2012 2:31:00.000 PM,7.65132,7.6,12.3726 26793,1/19/2012 2:32:00.000 PM,7.65132,7.6,12.3726 26794,1/19/2012 2:33:00.000 PM,7.65132,7.6,12.3726 26795,1/19/2012 2:34:00.000 PM,7.65132,7.6,12.3726 26796,1/19/2012 2:35:00.000 PM,7.65132,7.6,12.3726 26797,1/19/2012 2:36:00.000 PM,7.65132,7.6,12.3726 26798,1/19/2012 2:37:00.000 PM,7.65132,7.6,12.3726 26799,1/19/2012 2:38:00.000 PM,7.65132,7.6,12.3726 26800,1/19/2012 2:39:00.000 PM,7.65132,7.6,12.3726 26801,1/19/2012 2:40:00.000 PM,7.65132,7.6,12.3726 26802,1/19/2012 2:41:00.000 PM,7.65132,7.6,12.3726 26803,1/19/2012 2:42:00.000 PM,7.65132,7.6,12.3726 26804,1/19/2012 2:43:00.000 PM,7.65132,7.6,12.3726 26805,1/19/2012 2:44:00.000 PM,7.65132,7.6,12.3726 26806,1/19/2012 2:45:00.000 PM,7.65132,7.6,12.3726 26807,1/19/2012 2:46:00.000 PM,7.65132,7.6,12.3726 26808,1/19/2012 2:47:00.000 PM,7.65132,7.6,12.3726 26809,1/19/2012 2:48:00.000 PM,7.65132,7.6,12.3726 26810,1/19/2012 2:49:00.000 PM,7.65132,7.6,12.3726 26811,1/19/2012 2:50:00.000 PM,7.65132,7.6,12.3726 26812,1/19/2012 2:51:00.000 PM,7.65132,7.6,12.3726 26813,1/19/2012 2:52:00.000 PM,7.65132,7.6,12.3726 26814,1/19/2012 2:53:00.000 PM,7.65132,7.6,12.3726 26815,1/19/2012 2:54:00.000 PM,7.65132,7.6,12.3726 26816,1/19/2012 2:55:00.000 PM,7.65132,7.6,12.3726 26817,1/19/2012 2:56:00.000 PM,7.65132,7.6,12.3726 26818,1/19/2012 2:57:00.000 PM,7.65132,7.6,12.3726 26819,1/19/2012 2:58:00.000 PM,7.65132,7.6,12.3726 26820,1/19/2012 2:59:00.000 PM,7.65132,7.6,12.3726 26821,1/19/2012 3:00:00.000 PM,7.65132,7.6,12.3726 26822,1/19/2012 3:01:00.000 PM,7.65132,7.6,12.3726 26823,1/19/2012 3:02:00.000 PM,7.65132,7.6,12.3726 26824,1/19/2012 3:03:00.000 PM,7.65132,7.6,12.3726 26825,1/19/2012 3:04:00.000 PM,7.65132,7.6,12.3726 26826,1/19/2012 3:05:00.000 PM,7.66732,7.6,12.3726 26827,1/19/2012 3:06:00.000 PM,7.66732,7.6,12.3726 26828,1/19/2012 3:07:00.000 PM,7.66732,7.6,12.3726 26829,1/19/2012 3:08:00.000 PM,7.66732,7.6,12.3726 26830,1/19/2012 3:09:00.000 PM,7.66732,7.6,12.3726 26831,1/19/2012 3:10:00.000 PM,7.66732,7.6,12.3726 26832,1/19/2012 3:11:00.000 PM,7.66732,7.6,12.3726 26833,1/19/2012 3:12:00.000 PM,7.66732,7.6,12.3726 26834,1/19/2012 3:13:00.000 PM,7.66732,7.6,12.3726 26835,1/19/2012 3:14:00.000 PM,7.66732,7.6,12.3726 26836,1/19/2012 3:15:00.000 PM,7.66732,7.6,12.3726 26837,1/19/2012 3:16:00.000 PM,7.66732,7.6,12.3726 26838,1/19/2012 3:17:00.000 PM,7.66732,7.6,12.3726 26839,1/19/2012 3:18:00.000 PM,7.66732,7.6,12.3726 26840,1/19/2012 3:19:00.000 PM,7.66732,7.6,12.3726 26841,1/19/2012 3:20:00.000 PM,7.66732,7.6,12.3726 26842,1/19/2012 3:21:00.000 PM,7.66732,7.6,12.3726 26843,1/19/2012 3:22:00.000 PM,7.66732,7.6,12.3726 26844,1/19/2012 3:23:00.000 PM,7.66732,7.6,12.3726 26845,1/19/2012 3:24:00.000 PM,7.66732,7.6,12.3726 26846,1/19/2012 3:25:00.000 PM,7.66732,7.6,12.3726 26847,1/19/2012 3:26:00.000 PM,7.66732,7.6,12.3726 26848,1/19/2012 3:27:00.000 PM,7.66732,7.6,12.3726 26849,1/19/2012 3:28:00.000 PM,7.66732,7.6,12.3726 26850,1/19/2012 3:29:00.000 PM,7.66732,7.6,12.3726 26851,1/19/2012 3:30:00.000 PM,7.66732,7.6,12.3726 26852,1/19/2012 3:31:00.000 PM,7.66732,7.6,12.3726 26853,1/19/2012 3:32:00.000 PM,7.66732,7.6,12.3726 26854,1/19/2012 3:33:00.000 PM,7.66732,7.6,12.3726 26855,1/19/2012 3:34:00.000 PM,7.66732,7.6,12.3726 26856,1/19/2012 3:35:00.000 PM,7.66732,7.6,12.3726 26857,1/19/2012 3:36:00.000 PM,7.66732,7.6,12.3726 26858,1/19/2012 3:37:00.000 PM,7.66732,7.6,12.3726 26859,1/19/2012 3:38:00.000 PM,7.66732,7.6,12.3726 26860,1/19/2012 3:39:00.000 PM,7.66732,7.6,12.3726 26861,1/19/2012 3:40:00.000 PM,7.66732,7.6,12.3726 26862,1/19/2012 3:41:00.000 PM,7.66732,7.6,12.3726 26863,1/19/2012 3:42:00.000 PM,7.66732,7.6,12.3726 26864,1/19/2012 3:43:00.000 PM,7.66732,7.6,12.3726 26865,1/19/2012 3:44:00.000 PM,7.66732,7.6,12.3726 26866,1/19/2012 3:45:00.000 PM,7.66732,7.6,12.3726 26867,1/19/2012 3:46:00.000 PM,7.66732,7.6,12.3726 26868,1/19/2012 3:47:00.000 PM,7.66732,7.6,12.3726 26869,1/19/2012 3:48:00.000 PM,7.66732,7.6,12.3726 26870,1/19/2012 3:49:00.000 PM,7.66732,7.6,12.3726 26871,1/19/2012 3:50:00.000 PM,7.66732,7.6,12.3726 26872,1/19/2012 3:51:00.000 PM,7.66732,7.6,12.3726 26873,1/19/2012 3:52:00.000 PM,7.66732,7.6,12.3726 26874,1/19/2012 3:53:00.000 PM,7.66732,7.6,12.3726 26875,1/19/2012 3:54:00.000 PM,7.66732,7.6,12.3726 26876,1/19/2012 3:55:00.000 PM,7.66732,7.6,12.3726 26877,1/19/2012 3:56:00.000 PM,7.66732,7.6,12.3726 26878,1/19/2012 3:57:00.000 PM,7.66732,7.6,12.3726 26879,1/19/2012 3:58:00.000 PM,7.66732,7.6,12.3726 26880,1/19/2012 3:59:00.000 PM,7.66732,7.6,12.3726 26881,1/19/2012 4:00:00.000 PM,7.66732,7.6,12.3726 26882,1/19/2012 4:01:00.000 PM,7.66732,7.6,12.3726 26883,1/19/2012 4:02:00.000 PM,7.66732,7.6,12.3726 26884,1/19/2012 4:03:00.000 PM,7.66732,7.6,12.3726 26885,1/19/2012 4:04:00.000 PM,7.66732,7.6,12.3726 26886,1/19/2012 4:05:00.000 PM,7.66732,7.6,12.3726 26887,1/19/2012 4:06:00.000 PM,7.66732,7.6,12.3726 26888,1/19/2012 4:07:00.000 PM,7.66732,7.6,12.3726 26889,1/19/2012 4:08:00.000 PM,7.66732,7.6,12.3726 26890,1/19/2012 4:09:00.000 PM,7.66732,7.6,12.3726 26891,1/19/2012 4:10:00.000 PM,7.66732,7.6,12.3726 26892,1/19/2012 4:11:00.000 PM,7.66732,7.6,12.3726 26893,1/19/2012 4:12:00.000 PM,7.66732,7.6,12.3726 26894,1/19/2012 4:13:00.000 PM,7.66732,7.6,12.3726 26895,1/19/2012 4:14:00.000 PM,7.66732,7.6,12.3726 26896,1/19/2012 4:15:00.000 PM,7.66732,7.6,12.3726 26897,1/19/2012 4:16:00.000 PM,7.66732,7.6,12.3726 26898,1/19/2012 4:17:00.000 PM,7.66732,7.6,12.3726 26899,1/19/2012 4:18:00.000 PM,7.66732,7.6,12.3726 26900,1/19/2012 4:19:00.000 PM,7.66732,7.6,12.3726 26901,1/19/2012 4:20:00.000 PM,7.66732,7.6,12.3726 26902,1/19/2012 4:21:00.000 PM,7.66732,7.6,12.3726 26903,1/19/2012 4:22:00.000 PM,7.66732,7.6,12.3726 26904,1/19/2012 4:23:00.000 PM,7.66732,7.6,12.3726 26905,1/19/2012 4:24:00.000 PM,7.66732,7.6,12.3726 26906,1/19/2012 4:25:00.000 PM,7.66732,7.6,12.3726 26907,1/19/2012 4:26:00.000 PM,7.66732,7.6,12.3726 26908,1/19/2012 4:27:00.000 PM,7.66732,7.6,12.3726 26909,1/19/2012 4:28:00.000 PM,7.66732,7.6,12.3726 26910,1/19/2012 4:29:00.000 PM,7.66732,7.6,12.3726 26911,1/19/2012 4:30:00.000 PM,7.66732,7.6,12.3726 26912,1/19/2012 4:31:00.000 PM,7.66732,7.6,12.3726 26913,1/19/2012 4:32:00.000 PM,7.66732,7.6,12.3726 26914,1/19/2012 4:33:00.000 PM,7.66732,7.6,12.3726 26915,1/19/2012 4:34:00.000 PM,7.66732,7.6,12.3726 26916,1/19/2012 4:35:00.000 PM,7.66732,7.6,12.3726 26917,1/19/2012 4:36:00.000 PM,7.66732,7.6,12.3726 26918,1/19/2012 4:37:00.000 PM,7.66732,7.6,12.3726 26919,1/19/2012 4:38:00.000 PM,7.66732,7.6,12.3726 26920,1/19/2012 4:39:00.000 PM,7.66732,7.6,12.3726 26921,1/19/2012 4:40:00.000 PM,7.66732,7.6,12.3726 26922,1/19/2012 4:41:00.000 PM,7.66732,7.6,12.3726 26923,1/19/2012 4:42:00.000 PM,7.66732,7.6,12.3726 26924,1/19/2012 4:43:00.000 PM,7.66732,7.6,12.3726 26925,1/19/2012 4:44:00.000 PM,7.66732,7.6,12.3726 26926,1/19/2012 4:45:00.000 PM,7.66732,7.6,12.3726 26927,1/19/2012 4:46:00.000 PM,7.66732,7.6,12.3726 26928,1/19/2012 4:47:00.000 PM,7.66732,7.6,12.3726 26929,1/19/2012 4:48:00.000 PM,7.66732,7.6,12.3726 26930,1/19/2012 4:49:00.000 PM,7.66732,7.6,12.3726 26931,1/19/2012 4:50:00.000 PM,7.66732,7.6,12.3726 26932,1/19/2012 4:51:00.000 PM,7.66732,7.6,12.3726 26933,1/19/2012 4:52:00.000 PM,7.66732,7.6,12.3726 26934,1/19/2012 4:53:00.000 PM,7.66732,7.6,12.3726 26935,1/19/2012 4:54:00.000 PM,7.66732,7.6,12.3726 26936,1/19/2012 4:55:00.000 PM,7.66732,7.6,12.3726 26937,1/19/2012 4:56:00.000 PM,7.66732,7.6,12.3726 26938,1/19/2012 4:57:00.000 PM,7.66732,7.6,12.3726 26939,1/19/2012 4:58:00.000 PM,7.66732,7.6,12.3726 26940,1/19/2012 4:59:00.000 PM,7.66732,7.6,12.3726 26941,1/19/2012 5:00:00.000 PM,7.66732,7.6,12.3726 26942,1/19/2012 5:01:00.000 PM,7.66732,7.6,12.3726 26943,1/19/2012 5:02:00.000 PM,7.66732,7.6,12.3726 26944,1/19/2012 5:03:00.000 PM,7.66732,7.6,12.3726 26945,1/19/2012 5:04:00.000 PM,7.66732,7.6,12.3726 26946,1/19/2012 5:05:00.000 PM,7.66732,7.6,12.3726 26947,1/19/2012 5:06:00.000 PM,7.66732,7.6,12.3726 26948,1/19/2012 5:07:00.000 PM,7.66732,7.6,12.3726 26949,1/19/2012 5:08:00.000 PM,7.66732,7.6,12.3726 26950,1/19/2012 5:09:00.000 PM,7.66732,7.6,12.3726 26951,1/19/2012 5:10:00.000 PM,7.66732,7.6,12.3726 26952,1/19/2012 5:11:00.000 PM,7.66732,7.6,12.3726 26953,1/19/2012 5:12:00.000 PM,7.66732,7.6,12.3726 26954,1/19/2012 5:13:00.000 PM,7.66732,7.6,12.3726 26955,1/19/2012 5:14:00.000 PM,7.66732,7.6,12.3726 26956,1/19/2012 5:15:00.000 PM,7.66732,7.6,12.3726 26957,1/19/2012 5:16:00.000 PM,7.66732,7.6,12.3726 26958,1/19/2012 5:17:00.000 PM,7.66732,7.6,12.3726 26959,1/19/2012 5:18:00.000 PM,7.66732,7.6,12.3726 26960,1/19/2012 5:19:00.000 PM,7.66732,7.6,12.3726 26961,1/19/2012 5:20:00.000 PM,7.66732,7.6,12.3726 26962,1/19/2012 5:21:00.000 PM,7.66732,7.6,12.3726 26963,1/19/2012 5:22:00.000 PM,7.66732,7.6,12.3726 26964,1/19/2012 5:23:00.000 PM,7.66732,7.6,12.3726 26965,1/19/2012 5:24:00.000 PM,7.66732,7.6,12.3726 26966,1/19/2012 5:25:00.000 PM,7.66732,7.6,12.3726 26967,1/19/2012 5:26:00.000 PM,7.66732,7.6,12.3726 26968,1/19/2012 5:27:00.000 PM,7.66732,7.6,12.3726 26969,1/19/2012 5:28:00.000 PM,7.66732,7.6,12.3726 26970,1/19/2012 5:29:00.000 PM,7.66732,7.6,12.3726 26971,1/19/2012 5:30:00.000 PM,7.66732,7.6,12.3726 26972,1/19/2012 5:31:00.000 PM,7.66732,7.6,12.3726 26973,1/19/2012 5:32:00.000 PM,7.66732,7.6,12.3726 26974,1/19/2012 5:33:00.000 PM,7.66732,7.6,12.3726 26975,1/19/2012 5:34:00.000 PM,7.66732,7.6,12.3726 26976,1/19/2012 5:35:00.000 PM,7.66732,7.6,12.3726 26977,1/19/2012 5:36:00.000 PM,7.66732,7.6,12.3726 26978,1/19/2012 5:37:00.000 PM,7.66732,7.6,12.3726 26979,1/19/2012 5:38:00.000 PM,7.66732,7.6,12.3726 26980,1/19/2012 5:39:00.000 PM,7.66732,7.6,12.3726 26981,1/19/2012 5:40:00.000 PM,7.66732,7.6,12.3726 26982,1/19/2012 5:41:00.000 PM,7.66732,7.6,12.3726 26983,1/19/2012 5:42:00.000 PM,7.66732,7.6,12.3726 26984,1/19/2012 5:43:00.000 PM,7.66732,7.6,12.3726 26985,1/19/2012 5:44:00.000 PM,7.66732,7.6,12.3726 26986,1/19/2012 5:45:00.000 PM,7.66732,7.6,12.3726 26987,1/19/2012 5:46:00.000 PM,7.66732,7.6,12.3726 26988,1/19/2012 5:47:00.000 PM,7.66732,7.6,12.3726 26989,1/19/2012 5:48:00.000 PM,7.66732,7.6,12.3726 26990,1/19/2012 5:49:00.000 PM,7.66732,7.6,12.3726 26991,1/19/2012 5:50:00.000 PM,7.66732,7.6,12.3726 26992,1/19/2012 5:51:00.000 PM,7.66732,7.6,12.3726 26993,1/19/2012 5:52:00.000 PM,7.66732,7.6,12.3726 26994,1/19/2012 5:53:00.000 PM,7.66732,7.6,12.3726 26995,1/19/2012 5:54:00.000 PM,7.66732,7.6,12.3726 26996,1/19/2012 5:55:00.000 PM,7.66732,7.6,12.3726 26997,1/19/2012 5:56:00.000 PM,7.66732,7.6,12.3726 26998,1/19/2012 5:57:00.000 PM,7.66732,7.6,12.3726 26999,1/19/2012 5:58:00.000 PM,7.66732,7.6,12.3726 27000,1/19/2012 5:59:00.000 PM,7.66732,7.6,12.3726 27001,1/19/2012 6:00:00.000 PM,7.66732,7.6,12.3726 27002,1/19/2012 6:01:00.000 PM,7.66732,7.6,12.3726 27003,1/19/2012 6:02:00.000 PM,7.66732,7.6,12.3726 27004,1/19/2012 6:03:00.000 PM,7.66732,7.6,12.3726 27005,1/19/2012 6:04:00.000 PM,7.66732,7.6,12.3726 27006,1/19/2012 6:05:00.000 PM,7.66732,7.6,12.3726 27007,1/19/2012 6:06:00.000 PM,7.66732,7.6,12.3726 27008,1/19/2012 6:07:00.000 PM,7.66732,7.6,12.3726 27009,1/19/2012 6:08:00.000 PM,7.66732,7.6,12.3726 27010,1/19/2012 6:09:00.000 PM,7.66732,7.6,12.3726 27011,1/19/2012 6:10:00.000 PM,7.66732,7.6,12.3726 27012,1/19/2012 6:11:00.000 PM,7.66732,7.6,12.3726 27013,1/19/2012 6:12:00.000 PM,7.66732,7.6,12.3726 27014,1/19/2012 6:13:00.000 PM,7.66732,7.6,12.3726 27015,1/19/2012 6:14:00.000 PM,7.66732,7.6,12.3726 27016,1/19/2012 6:15:00.000 PM,7.66732,7.6,12.3726 27017,1/19/2012 6:16:00.000 PM,7.66732,7.6,12.3726 27018,1/19/2012 6:17:00.000 PM,7.66732,7.6,12.3726 27019,1/19/2012 6:18:00.000 PM,7.66732,7.6,12.3726 27020,1/19/2012 6:19:00.000 PM,7.66732,7.6,12.3726 27021,1/19/2012 6:20:00.000 PM,7.66732,7.6,12.3726 27022,1/19/2012 6:21:00.000 PM,7.66732,7.6,12.3726 27023,1/19/2012 6:22:00.000 PM,7.66732,7.6,12.3726 27024,1/19/2012 6:23:00.000 PM,7.66732,7.6,12.3726 27025,1/19/2012 6:24:00.000 PM,7.66732,7.6,12.3726 27026,1/19/2012 6:25:00.000 PM,7.66732,7.6,12.3726 27027,1/19/2012 6:26:00.000 PM,7.66732,7.6,12.3726 27028,1/19/2012 6:27:00.000 PM,7.66732,7.6,12.3726 27029,1/19/2012 6:28:00.000 PM,7.66732,7.6,12.3726 27030,1/19/2012 6:29:00.000 PM,7.66732,7.6,12.3726 27031,1/19/2012 6:30:00.000 PM,7.66732,7.6,12.3726 27032,1/19/2012 6:31:00.000 PM,7.66732,7.6,12.3726 27033,1/19/2012 6:32:00.000 PM,7.66732,7.6,12.3726 27034,1/19/2012 6:33:00.000 PM,7.66732,7.6,12.3726 27035,1/19/2012 6:34:00.000 PM,7.66732,7.6,12.3726 27036,1/19/2012 6:35:00.000 PM,7.66732,7.6,12.3726 27037,1/19/2012 6:36:00.000 PM,7.66732,7.6,12.3726 27038,1/19/2012 6:37:00.000 PM,7.66732,7.6,12.3726 27039,1/19/2012 6:38:00.000 PM,7.66732,7.6,12.3726 27040,1/19/2012 6:39:00.000 PM,7.66732,7.6,12.3726 27041,1/19/2012 6:40:00.000 PM,7.66732,7.6,12.3726 27042,1/19/2012 6:41:00.000 PM,7.66732,7.6,12.3726 27043,1/19/2012 6:42:00.000 PM,7.66732,7.6,12.3726 27044,1/19/2012 6:43:00.000 PM,7.66732,7.6,12.3726 27045,1/19/2012 6:44:00.000 PM,7.66732,7.6,12.3726 27046,1/19/2012 6:45:00.000 PM,7.66732,7.6,12.3726 27047,1/19/2012 6:46:00.000 PM,7.66732,7.6,12.3726 27048,1/19/2012 6:47:00.000 PM,7.66732,7.6,12.3726 27049,1/19/2012 6:48:00.000 PM,7.66732,7.6,12.3726 27050,1/19/2012 6:49:00.000 PM,7.66732,7.6,12.3726 27051,1/19/2012 6:50:00.000 PM,7.66732,7.6,12.3726 27052,1/19/2012 6:51:00.000 PM,7.66732,7.6,12.3726 27053,1/19/2012 6:52:00.000 PM,7.66732,7.6,12.3726 27054,1/19/2012 6:53:00.000 PM,7.66732,7.6,12.3726 27055,1/19/2012 6:54:00.000 PM,7.66732,7.6,12.3726 27056,1/19/2012 6:55:00.000 PM,7.66732,7.6,12.3726 27057,1/19/2012 6:56:00.000 PM,7.66732,7.6,12.3726 27058,1/19/2012 6:57:00.000 PM,7.66732,7.6,12.3726 27059,1/19/2012 6:58:00.000 PM,7.66732,7.6,12.3726 27060,1/19/2012 6:59:00.000 PM,7.66732,7.6,12.3726 27061,1/19/2012 7:00:00.000 PM,7.66732,7.6,12.3726 27062,1/19/2012 7:01:00.000 PM,7.66732,7.6,12.3726 27063,1/19/2012 7:02:00.000 PM,7.66732,7.6,12.3726 27064,1/19/2012 7:03:00.000 PM,7.66732,7.6,12.3726 27065,1/19/2012 7:04:00.000 PM,7.66732,7.6,12.3726 27066,1/19/2012 7:05:00.000 PM,7.66732,7.6,12.3726 27067,1/19/2012 7:06:00.000 PM,7.66732,7.6,12.3726 27068,1/19/2012 7:07:00.000 PM,7.66732,7.6,12.3726 27069,1/19/2012 7:08:00.000 PM,7.66732,7.6,12.3726 27070,1/19/2012 7:09:00.000 PM,7.66732,7.6,12.3726 27071,1/19/2012 7:10:00.000 PM,7.66732,7.6,12.3726 27072,1/19/2012 7:11:00.000 PM,7.66732,7.6,12.3726 27073,1/19/2012 7:12:00.000 PM,7.66732,7.6,12.3726 27074,1/19/2012 7:13:00.000 PM,7.66732,7.6,12.3726 27075,1/19/2012 7:14:00.000 PM,7.66732,7.6,12.3726 27076,1/19/2012 7:15:00.000 PM,7.66732,7.6,12.3726 27077,1/19/2012 7:16:00.000 PM,7.66732,7.6,12.3726 27078,1/19/2012 7:17:00.000 PM,7.66732,7.6,12.3726 27079,1/19/2012 7:18:00.000 PM,7.66732,7.6,12.3726 27080,1/19/2012 7:19:00.000 PM,7.66732,7.6,12.3726 27081,1/19/2012 7:20:00.000 PM,7.66732,7.6,12.3726 27082,1/19/2012 7:21:00.000 PM,7.66732,7.6,12.3726 27083,1/19/2012 7:22:00.000 PM,7.66732,7.6,12.3726 27084,1/19/2012 7:23:00.000 PM,7.66732,7.6,12.3726 27085,1/19/2012 7:24:00.000 PM,7.66732,7.6,12.3726 27086,1/19/2012 7:25:00.000 PM,7.66732,7.6,12.3726 27087,1/19/2012 7:26:00.000 PM,7.66732,7.6,12.3726 27088,1/19/2012 7:27:00.000 PM,7.66732,7.6,12.3726 27089,1/19/2012 7:28:00.000 PM,7.66732,7.6,12.3726 27090,1/19/2012 7:29:00.000 PM,7.66732,7.6,12.3726 27091,1/19/2012 7:30:00.000 PM,7.66732,7.6,12.3726 27092,1/19/2012 7:31:00.000 PM,7.66732,7.6,12.3726 27093,1/19/2012 7:32:00.000 PM,7.66732,7.6,12.3726 27094,1/19/2012 7:33:00.000 PM,7.66732,7.6,12.3726 27095,1/19/2012 7:34:00.000 PM,7.66732,7.6,12.3726 27096,1/19/2012 7:35:00.000 PM,7.66732,7.6,12.3726 27097,1/19/2012 7:36:00.000 PM,7.66732,7.6,12.3726 27098,1/19/2012 7:37:00.000 PM,7.66732,7.6,12.3726 27099,1/19/2012 7:38:00.000 PM,7.66732,7.6,12.3726 27100,1/19/2012 7:39:00.000 PM,7.66732,7.6,12.3726 27101,1/19/2012 7:40:00.000 PM,7.66732,7.6,12.3726 27102,1/19/2012 7:41:00.000 PM,7.66732,7.6,12.3726 27103,1/19/2012 7:42:00.000 PM,7.66732,7.6,12.3726 27104,1/19/2012 7:43:00.000 PM,7.66732,7.6,12.3726 27105,1/19/2012 7:44:00.000 PM,7.66732,7.6,12.3726 27106,1/19/2012 7:45:00.000 PM,7.66732,7.6,12.3726 27107,1/19/2012 7:46:00.000 PM,7.66732,7.6,12.3726 27108,1/19/2012 7:47:00.000 PM,7.66732,7.6,12.3726 27109,1/19/2012 7:48:00.000 PM,7.66732,7.6,12.3726 27110,1/19/2012 7:49:00.000 PM,7.66732,7.6,12.3726 27111,1/19/2012 7:50:00.000 PM,7.66732,7.6,12.3726 27112,1/19/2012 7:51:00.000 PM,7.66732,7.6,12.3726 27113,1/19/2012 7:52:00.000 PM,7.66732,7.6,12.3726 27114,1/19/2012 7:53:00.000 PM,7.66732,7.6,12.3726 27115,1/19/2012 7:54:00.000 PM,7.66732,7.6,12.3726 27116,1/19/2012 7:55:00.000 PM,7.66732,7.6,12.3726 27117,1/19/2012 7:56:00.000 PM,7.66732,7.6,12.3726 27118,1/19/2012 7:57:00.000 PM,7.66732,7.6,12.3726 27119,1/19/2012 7:58:00.000 PM,7.66732,7.6,12.3726 27120,1/19/2012 7:59:00.000 PM,7.66732,7.6,12.3726 27121,1/19/2012 8:00:00.000 PM,7.66732,7.6,12.3726 27122,1/19/2012 8:01:00.000 PM,7.66732,7.6,12.3726 27123,1/19/2012 8:02:00.000 PM,7.66732,7.6,12.3726 27124,1/19/2012 8:03:00.000 PM,7.66732,7.6,12.3726 27125,1/19/2012 8:04:00.000 PM,7.66732,7.6,12.3726 27126,1/19/2012 8:05:00.000 PM,7.66732,7.6,12.3726 27127,1/19/2012 8:06:00.000 PM,7.66732,7.6,12.3726 27128,1/19/2012 8:07:00.000 PM,7.66732,7.6,12.3726 27129,1/19/2012 8:08:00.000 PM,7.66732,7.6,12.3726 27130,1/19/2012 8:09:00.000 PM,7.66732,7.6,12.3726 27131,1/19/2012 8:10:00.000 PM,7.66732,7.6,12.3726 27132,1/19/2012 8:11:00.000 PM,7.66732,7.6,12.3726 27133,1/19/2012 8:12:00.000 PM,7.66732,7.6,12.3726 27134,1/19/2012 8:13:00.000 PM,7.66732,7.6,12.3726 27135,1/19/2012 8:14:00.000 PM,7.66732,7.6,12.3726 27136,1/19/2012 8:15:00.000 PM,7.66732,7.6,12.3726 27137,1/19/2012 8:16:00.000 PM,7.66732,7.6,12.3726 27138,1/19/2012 8:17:00.000 PM,7.66732,7.6,12.3726 27139,1/19/2012 8:18:00.000 PM,7.66732,7.6,12.3726 27140,1/19/2012 8:19:00.000 PM,7.66732,7.6,12.3726 27141,1/19/2012 8:20:00.000 PM,7.66732,7.6,12.3726 27142,1/19/2012 8:21:00.000 PM,7.66732,7.6,12.3726 27143,1/19/2012 8:22:00.000 PM,7.66732,7.6,12.3726 27144,1/19/2012 8:23:00.000 PM,7.66732,7.6,12.3726 27145,1/19/2012 8:24:00.000 PM,7.66732,7.6,12.3726 27146,1/19/2012 8:25:00.000 PM,7.66732,7.6,12.3726 27147,1/19/2012 8:26:00.000 PM,7.66732,7.6,12.3726 27148,1/19/2012 8:27:00.000 PM,7.66732,7.6,12.3726 27149,1/19/2012 8:28:00.000 PM,7.66732,7.6,12.3726 27150,1/19/2012 8:29:00.000 PM,7.66732,7.6,12.3726 27151,1/19/2012 8:30:00.000 PM,7.66732,7.6,12.3726 27152,1/19/2012 8:31:00.000 PM,7.66732,7.6,12.3726 27153,1/19/2012 8:32:00.000 PM,7.66732,7.6,12.3726 27154,1/19/2012 8:33:00.000 PM,7.66732,7.6,12.3726 27155,1/19/2012 8:34:00.000 PM,7.66732,7.6,12.3726 27156,1/19/2012 8:35:00.000 PM,7.66732,7.6,12.3726 27157,1/19/2012 8:36:00.000 PM,7.66732,7.6,12.3726 27158,1/19/2012 8:37:00.000 PM,7.66732,7.6,12.3726 27159,1/19/2012 8:38:00.000 PM,7.66732,7.6,12.3726 27160,1/19/2012 8:39:00.000 PM,7.66732,7.6,12.3726 27161,1/19/2012 8:40:00.000 PM,7.66732,7.6,12.3726 27162,1/19/2012 8:41:00.000 PM,7.66732,7.6,12.3726 27163,1/19/2012 8:42:00.000 PM,7.66732,7.6,12.3726 27164,1/19/2012 8:43:00.000 PM,7.66732,7.6,12.3726 27165,1/19/2012 8:44:00.000 PM,7.66732,7.6,12.3726 27166,1/19/2012 8:45:00.000 PM,7.66732,7.6,12.3726 27167,1/19/2012 8:46:00.000 PM,7.66732,7.6,12.3726 27168,1/19/2012 8:47:00.000 PM,7.66732,7.6,12.3726 27169,1/19/2012 8:48:00.000 PM,7.66732,7.6,12.3726 27170,1/19/2012 8:49:00.000 PM,7.66732,7.6,12.3726 27171,1/19/2012 8:50:00.000 PM,7.66732,7.6,12.3726 27172,1/19/2012 8:51:00.000 PM,7.66732,7.6,12.3726 27173,1/19/2012 8:52:00.000 PM,7.66732,7.6,12.3726 27174,1/19/2012 8:53:00.000 PM,7.66732,7.6,12.3726 27175,1/19/2012 8:54:00.000 PM,7.66732,7.6,12.3726 27176,1/19/2012 8:55:00.000 PM,7.66732,7.6,12.3726 27177,1/19/2012 8:56:00.000 PM,7.66732,7.6,12.3726 27178,1/19/2012 8:57:00.000 PM,7.66732,7.6,12.3726 27179,1/19/2012 8:58:00.000 PM,7.66732,7.6,12.3726 27180,1/19/2012 8:59:00.000 PM,7.66732,7.6,12.3726 27181,1/19/2012 9:00:00.000 PM,7.66732,7.6,12.3726 27182,1/19/2012 9:01:00.000 PM,7.66732,7.6,12.3726 27183,1/19/2012 9:02:00.000 PM,7.66732,7.6,12.3726 27184,1/19/2012 9:03:00.000 PM,7.66732,7.6,12.3726 27185,1/19/2012 9:04:00.000 PM,7.66732,7.6,12.3726 27186,1/19/2012 9:05:00.000 PM,7.66732,7.6,12.3726 27187,1/19/2012 9:06:00.000 PM,7.66732,7.6,12.3726 27188,1/19/2012 9:07:00.000 PM,7.66732,7.6,12.3726 27189,1/19/2012 9:08:00.000 PM,7.66732,7.6,12.3726 27190,1/19/2012 9:09:00.000 PM,7.66732,7.6,12.3726 27191,1/19/2012 9:10:00.000 PM,7.66732,7.6,12.3726 27192,1/19/2012 9:11:00.000 PM,7.66732,7.6,12.3726 27193,1/19/2012 9:12:00.000 PM,7.66732,7.6,12.3726 27194,1/19/2012 9:13:00.000 PM,7.66732,7.6,12.3726 27195,1/19/2012 9:14:00.000 PM,7.66732,7.6,12.3726 27196,1/19/2012 9:15:00.000 PM,7.66732,7.6,12.3726 27197,1/19/2012 9:16:00.000 PM,7.66732,7.6,12.3726 27198,1/19/2012 9:17:00.000 PM,7.66732,7.6,12.3726 27199,1/19/2012 9:18:00.000 PM,7.66732,7.6,12.3726 27200,1/19/2012 9:19:00.000 PM,7.66732,7.6,12.3726 27201,1/19/2012 9:20:00.000 PM,7.66732,7.6,12.3726 27202,1/19/2012 9:21:00.000 PM,7.66732,7.6,12.3726 27203,1/19/2012 9:22:00.000 PM,7.66732,7.6,12.3726 27204,1/19/2012 9:23:00.000 PM,7.66732,7.6,12.3726 27205,1/19/2012 9:24:00.000 PM,7.66732,7.6,12.3726 27206,1/19/2012 9:25:00.000 PM,7.66732,7.6,12.3726 27207,1/19/2012 9:26:00.000 PM,7.66732,7.6,12.3726 27208,1/19/2012 9:27:00.000 PM,7.66732,7.6,12.3726 27209,1/19/2012 9:28:00.000 PM,7.66732,7.6,12.3726 27210,1/19/2012 9:29:00.000 PM,7.66732,7.6,12.3726 27211,1/19/2012 9:30:00.000 PM,7.66732,7.6,12.3726 27212,1/19/2012 9:31:00.000 PM,7.66732,7.6,12.3726 27213,1/19/2012 9:32:00.000 PM,7.66732,7.6,12.3726 27214,1/19/2012 9:33:00.000 PM,7.66732,7.6,12.3726 27215,1/19/2012 9:34:00.000 PM,7.66732,7.6,12.3726 27216,1/19/2012 9:35:00.000 PM,7.66732,7.6,12.3726 27217,1/19/2012 9:36:00.000 PM,7.66732,7.6,12.3726 27218,1/19/2012 9:37:00.000 PM,7.66732,7.6,12.3726 27219,1/19/2012 9:38:00.000 PM,7.66732,7.6,12.3726 27220,1/19/2012 9:39:00.000 PM,7.66732,7.6,12.3726 27221,1/19/2012 9:40:00.000 PM,7.66732,7.6,12.3726 27222,1/19/2012 9:41:00.000 PM,7.66732,7.6,12.3726 27223,1/19/2012 9:42:00.000 PM,7.66732,7.6,12.3726 27224,1/19/2012 9:43:00.000 PM,7.66732,7.6,12.3726 27225,1/19/2012 9:44:00.000 PM,7.66732,7.6,12.3726 27226,1/19/2012 9:45:00.000 PM,7.66732,7.6,12.3726 27227,1/19/2012 9:46:00.000 PM,7.66732,7.6,12.3726 27228,1/19/2012 9:47:00.000 PM,7.66732,7.6,12.3726 27229,1/19/2012 9:48:00.000 PM,7.66732,7.6,12.3726 27230,1/19/2012 9:49:00.000 PM,7.66732,7.6,12.3726 27231,1/19/2012 9:50:00.000 PM,7.66732,7.6,12.3726 27232,1/19/2012 9:51:00.000 PM,7.66732,7.6,12.3726 27233,1/19/2012 9:52:00.000 PM,7.66732,7.6,12.3726 27234,1/19/2012 9:53:00.000 PM,7.66732,7.6,12.3726 27235,1/19/2012 9:54:00.000 PM,7.66732,7.6,12.3726 27236,1/19/2012 9:55:00.000 PM,7.66732,7.6,12.3726 27237,1/19/2012 9:56:00.000 PM,7.66732,7.6,12.3726 27238,1/19/2012 9:57:00.000 PM,7.66732,7.6,12.3726 27239,1/19/2012 9:58:00.000 PM,7.66732,7.6,12.3726 27240,1/19/2012 9:59:00.000 PM,7.66732,7.6,12.3726 27241,1/19/2012 10:00:00.000 PM,7.66732,7.6,12.3726 27242,1/19/2012 10:01:00.000 PM,7.66732,7.6,12.3726 27243,1/19/2012 10:02:00.000 PM,7.66732,7.6,12.3726 27244,1/19/2012 10:03:00.000 PM,7.66732,7.6,12.3726 27245,1/19/2012 10:04:00.000 PM,7.66732,7.6,12.3726 27246,1/19/2012 10:05:00.000 PM,7.66732,7.6,12.3726 27247,1/19/2012 10:06:00.000 PM,7.66732,7.6,12.3726 27248,1/19/2012 10:07:00.000 PM,7.66732,7.6,12.3726 27249,1/19/2012 10:08:00.000 PM,7.66732,7.6,12.3726 27250,1/19/2012 10:09:00.000 PM,7.66732,7.6,12.3726 27251,1/19/2012 10:10:00.000 PM,7.66732,7.6,12.3726 27252,1/19/2012 10:11:00.000 PM,7.66732,7.6,12.3726 27253,1/19/2012 10:12:00.000 PM,7.66732,7.6,12.3726 27254,1/19/2012 10:13:00.000 PM,7.66732,7.6,12.3726 27255,1/19/2012 10:14:00.000 PM,7.66732,7.6,12.3726 27256,1/19/2012 10:15:00.000 PM,7.66732,7.6,12.3726 27257,1/19/2012 10:16:00.000 PM,7.66732,7.6,12.3726 27258,1/19/2012 10:17:00.000 PM,7.66732,7.6,12.3726 27259,1/19/2012 10:18:00.000 PM,7.66732,7.6,12.3726 27260,1/19/2012 10:19:00.000 PM,7.66732,7.6,12.3726 27261,1/19/2012 10:20:00.000 PM,7.66732,7.6,12.3726 27262,1/19/2012 10:21:00.000 PM,7.66732,7.6,12.3726 27263,1/19/2012 10:22:00.000 PM,7.66732,7.6,12.3726 27264,1/19/2012 10:23:00.000 PM,7.66732,7.6,12.3726 27265,1/19/2012 10:24:00.000 PM,7.66732,7.6,12.3726 27266,1/19/2012 10:25:00.000 PM,7.66732,7.6,12.3726 27267,1/19/2012 10:26:00.000 PM,7.66732,7.6,12.3726 27268,1/19/2012 10:27:00.000 PM,7.66732,7.6,12.3726 27269,1/19/2012 10:28:00.000 PM,7.66732,7.6,12.3726 27270,1/19/2012 10:29:00.000 PM,7.66732,7.6,12.3726 27271,1/19/2012 10:30:00.000 PM,7.66732,7.6,12.3726 27272,1/19/2012 10:31:00.000 PM,7.66732,7.6,12.3726 27273,1/19/2012 10:32:00.000 PM,7.66732,7.6,12.3726 27274,1/19/2012 10:33:00.000 PM,7.66732,7.6,12.3726 27275,1/19/2012 10:34:00.000 PM,7.66732,7.6,12.3726 27276,1/19/2012 10:35:00.000 PM,7.66732,7.6,12.3726 27277,1/19/2012 10:36:00.000 PM,7.66732,7.6,12.3726 27278,1/19/2012 10:37:00.000 PM,7.66732,7.6,12.3726 27279,1/19/2012 10:38:00.000 PM,7.66732,7.6,12.3726 27280,1/19/2012 10:39:00.000 PM,7.66732,7.6,12.3726 27281,1/19/2012 10:40:00.000 PM,7.66732,7.6,12.3726 27282,1/19/2012 10:41:00.000 PM,7.66732,7.6,12.3726 27283,1/19/2012 10:42:00.000 PM,7.66732,7.6,12.3726 27284,1/19/2012 10:43:00.000 PM,7.66732,7.6,12.3726 27285,1/19/2012 10:44:00.000 PM,7.66732,7.6,12.3726 27286,1/19/2012 10:45:00.000 PM,7.66732,7.6,12.3726 27287,1/19/2012 10:46:00.000 PM,7.66732,7.6,12.3726 27288,1/19/2012 10:47:00.000 PM,7.66732,7.6,12.3726 27289,1/19/2012 10:48:00.000 PM,7.66732,7.6,12.3726 27290,1/19/2012 10:49:00.000 PM,7.66732,7.6,12.3726 27291,1/19/2012 10:50:00.000 PM,7.66732,7.6,12.3726 27292,1/19/2012 10:51:00.000 PM,7.66732,7.6,12.3726 27293,1/19/2012 10:52:00.000 PM,7.66732,7.6,12.3726 27294,1/19/2012 10:53:00.000 PM,7.66732,7.6,12.3726 27295,1/19/2012 10:54:00.000 PM,7.66732,7.6,12.3726 27296,1/19/2012 10:55:00.000 PM,7.66732,7.6,12.3726 27297,1/19/2012 10:56:00.000 PM,7.66732,7.6,12.3726 27298,1/19/2012 10:57:00.000 PM,7.66732,7.6,12.3726 27299,1/19/2012 10:58:00.000 PM,7.66732,7.6,12.3726 27300,1/19/2012 10:59:00.000 PM,7.66732,7.6,12.3726 27301,1/19/2012 11:00:00.000 PM,7.66732,7.6,12.3726 27302,1/19/2012 11:01:00.000 PM,7.66732,7.6,12.3726 27303,1/19/2012 11:02:00.000 PM,7.66732,7.6,12.3726 27304,1/19/2012 11:03:00.000 PM,7.66732,7.6,12.3726 27305,1/19/2012 11:04:00.000 PM,7.66732,7.6,12.3726 27306,1/19/2012 11:05:00.000 PM,7.66732,7.6,12.3726 27307,1/19/2012 11:06:00.000 PM,7.66732,7.6,12.3726 27308,1/19/2012 11:07:00.000 PM,7.66732,7.6,12.3726 27309,1/19/2012 11:08:00.000 PM,7.66732,7.6,12.3726 27310,1/19/2012 11:09:00.000 PM,7.66732,7.6,12.3726 27311,1/19/2012 11:10:00.000 PM,7.66732,7.6,12.3726 27312,1/19/2012 11:11:00.000 PM,7.66732,7.6,12.3726 27313,1/19/2012 11:12:00.000 PM,7.66732,7.6,12.3726 27314,1/19/2012 11:13:00.000 PM,7.66732,7.6,12.3726 27315,1/19/2012 11:14:00.000 PM,7.66732,7.6,12.3726 27316,1/19/2012 11:15:00.000 PM,7.66732,7.6,12.3726 27317,1/19/2012 11:16:00.000 PM,7.66732,7.6,12.3726 27318,1/19/2012 11:17:00.000 PM,7.66732,7.6,12.3726 27319,1/19/2012 11:18:00.000 PM,7.66732,7.6,12.3726 27320,1/19/2012 11:19:00.000 PM,7.66732,7.6,12.3726 27321,1/19/2012 11:20:00.000 PM,7.66732,7.6,12.3726 27322,1/19/2012 11:21:00.000 PM,7.66732,7.6,12.3726 27323,1/19/2012 11:22:00.000 PM,7.66732,7.6,12.3726 27324,1/19/2012 11:23:00.000 PM,7.66732,7.6,12.3726 27325,1/19/2012 11:24:00.000 PM,7.66732,7.6,12.3726 27326,1/19/2012 11:25:00.000 PM,7.66732,7.6,12.3726 27327,1/19/2012 11:26:00.000 PM,7.66732,7.6,12.3726 27328,1/19/2012 11:27:00.000 PM,7.66732,7.6,12.3726 27329,1/19/2012 11:28:00.000 PM,7.66732,7.6,12.3726 27330,1/19/2012 11:29:00.000 PM,7.66732,7.6,12.3726 27331,1/19/2012 11:30:00.000 PM,7.66732,7.6,12.3726 27332,1/19/2012 11:31:00.000 PM,7.66732,7.6,12.3726 27333,1/19/2012 11:32:00.000 PM,7.66732,7.6,12.3726 27334,1/19/2012 11:33:00.000 PM,7.66732,7.6,12.3726 27335,1/19/2012 11:34:00.000 PM,7.66732,7.6,12.3726 27336,1/19/2012 11:35:00.000 PM,7.66732,7.6,12.3726 27337,1/19/2012 11:36:00.000 PM,7.66732,7.6,12.3726 27338,1/19/2012 11:37:00.000 PM,7.66732,7.6,12.3726 27339,1/19/2012 11:38:00.000 PM,7.66732,7.6,12.3726 27340,1/19/2012 11:39:00.000 PM,7.66732,7.6,12.3726 27341,1/19/2012 11:40:00.000 PM,7.66732,7.6,12.3726 27342,1/19/2012 11:41:00.000 PM,7.66732,7.6,12.3726 27343,1/19/2012 11:42:00.000 PM,7.66732,7.6,12.3726 27344,1/19/2012 11:43:00.000 PM,7.66732,7.6,12.3726 27345,1/19/2012 11:44:00.000 PM,7.66732,7.6,12.3726 27346,1/19/2012 11:45:00.000 PM,7.66732,7.6,12.3726 27347,1/19/2012 11:46:00.000 PM,7.66732,7.6,12.3726 27348,1/19/2012 11:47:00.000 PM,7.66732,7.6,12.3726 27349,1/19/2012 11:48:00.000 PM,7.66732,7.6,12.3726 27350,1/19/2012 11:49:00.000 PM,7.66732,7.6,12.3726 27351,1/19/2012 11:50:00.000 PM,7.66732,7.6,12.3726 27352,1/19/2012 11:51:00.000 PM,7.66732,7.6,12.3726 27353,1/19/2012 11:52:00.000 PM,7.66732,7.6,12.3726 27354,1/19/2012 11:53:00.000 PM,7.66732,7.6,12.3726 27355,1/19/2012 11:54:00.000 PM,7.66732,7.6,12.3726 27356,1/19/2012 11:55:00.000 PM,7.66732,7.6,12.3726 27357,1/19/2012 11:56:00.000 PM,7.66732,7.6,12.3726 27358,1/19/2012 11:57:00.000 PM,7.66732,7.6,12.3726 27359,1/19/2012 11:58:00.000 PM,7.66732,7.6,12.3726 27360,1/19/2012 11:59:00.000 PM,7.66732,7.6,12.3726 27361,1/20/2012 12:00:00.000 AM,7.66732,7.6,12.3726 27362,1/20/2012 12:01:00.000 AM,7.66732,7.6,12.3726 27363,1/20/2012 12:02:00.000 AM,7.66732,7.6,12.3726 27364,1/20/2012 12:03:00.000 AM,7.66732,7.6,12.3726 27365,1/20/2012 12:04:00.000 AM,7.66732,7.6,12.3726 27366,1/20/2012 12:05:00.000 AM,7.66732,7.6,12.3726 27367,1/20/2012 12:06:00.000 AM,7.66732,7.6,12.3726 27368,1/20/2012 12:07:00.000 AM,7.66732,7.6,12.3726 27369,1/20/2012 12:08:00.000 AM,7.66732,7.6,12.3726 27370,1/20/2012 12:09:00.000 AM,7.66732,7.6,12.3726 27371,1/20/2012 12:10:00.000 AM,7.66732,7.6,12.3726 27372,1/20/2012 12:11:00.000 AM,7.66732,7.6,12.3726 27373,1/20/2012 12:12:00.000 AM,7.66732,7.6,12.3726 27374,1/20/2012 12:13:00.000 AM,7.66732,7.6,12.3726 27375,1/20/2012 12:14:00.000 AM,7.66732,7.6,12.3726 27376,1/20/2012 12:15:00.000 AM,7.66732,7.6,12.3726 27377,1/20/2012 12:16:00.000 AM,7.66732,7.6,12.3726 27378,1/20/2012 12:17:00.000 AM,7.66732,7.6,12.3726 27379,1/20/2012 12:18:00.000 AM,7.66732,7.6,12.3726 27380,1/20/2012 12:19:00.000 AM,7.66732,7.6,12.3726 27381,1/20/2012 12:20:00.000 AM,7.66732,7.6,12.3726 27382,1/20/2012 12:21:00.000 AM,7.66732,7.6,12.3726 27383,1/20/2012 12:22:00.000 AM,7.66732,7.6,12.3726 27384,1/20/2012 12:23:00.000 AM,7.66732,7.6,12.3726 27385,1/20/2012 12:24:00.000 AM,7.66732,7.6,12.3726 27386,1/20/2012 12:25:00.000 AM,7.66732,7.6,12.3726 27387,1/20/2012 12:26:00.000 AM,7.66732,7.6,12.3726 27388,1/20/2012 12:27:00.000 AM,7.66732,7.6,12.3726 27389,1/20/2012 12:28:00.000 AM,7.66732,7.6,12.3726 27390,1/20/2012 12:29:00.000 AM,7.66732,7.6,12.3726 27391,1/20/2012 12:30:00.000 AM,7.66732,7.6,12.3726 27392,1/20/2012 12:31:00.000 AM,7.66732,7.6,12.3726 27393,1/20/2012 12:32:00.000 AM,7.66732,7.6,12.3726 27394,1/20/2012 12:33:00.000 AM,7.66732,7.6,12.3726 27395,1/20/2012 12:34:00.000 AM,7.66732,7.6,12.3726 27396,1/20/2012 12:35:00.000 AM,7.66732,7.6,12.3726 27397,1/20/2012 12:36:00.000 AM,7.66732,7.6,12.3726 27398,1/20/2012 12:37:00.000 AM,7.66732,7.6,12.3726 27399,1/20/2012 12:38:00.000 AM,7.66732,7.6,12.3726 27400,1/20/2012 12:39:00.000 AM,7.66732,7.6,12.3726 27401,1/20/2012 12:40:00.000 AM,7.66732,7.6,12.3726 27402,1/20/2012 12:41:00.000 AM,7.66732,7.6,12.3726 27403,1/20/2012 12:42:00.000 AM,7.66732,7.6,12.3726 27404,1/20/2012 12:43:00.000 AM,7.66732,7.6,12.3726 27405,1/20/2012 12:44:00.000 AM,7.66732,7.6,12.3726 27406,1/20/2012 12:45:00.000 AM,7.66732,7.6,12.3726 27407,1/20/2012 12:46:00.000 AM,7.66732,7.6,12.3726 27408,1/20/2012 12:47:00.000 AM,7.66732,7.6,12.3726 27409,1/20/2012 12:48:00.000 AM,7.66732,7.6,12.3726 27410,1/20/2012 12:49:00.000 AM,7.66732,7.6,12.3726 27411,1/20/2012 12:50:00.000 AM,7.66732,7.6,12.3726 27412,1/20/2012 12:51:00.000 AM,7.66732,7.6,12.3726 27413,1/20/2012 12:52:00.000 AM,7.66732,7.6,12.3726 27414,1/20/2012 12:53:00.000 AM,7.66732,7.6,12.3726 27415,1/20/2012 12:54:00.000 AM,7.66732,7.6,12.3726 27416,1/20/2012 12:55:00.000 AM,7.66732,7.6,12.3726 27417,1/20/2012 12:56:00.000 AM,7.66732,7.6,12.3726 27418,1/20/2012 12:57:00.000 AM,7.66732,7.6,12.3726 27419,1/20/2012 12:58:00.000 AM,7.66732,7.6,12.3726 27420,1/20/2012 12:59:00.000 AM,7.66732,7.6,12.3726 27421,1/20/2012 1:00:00.000 AM,7.66732,7.6,12.3726 27422,1/20/2012 1:01:00.000 AM,7.66732,7.6,12.3726 27423,1/20/2012 1:02:00.000 AM,7.66732,7.6,12.3726 27424,1/20/2012 1:03:00.000 AM,7.66732,7.6,12.3726 27425,1/20/2012 1:04:00.000 AM,7.66732,7.6,12.3726 27426,1/20/2012 1:05:00.000 AM,7.66732,7.6,12.3726 27427,1/20/2012 1:06:00.000 AM,7.66732,7.6,12.3726 27428,1/20/2012 1:07:00.000 AM,7.66732,7.6,12.3726 27429,1/20/2012 1:08:00.000 AM,7.66732,7.6,12.3726 27430,1/20/2012 1:09:00.000 AM,7.66732,7.6,12.3726 27431,1/20/2012 1:10:00.000 AM,7.66732,7.6,12.3726 27432,1/20/2012 1:11:00.000 AM,7.66732,7.6,12.3726 27433,1/20/2012 1:12:00.000 AM,7.66732,7.6,12.3726 27434,1/20/2012 1:13:00.000 AM,7.66732,7.6,12.3726 27435,1/20/2012 1:14:00.000 AM,7.66732,7.6,12.3726 27436,1/20/2012 1:15:00.000 AM,7.66732,7.6,12.3726 27437,1/20/2012 1:16:00.000 AM,7.66732,7.6,12.3726 27438,1/20/2012 1:17:00.000 AM,7.66732,7.6,12.3726 27439,1/20/2012 1:18:00.000 AM,7.66732,7.6,12.3726 27440,1/20/2012 1:19:00.000 AM,7.66732,7.6,12.3726 27441,1/20/2012 1:20:00.000 AM,7.66732,7.6,12.3726 27442,1/20/2012 1:21:00.000 AM,7.66732,7.6,12.3726 27443,1/20/2012 1:22:00.000 AM,7.66732,7.6,12.3726 27444,1/20/2012 1:23:00.000 AM,7.66732,7.6,12.3726 27445,1/20/2012 1:24:00.000 AM,7.66732,7.6,12.3726 27446,1/20/2012 1:25:00.000 AM,7.66732,7.6,12.3726 27447,1/20/2012 1:26:00.000 AM,7.66732,7.6,12.3726 27448,1/20/2012 1:27:00.000 AM,7.66732,7.6,12.3726 27449,1/20/2012 1:28:00.000 AM,7.66732,7.6,12.3726 27450,1/20/2012 1:29:00.000 AM,7.66732,7.6,12.3726 27451,1/20/2012 1:30:00.000 AM,7.66732,7.6,12.3726 27452,1/20/2012 1:31:00.000 AM,7.66732,7.6,12.3726 27453,1/20/2012 1:32:00.000 AM,7.66732,7.6,12.3726 27454,1/20/2012 1:33:00.000 AM,7.66732,7.6,12.3726 27455,1/20/2012 1:34:00.000 AM,7.66732,7.6,12.3726 27456,1/20/2012 1:35:00.000 AM,7.66732,7.6,12.3726 27457,1/20/2012 1:36:00.000 AM,7.66732,7.6,12.3726 27458,1/20/2012 1:37:00.000 AM,7.66732,7.6,12.3726 27459,1/20/2012 1:38:00.000 AM,7.66732,7.6,12.3726 27460,1/20/2012 1:39:00.000 AM,7.66732,7.6,12.3726 27461,1/20/2012 1:40:00.000 AM,7.66732,7.6,12.3726 27462,1/20/2012 1:41:00.000 AM,7.66732,7.6,12.3726 27463,1/20/2012 1:42:00.000 AM,7.66732,7.6,12.3726 27464,1/20/2012 1:43:00.000 AM,7.66732,7.6,12.3726 27465,1/20/2012 1:44:00.000 AM,7.66732,7.6,12.3726 27466,1/20/2012 1:45:00.000 AM,7.66732,7.6,12.3726 27467,1/20/2012 1:46:00.000 AM,7.66732,7.6,12.3726 27468,1/20/2012 1:47:00.000 AM,7.66732,7.6,12.3726 27469,1/20/2012 1:48:00.000 AM,7.66732,7.6,12.3726 27470,1/20/2012 1:49:00.000 AM,7.66732,7.6,12.3726 27471,1/20/2012 1:50:00.000 AM,7.66732,7.6,12.3726 27472,1/20/2012 1:51:00.000 AM,7.66732,7.6,12.3726 27473,1/20/2012 1:52:00.000 AM,7.66732,7.6,12.3726 27474,1/20/2012 1:53:00.000 AM,7.66732,7.6,12.3726 27475,1/20/2012 1:54:00.000 AM,7.66732,7.6,12.3726 27476,1/20/2012 1:55:00.000 AM,7.66732,7.6,12.3726 27477,1/20/2012 1:56:00.000 AM,7.66732,7.6,12.3726 27478,1/20/2012 1:57:00.000 AM,7.66732,7.6,12.3726 27479,1/20/2012 1:58:00.000 AM,7.66732,7.6,12.3726 27480,1/20/2012 1:59:00.000 AM,7.66732,7.6,12.3726 27481,1/20/2012 2:00:00.000 AM,7.66732,7.6,12.3726 27482,1/20/2012 2:01:00.000 AM,7.66732,7.6,12.3726 27483,1/20/2012 2:02:00.000 AM,7.66732,7.6,12.3726 27484,1/20/2012 2:03:00.000 AM,7.66732,7.6,12.3726 27485,1/20/2012 2:04:00.000 AM,7.66732,7.6,12.3726 27486,1/20/2012 2:05:00.000 AM,7.66732,7.6,12.3726 27487,1/20/2012 2:06:00.000 AM,7.66732,7.6,12.3726 27488,1/20/2012 2:07:00.000 AM,7.66732,7.6,12.3726 27489,1/20/2012 2:08:00.000 AM,7.66732,7.6,12.3726 27490,1/20/2012 2:09:00.000 AM,7.66732,7.6,12.3726 27491,1/20/2012 2:10:00.000 AM,7.66732,7.6,12.3726 27492,1/20/2012 2:11:00.000 AM,7.66732,7.6,12.3726 27493,1/20/2012 2:12:00.000 AM,7.66732,7.6,12.3726 27494,1/20/2012 2:13:00.000 AM,7.66732,7.6,12.3726 27495,1/20/2012 2:14:00.000 AM,7.66732,7.6,12.3726 27496,1/20/2012 2:15:00.000 AM,7.66732,7.6,12.3726 27497,1/20/2012 2:16:00.000 AM,7.66732,7.6,12.3726 27498,1/20/2012 2:17:00.000 AM,7.66732,7.6,12.3726 27499,1/20/2012 2:18:00.000 AM,7.66732,7.6,12.3726 27500,1/20/2012 2:19:00.000 AM,7.66732,7.6,12.3726 27501,1/20/2012 2:20:00.000 AM,7.66732,7.6,12.3726 27502,1/20/2012 2:21:00.000 AM,7.66732,7.6,12.3726 27503,1/20/2012 2:22:00.000 AM,7.66732,7.6,12.3726 27504,1/20/2012 2:23:00.000 AM,7.66732,7.6,12.3726 27505,1/20/2012 2:24:00.000 AM,7.66732,7.6,12.3726 27506,1/20/2012 2:25:00.000 AM,7.66732,7.6,12.3726 27507,1/20/2012 2:26:00.000 AM,7.66732,7.6,12.3726 27508,1/20/2012 2:27:00.000 AM,7.66732,7.6,12.3726 27509,1/20/2012 2:28:00.000 AM,7.66732,7.6,12.3726 27510,1/20/2012 2:29:00.000 AM,7.66732,7.6,12.3726 27511,1/20/2012 2:30:00.000 AM,7.66732,7.6,12.3726 27512,1/20/2012 2:31:00.000 AM,7.66732,7.6,12.3726 27513,1/20/2012 2:32:00.000 AM,7.66732,7.6,12.3726 27514,1/20/2012 2:33:00.000 AM,7.66732,7.6,12.3726 27515,1/20/2012 2:34:00.000 AM,7.66732,7.6,12.3726 27516,1/20/2012 2:35:00.000 AM,7.66732,7.6,12.3726 27517,1/20/2012 2:36:00.000 AM,7.66732,7.6,12.3726 27518,1/20/2012 2:37:00.000 AM,7.66732,7.6,12.3726 27519,1/20/2012 2:38:00.000 AM,7.66732,7.6,12.3726 27520,1/20/2012 2:39:00.000 AM,7.66732,7.6,12.3726 27521,1/20/2012 2:40:00.000 AM,7.66732,7.6,12.3726 27522,1/20/2012 2:41:00.000 AM,7.66732,7.6,12.3726 27523,1/20/2012 2:42:00.000 AM,7.66732,7.6,12.3726 27524,1/20/2012 2:43:00.000 AM,7.66732,7.6,12.3726 27525,1/20/2012 2:44:00.000 AM,7.66732,7.6,12.3726 27526,1/20/2012 2:45:00.000 AM,7.66732,7.6,12.3726 27527,1/20/2012 2:46:00.000 AM,7.66732,7.6,12.3726 27528,1/20/2012 2:47:00.000 AM,7.66732,7.6,12.3726 27529,1/20/2012 2:48:00.000 AM,7.66732,7.6,12.3726 27530,1/20/2012 2:49:00.000 AM,7.66732,7.6,12.3726 27531,1/20/2012 2:50:00.000 AM,7.66732,7.6,12.3726 27532,1/20/2012 2:51:00.000 AM,7.66732,7.6,12.3726 27533,1/20/2012 2:52:00.000 AM,7.66732,7.6,12.3726 27534,1/20/2012 2:53:00.000 AM,7.66732,7.6,12.3726 27535,1/20/2012 2:54:00.000 AM,7.66732,7.6,12.3726 27536,1/20/2012 2:55:00.000 AM,7.66732,7.6,12.3726 27537,1/20/2012 2:56:00.000 AM,7.66732,7.6,12.3726 27538,1/20/2012 2:57:00.000 AM,7.66732,7.6,12.3726 27539,1/20/2012 2:58:00.000 AM,7.66732,7.6,12.3726 27540,1/20/2012 2:59:00.000 AM,7.66732,7.6,12.3726 27541,1/20/2012 3:00:00.000 AM,7.66732,7.6,12.3726 27542,1/20/2012 3:01:00.000 AM,7.66732,7.6,12.3726 27543,1/20/2012 3:02:00.000 AM,7.66732,7.6,12.3726 27544,1/20/2012 3:03:00.000 AM,7.66732,7.6,12.3726 27545,1/20/2012 3:04:00.000 AM,7.66732,7.6,12.3726 27546,1/20/2012 3:05:00.000 AM,7.66732,7.6,12.3726 27547,1/20/2012 3:06:00.000 AM,7.66732,7.6,12.3726 27548,1/20/2012 3:07:00.000 AM,7.66732,7.6,12.3726 27549,1/20/2012 3:08:00.000 AM,7.66732,7.6,12.3726 27550,1/20/2012 3:09:00.000 AM,7.66732,7.6,12.3726 27551,1/20/2012 3:10:00.000 AM,7.66732,7.6,12.3726 27552,1/20/2012 3:11:00.000 AM,7.66732,7.6,12.3726 27553,1/20/2012 3:12:00.000 AM,7.66732,7.6,12.3726 27554,1/20/2012 3:13:00.000 AM,7.66732,7.6,12.3726 27555,1/20/2012 3:14:00.000 AM,7.66732,7.6,12.3726 27556,1/20/2012 3:15:00.000 AM,7.66732,7.6,12.3726 27557,1/20/2012 3:16:00.000 AM,7.66732,7.6,12.3726 27558,1/20/2012 3:17:00.000 AM,7.66732,7.6,12.3726 27559,1/20/2012 3:18:00.000 AM,7.66732,7.6,12.3726 27560,1/20/2012 3:19:00.000 AM,7.66732,7.6,12.3726 27561,1/20/2012 3:20:00.000 AM,7.66732,7.6,12.3726 27562,1/20/2012 3:21:00.000 AM,7.66732,7.6,12.3726 27563,1/20/2012 3:22:00.000 AM,7.66732,7.6,12.3726 27564,1/20/2012 3:23:00.000 AM,7.66732,7.6,12.3726 27565,1/20/2012 3:24:00.000 AM,7.66732,7.6,12.3726 27566,1/20/2012 3:25:00.000 AM,7.66732,7.6,12.3726 27567,1/20/2012 3:26:00.000 AM,7.66732,7.6,12.3726 27568,1/20/2012 3:27:00.000 AM,7.66732,7.6,12.3726 27569,1/20/2012 3:28:00.000 AM,7.66732,7.6,12.3726 27570,1/20/2012 3:29:00.000 AM,7.66732,7.6,12.3726 27571,1/20/2012 3:30:00.000 AM,7.66732,7.6,12.3726 27572,1/20/2012 3:31:00.000 AM,7.66732,7.6,12.3726 27573,1/20/2012 3:32:00.000 AM,7.66732,7.6,12.3726 27574,1/20/2012 3:33:00.000 AM,7.66732,7.6,12.3726 27575,1/20/2012 3:34:00.000 AM,7.66732,7.6,12.3726 27576,1/20/2012 3:35:00.000 AM,7.66732,7.6,12.3726 27577,1/20/2012 3:36:00.000 AM,7.66732,7.6,12.3726 27578,1/20/2012 3:37:00.000 AM,7.66732,7.6,12.3726 27579,1/20/2012 3:38:00.000 AM,7.66732,7.6,12.3726 27580,1/20/2012 3:39:00.000 AM,7.66732,7.6,12.3726 27581,1/20/2012 3:40:00.000 AM,7.66732,7.6,12.3726 27582,1/20/2012 3:41:00.000 AM,7.66732,7.6,12.3726 27583,1/20/2012 3:42:00.000 AM,7.66732,7.6,12.3726 27584,1/20/2012 3:43:00.000 AM,7.66732,7.6,12.3726 27585,1/20/2012 3:44:00.000 AM,7.66732,7.6,12.3726 27586,1/20/2012 3:45:00.000 AM,7.66732,7.6,12.3726 27587,1/20/2012 3:46:00.000 AM,7.66732,7.6,12.3726 27588,1/20/2012 3:47:00.000 AM,7.66732,7.6,12.3726 27589,1/20/2012 3:48:00.000 AM,7.66732,7.6,12.3726 27590,1/20/2012 3:49:00.000 AM,7.66732,7.6,12.3726 27591,1/20/2012 3:50:00.000 AM,7.66732,7.6,12.3726 27592,1/20/2012 3:51:00.000 AM,7.66732,7.6,12.3726 27593,1/20/2012 3:52:00.000 AM,7.66732,7.6,12.3726 27594,1/20/2012 3:53:00.000 AM,7.66732,7.6,12.3726 27595,1/20/2012 3:54:00.000 AM,7.66732,7.6,12.3726 27596,1/20/2012 3:55:00.000 AM,7.66732,7.6,12.3726 27597,1/20/2012 3:56:00.000 AM,7.66732,7.6,12.3726 27598,1/20/2012 3:57:00.000 AM,7.66732,7.6,12.3726 27599,1/20/2012 3:58:00.000 AM,7.66732,7.6,12.3726 27600,1/20/2012 3:59:00.000 AM,7.66732,7.6,12.3726 27601,1/20/2012 4:00:00.000 AM,7.66732,7.6,12.3726 27602,1/20/2012 4:01:00.000 AM,7.66732,7.6,12.3726 27603,1/20/2012 4:02:00.000 AM,7.66732,7.6,12.3726 27604,1/20/2012 4:03:00.000 AM,7.66732,7.6,12.3726 27605,1/20/2012 4:04:00.000 AM,7.66732,7.6,12.3726 27606,1/20/2012 4:05:00.000 AM,7.66732,7.6,12.3726 27607,1/20/2012 4:06:00.000 AM,7.66732,7.6,12.3726 27608,1/20/2012 4:07:00.000 AM,7.66732,7.6,12.3726 27609,1/20/2012 4:08:00.000 AM,7.66732,7.6,12.3726 27610,1/20/2012 4:09:00.000 AM,7.66732,7.6,12.3726 27611,1/20/2012 4:10:00.000 AM,7.66732,7.6,12.3726 27612,1/20/2012 4:11:00.000 AM,7.66732,7.6,12.3726 27613,1/20/2012 4:12:00.000 AM,7.66732,7.6,12.3726 27614,1/20/2012 4:13:00.000 AM,7.66732,7.6,12.3726 27615,1/20/2012 4:14:00.000 AM,7.66732,7.6,12.3726 27616,1/20/2012 4:15:00.000 AM,7.66732,7.6,12.3726 27617,1/20/2012 4:16:00.000 AM,7.66732,7.6,12.3726 27618,1/20/2012 4:17:00.000 AM,7.66732,7.6,12.3726 27619,1/20/2012 4:18:00.000 AM,7.66732,7.6,12.3726 27620,1/20/2012 4:19:00.000 AM,7.66732,7.6,12.3726 27621,1/20/2012 4:20:00.000 AM,7.66732,7.6,12.3726 27622,1/20/2012 4:21:00.000 AM,7.66732,7.6,12.3726 27623,1/20/2012 4:22:00.000 AM,7.66732,7.6,12.3726 27624,1/20/2012 4:23:00.000 AM,7.66732,7.6,12.3726 27625,1/20/2012 4:24:00.000 AM,7.66732,7.6,12.3726 27626,1/20/2012 4:25:00.000 AM,7.66732,7.6,12.3726 27627,1/20/2012 4:26:00.000 AM,7.66732,7.6,12.3726 27628,1/20/2012 4:27:00.000 AM,7.66732,7.6,12.3726 27629,1/20/2012 4:28:00.000 AM,7.66732,7.6,12.3726 27630,1/20/2012 4:29:00.000 AM,7.66732,7.6,12.3726 27631,1/20/2012 4:30:00.000 AM,7.66732,7.6,12.3726 27632,1/20/2012 4:31:00.000 AM,7.66732,7.6,12.3726 27633,1/20/2012 4:32:00.000 AM,7.66732,7.6,12.3726 27634,1/20/2012 4:33:00.000 AM,7.66732,7.6,12.3726 27635,1/20/2012 4:34:00.000 AM,7.66732,7.6,12.3726 27636,1/20/2012 4:35:00.000 AM,7.66732,7.6,12.3726 27637,1/20/2012 4:36:00.000 AM,7.66732,7.6,12.3726 27638,1/20/2012 4:37:00.000 AM,7.66732,7.6,12.3726 27639,1/20/2012 4:38:00.000 AM,7.66732,7.6,12.3726 27640,1/20/2012 4:39:00.000 AM,7.66732,7.6,12.3726 27641,1/20/2012 4:40:00.000 AM,7.66732,7.6,12.3726 27642,1/20/2012 4:41:00.000 AM,7.66732,7.6,12.3726 27643,1/20/2012 4:42:00.000 AM,7.66732,7.6,12.3726 27644,1/20/2012 4:43:00.000 AM,7.66732,7.6,12.3726 27645,1/20/2012 4:44:00.000 AM,7.66732,7.6,12.3726 27646,1/20/2012 4:45:00.000 AM,7.66732,7.6,12.3726 27647,1/20/2012 4:46:00.000 AM,7.66732,7.6,12.3726 27648,1/20/2012 4:47:00.000 AM,7.66732,7.6,12.3726 27649,1/20/2012 4:48:00.000 AM,7.66732,7.6,12.3726 27650,1/20/2012 4:49:00.000 AM,7.66732,7.6,12.3726 27651,1/20/2012 4:50:00.000 AM,7.66732,7.6,12.3726 27652,1/20/2012 4:51:00.000 AM,7.66732,7.6,12.3726 27653,1/20/2012 4:52:00.000 AM,7.66732,7.6,12.3726 27654,1/20/2012 4:53:00.000 AM,7.66732,7.6,12.3726 27655,1/20/2012 4:54:00.000 AM,7.66732,7.6,12.3726 27656,1/20/2012 4:55:00.000 AM,7.66732,7.6,12.3726 27657,1/20/2012 4:56:00.000 AM,7.66732,7.6,12.3726 27658,1/20/2012 4:57:00.000 AM,7.66732,7.6,12.3726 27659,1/20/2012 4:58:00.000 AM,7.66732,7.6,12.3726 27660,1/20/2012 4:59:00.000 AM,7.66732,7.6,12.3726 27661,1/20/2012 5:00:00.000 AM,7.66732,7.6,12.3726 27662,1/20/2012 5:01:00.000 AM,7.66732,7.6,12.3726 27663,1/20/2012 5:02:00.000 AM,7.66732,7.6,12.3726 27664,1/20/2012 5:03:00.000 AM,7.66732,7.6,12.3726 27665,1/20/2012 5:04:00.000 AM,7.66732,7.6,12.3726 27666,1/20/2012 5:05:00.000 AM,7.66732,7.6,12.3726 27667,1/20/2012 5:06:00.000 AM,7.66732,7.6,12.3726 27668,1/20/2012 5:07:00.000 AM,7.66732,7.6,12.3726 27669,1/20/2012 5:08:00.000 AM,7.66732,7.6,12.3726 27670,1/20/2012 5:09:00.000 AM,7.66732,7.6,12.3726 27671,1/20/2012 5:10:00.000 AM,7.66732,7.6,12.3726 27672,1/20/2012 5:11:00.000 AM,7.66732,7.6,12.3726 27673,1/20/2012 5:12:00.000 AM,7.66732,7.6,12.3726 27674,1/20/2012 5:13:00.000 AM,7.66732,7.6,12.3726 27675,1/20/2012 5:14:00.000 AM,7.66732,7.6,12.3726 27676,1/20/2012 5:15:00.000 AM,7.66732,7.6,12.3726 27677,1/20/2012 5:16:00.000 AM,7.66732,7.6,12.3726 27678,1/20/2012 5:17:00.000 AM,7.66732,7.6,12.3726 27679,1/20/2012 5:18:00.000 AM,7.66732,7.6,12.3726 27680,1/20/2012 5:19:00.000 AM,7.66732,7.6,12.3726 27681,1/20/2012 5:20:00.000 AM,7.66732,7.6,12.3726 27682,1/20/2012 5:21:00.000 AM,7.66732,7.6,12.3726 27683,1/20/2012 5:22:00.000 AM,7.66732,7.6,12.3726 27684,1/20/2012 5:23:00.000 AM,7.66732,7.6,12.3726 27685,1/20/2012 5:24:00.000 AM,7.66732,7.6,12.3726 27686,1/20/2012 5:25:00.000 AM,7.66732,7.6,12.3726 27687,1/20/2012 5:26:00.000 AM,7.66732,7.6,12.3726 27688,1/20/2012 5:27:00.000 AM,7.66732,7.6,12.3726 27689,1/20/2012 5:28:00.000 AM,7.66732,7.6,12.3726 27690,1/20/2012 5:29:00.000 AM,7.66732,7.6,12.3726 27691,1/20/2012 5:30:00.000 AM,7.66732,7.6,12.3726 27692,1/20/2012 5:31:00.000 AM,7.68632,7.6,12.3726 27693,1/20/2012 5:32:00.000 AM,7.68632,7.6,12.3726 27694,1/20/2012 5:33:00.000 AM,7.68632,7.6,12.3726 27695,1/20/2012 5:34:00.000 AM,7.68632,7.6,12.3726 27696,1/20/2012 5:35:00.000 AM,7.68632,7.6,12.3726 27697,1/20/2012 5:36:00.000 AM,7.68632,7.6,12.3726 27698,1/20/2012 5:37:00.000 AM,7.68632,7.6,12.3726 27699,1/20/2012 5:38:00.000 AM,7.68632,7.6,12.3726 27700,1/20/2012 5:39:00.000 AM,7.68632,7.6,12.3726 27701,1/20/2012 5:40:00.000 AM,7.68632,7.6,12.3726 27702,1/20/2012 5:41:00.000 AM,7.68632,7.6,12.3726 27703,1/20/2012 5:42:00.000 AM,7.68632,7.6,12.3726 27704,1/20/2012 5:43:00.000 AM,7.68632,7.6,12.3726 27705,1/20/2012 5:44:00.000 AM,7.68632,7.6,12.3726 27706,1/20/2012 5:45:00.000 AM,7.68632,7.6,12.3726 27707,1/20/2012 5:46:00.000 AM,7.68632,7.6,12.3726 27708,1/20/2012 5:47:00.000 AM,7.68632,7.6,12.3726 27709,1/20/2012 5:48:00.000 AM,7.68632,7.6,12.3726 27710,1/20/2012 5:49:00.000 AM,7.68632,7.6,12.3726 27711,1/20/2012 5:50:00.000 AM,7.68632,7.6,12.3726 27712,1/20/2012 5:51:00.000 AM,7.68632,7.6,12.3726 27713,1/20/2012 5:52:00.000 AM,7.68632,7.6,12.3726 27714,1/20/2012 5:53:00.000 AM,7.68632,7.6,12.3726 27715,1/20/2012 5:54:00.000 AM,7.68632,7.6,12.3726 27716,1/20/2012 5:55:00.000 AM,7.68632,7.6,12.3726 27717,1/20/2012 5:56:00.000 AM,7.68632,7.6,12.3726 27718,1/20/2012 5:57:00.000 AM,7.68632,7.6,12.3726 27719,1/20/2012 5:58:00.000 AM,7.68632,7.6,12.3726 27720,1/20/2012 5:59:00.000 AM,7.68632,7.6,12.3726 27721,1/20/2012 6:00:00.000 AM,7.68632,7.6,12.3726 27722,1/20/2012 6:01:00.000 AM,7.68632,7.6,12.3726 27723,1/20/2012 6:02:00.000 AM,7.68632,7.6,12.3726 27724,1/20/2012 6:03:00.000 AM,7.68632,7.6,12.3726 27725,1/20/2012 6:04:00.000 AM,7.68632,7.6,12.3726 27726,1/20/2012 6:05:00.000 AM,7.68632,7.6,12.3726 27727,1/20/2012 6:06:00.000 AM,7.68632,7.6,12.3726 27728,1/20/2012 6:07:00.000 AM,7.68632,7.6,12.3726 27729,1/20/2012 6:08:00.000 AM,7.68632,7.6,12.3726 27730,1/20/2012 6:09:00.000 AM,7.68632,7.6,12.3726 27731,1/20/2012 6:10:00.000 AM,7.68632,7.6,12.3726 27732,1/20/2012 6:11:00.000 AM,7.68632,7.6,12.3726 27733,1/20/2012 6:12:00.000 AM,7.68632,7.6,12.3726 27734,1/20/2012 6:13:00.000 AM,7.68632,7.6,12.3726 27735,1/20/2012 6:14:00.000 AM,7.68632,7.6,12.3726 27736,1/20/2012 6:15:00.000 AM,7.68632,7.6,12.3726 27737,1/20/2012 6:16:00.000 AM,7.68632,7.6,12.3726 27738,1/20/2012 6:17:00.000 AM,7.68632,7.6,12.3726 27739,1/20/2012 6:18:00.000 AM,7.68632,7.6,12.3726 27740,1/20/2012 6:19:00.000 AM,7.68632,7.6,12.3726 27741,1/20/2012 6:20:00.000 AM,7.68632,7.6,12.3726 27742,1/20/2012 6:21:00.000 AM,7.68632,7.6,12.3726 27743,1/20/2012 6:22:00.000 AM,7.68632,7.6,12.3726 27744,1/20/2012 6:23:00.000 AM,7.68632,7.6,12.3726 27745,1/20/2012 6:24:00.000 AM,7.68632,7.6,12.3726 27746,1/20/2012 6:25:00.000 AM,7.68632,7.6,12.3726 27747,1/20/2012 6:26:00.000 AM,7.68632,7.6,12.3726 27748,1/20/2012 6:27:00.000 AM,7.68632,7.6,12.3726 27749,1/20/2012 6:28:00.000 AM,7.68632,7.6,12.3726 27750,1/20/2012 6:29:00.000 AM,7.68632,7.6,12.3726 27751,1/20/2012 6:30:00.000 AM,7.68632,7.6,12.3726 27752,1/20/2012 6:31:00.000 AM,7.68632,7.6,12.3726 27753,1/20/2012 6:32:00.000 AM,7.68632,7.6,12.3726 27754,1/20/2012 6:33:00.000 AM,7.68632,7.6,12.3726 27755,1/20/2012 6:34:00.000 AM,7.68632,7.6,12.3726 27756,1/20/2012 6:35:00.000 AM,7.68632,7.6,12.3726 27757,1/20/2012 6:36:00.000 AM,7.68632,7.6,12.3726 27758,1/20/2012 6:37:00.000 AM,7.68632,7.6,12.3726 27759,1/20/2012 6:38:00.000 AM,7.68632,7.6,12.3726 27760,1/20/2012 6:39:00.000 AM,7.68632,7.6,12.3726 27761,1/20/2012 6:40:00.000 AM,7.68632,7.6,12.3726 27762,1/20/2012 6:41:00.000 AM,7.68632,7.6,12.3726 27763,1/20/2012 6:42:00.000 AM,7.68632,7.6,12.3726 27764,1/20/2012 6:43:00.000 AM,7.68632,7.6,12.3726 27765,1/20/2012 6:44:00.000 AM,7.68632,7.6,12.3726 27766,1/20/2012 6:45:00.000 AM,7.68632,7.6,12.3726 27767,1/20/2012 6:46:00.000 AM,7.68632,7.6,12.3726 27768,1/20/2012 6:47:00.000 AM,7.68632,7.6,12.3726 27769,1/20/2012 6:48:00.000 AM,7.68632,7.6,12.3726 27770,1/20/2012 6:49:00.000 AM,7.68632,7.6,12.3726 27771,1/20/2012 6:50:00.000 AM,7.68632,7.6,12.3726 27772,1/20/2012 6:51:00.000 AM,7.68632,7.6,12.3726 27773,1/20/2012 6:52:00.000 AM,7.68632,7.6,12.3726 27774,1/20/2012 6:53:00.000 AM,7.68632,7.6,12.3726 27775,1/20/2012 6:54:00.000 AM,7.68632,7.6,12.3726 27776,1/20/2012 6:55:00.000 AM,7.68632,7.6,12.3726 27777,1/20/2012 6:56:00.000 AM,7.68632,7.6,12.3726 27778,1/20/2012 6:57:00.000 AM,7.68632,7.6,12.3726 27779,1/20/2012 6:58:00.000 AM,7.68632,7.6,12.3726 27780,1/20/2012 6:59:00.000 AM,7.68632,7.6,12.3726 27781,1/20/2012 7:00:00.000 AM,7.68632,7.6,12.3726 27782,1/20/2012 7:01:00.000 AM,7.68632,7.6,12.3726 27783,1/20/2012 7:02:00.000 AM,7.68632,7.6,12.3726 27784,1/20/2012 7:03:00.000 AM,7.68632,7.6,12.3726 27785,1/20/2012 7:04:00.000 AM,7.68632,7.6,12.3726 27786,1/20/2012 7:05:00.000 AM,7.68632,7.6,12.3726 27787,1/20/2012 7:06:00.000 AM,7.68632,7.6,12.3726 27788,1/20/2012 7:07:00.000 AM,7.68632,7.6,12.3726 27789,1/20/2012 7:08:00.000 AM,7.68632,7.6,12.3726 27790,1/20/2012 7:09:00.000 AM,7.68632,7.6,12.3726 27791,1/20/2012 7:10:00.000 AM,7.68632,7.6,12.3726 27792,1/20/2012 7:11:00.000 AM,7.68632,7.6,12.3726 27793,1/20/2012 7:12:00.000 AM,7.68632,7.6,12.3726 27794,1/20/2012 7:13:00.000 AM,7.68632,7.6,12.3726 27795,1/20/2012 7:14:00.000 AM,7.68632,7.6,12.3726 27796,1/20/2012 7:15:00.000 AM,7.68632,7.6,12.3726 27797,1/20/2012 7:16:00.000 AM,7.68632,7.6,12.3726 27798,1/20/2012 7:17:00.000 AM,7.68632,7.6,12.3726 27799,1/20/2012 7:18:00.000 AM,7.68632,7.6,12.3726 27800,1/20/2012 7:19:00.000 AM,7.68632,7.6,12.3726 27801,1/20/2012 7:20:00.000 AM,7.68632,7.6,12.3726 27802,1/20/2012 7:21:00.000 AM,7.68632,7.6,12.3726 27803,1/20/2012 7:22:00.000 AM,7.68632,7.6,12.3726 27804,1/20/2012 7:23:00.000 AM,7.68632,7.6,12.3726 27805,1/20/2012 7:24:00.000 AM,7.68632,7.6,12.3726 27806,1/20/2012 7:25:00.000 AM,7.68632,7.6,12.3726 27807,1/20/2012 7:26:00.000 AM,7.68632,7.6,12.3726 27808,1/20/2012 7:27:00.000 AM,7.68632,7.6,12.3726 27809,1/20/2012 7:28:00.000 AM,7.68632,7.6,12.3726 27810,1/20/2012 7:29:00.000 AM,7.68632,7.6,12.3726 27811,1/20/2012 7:30:00.000 AM,7.68632,7.6,12.3726 27812,1/20/2012 7:31:00.000 AM,7.68632,7.6,12.3726 27813,1/20/2012 7:32:00.000 AM,7.68632,7.6,12.3726 27814,1/20/2012 7:33:00.000 AM,7.68632,7.6,12.3726 27815,1/20/2012 7:34:00.000 AM,7.68632,7.6,12.3726 27816,1/20/2012 7:35:00.000 AM,7.68632,7.6,12.3726 27817,1/20/2012 7:36:00.000 AM,7.68632,7.6,12.3726 27818,1/20/2012 7:37:00.000 AM,7.68632,7.6,12.3726 27819,1/20/2012 7:38:00.000 AM,7.68632,7.6,12.3726 27820,1/20/2012 7:39:00.000 AM,7.68632,7.6,12.3726 27821,1/20/2012 7:40:00.000 AM,7.68632,7.6,12.3726 27822,1/20/2012 7:41:00.000 AM,7.68632,7.6,12.3726 27823,1/20/2012 7:42:00.000 AM,7.68632,7.6,12.3726 27824,1/20/2012 7:43:00.000 AM,7.68632,7.6,12.3726 27825,1/20/2012 7:44:00.000 AM,7.68632,7.6,12.3726 27826,1/20/2012 7:45:00.000 AM,7.68632,7.6,12.3726 27827,1/20/2012 7:46:00.000 AM,7.68632,7.6,12.3726 27828,1/20/2012 7:47:00.000 AM,7.68632,7.6,12.3726 27829,1/20/2012 7:48:00.000 AM,7.68632,7.6,12.3726 27830,1/20/2012 7:49:00.000 AM,7.68632,7.6,12.3726 27831,1/20/2012 7:50:00.000 AM,7.68632,7.6,12.3726 27832,1/20/2012 7:51:00.000 AM,7.68632,7.6,12.3726 27833,1/20/2012 7:52:00.000 AM,7.68632,7.6,12.3726 27834,1/20/2012 7:53:00.000 AM,7.68632,7.6,12.3726 27835,1/20/2012 7:54:00.000 AM,7.68632,7.6,12.3726 27836,1/20/2012 7:55:00.000 AM,7.68632,7.6,12.3726 27837,1/20/2012 7:56:00.000 AM,7.68632,7.6,12.3726 27838,1/20/2012 7:57:00.000 AM,7.68632,7.6,12.3726 27839,1/20/2012 7:58:00.000 AM,7.68632,7.6,12.3726 27840,1/20/2012 7:59:00.000 AM,7.68632,7.6,12.3726 27841,1/20/2012 8:00:00.000 AM,7.68632,7.6,12.3726 27842,1/20/2012 8:01:00.000 AM,7.68632,7.6,12.3726 27843,1/20/2012 8:02:00.000 AM,7.68632,7.6,12.3726 27844,1/20/2012 8:03:00.000 AM,7.68632,7.6,12.3726 27845,1/20/2012 8:04:00.000 AM,7.68632,7.6,12.3726 27846,1/20/2012 8:05:00.000 AM,7.68632,7.6,12.3726 27847,1/20/2012 8:06:00.000 AM,7.68632,7.6,12.3726 27848,1/20/2012 8:07:00.000 AM,7.68632,7.6,12.3726 27849,1/20/2012 8:08:00.000 AM,7.68632,7.6,12.3726 27850,1/20/2012 8:09:00.000 AM,7.68632,7.6,12.3726 27851,1/20/2012 8:10:00.000 AM,7.68632,7.6,12.3726 27852,1/20/2012 8:11:00.000 AM,7.68632,7.6,12.3726 27853,1/20/2012 8:12:00.000 AM,7.68632,7.6,12.3726 27854,1/20/2012 8:13:00.000 AM,7.68632,7.6,12.3726 27855,1/20/2012 8:14:00.000 AM,7.68632,7.6,12.3726 27856,1/20/2012 8:15:00.000 AM,7.68632,7.6,12.3726 27857,1/20/2012 8:16:00.000 AM,7.68632,7.6,12.3726 27858,1/20/2012 8:17:00.000 AM,7.68632,7.6,12.3726 27859,1/20/2012 8:18:00.000 AM,7.68632,7.6,12.3726 27860,1/20/2012 8:19:00.000 AM,7.68632,7.6,12.3726 27861,1/20/2012 8:20:00.000 AM,7.68632,7.6,12.3726 27862,1/20/2012 8:21:00.000 AM,7.68632,7.6,12.3726 27863,1/20/2012 8:22:00.000 AM,7.68632,7.6,12.3726 27864,1/20/2012 8:23:00.000 AM,7.68632,7.6,12.3726 27865,1/20/2012 8:24:00.000 AM,7.68632,7.6,12.3726 27866,1/20/2012 8:25:00.000 AM,7.68632,7.6,12.3726 27867,1/20/2012 8:26:00.000 AM,7.68632,7.6,12.3726 27868,1/20/2012 8:27:00.000 AM,7.68632,7.6,12.3726 27869,1/20/2012 8:28:00.000 AM,7.68632,7.6,12.3726 27870,1/20/2012 8:29:00.000 AM,7.68632,7.6,12.3726 27871,1/20/2012 8:30:00.000 AM,7.68632,7.6,12.3726 27872,1/20/2012 8:31:00.000 AM,7.68632,7.6,12.3726 27873,1/20/2012 8:32:00.000 AM,7.68632,7.6,12.3726 27874,1/20/2012 8:33:00.000 AM,7.68632,7.6,12.3726 27875,1/20/2012 8:34:00.000 AM,7.68632,7.6,12.3726 27876,1/20/2012 8:35:00.000 AM,7.68632,7.6,12.3726 27877,1/20/2012 8:36:00.000 AM,7.68632,7.6,12.3726 27878,1/20/2012 8:37:00.000 AM,7.68632,7.6,12.3726 27879,1/20/2012 8:38:00.000 AM,7.68632,7.6,12.3726 27880,1/20/2012 8:39:00.000 AM,7.68632,7.6,12.3726 27881,1/20/2012 8:40:00.000 AM,7.68632,7.6,12.3726 27882,1/20/2012 8:41:00.000 AM,7.68632,7.6,12.3726 27883,1/20/2012 8:42:00.000 AM,7.68632,7.6,12.3726 27884,1/20/2012 8:43:00.000 AM,7.68632,7.6,12.3726 27885,1/20/2012 8:44:00.000 AM,7.68632,7.6,12.3726 27886,1/20/2012 8:45:00.000 AM,7.68632,7.6,12.3726 27887,1/20/2012 8:46:00.000 AM,7.68632,7.6,12.3726 27888,1/20/2012 8:47:00.000 AM,7.68632,7.6,12.3726 27889,1/20/2012 8:48:00.000 AM,7.68632,7.6,12.3726 27890,1/20/2012 8:49:00.000 AM,7.68632,7.6,12.3726 27891,1/20/2012 8:50:00.000 AM,7.68632,7.6,12.3726 27892,1/20/2012 8:51:00.000 AM,7.68632,7.6,12.3726 27893,1/20/2012 8:52:00.000 AM,7.68632,7.6,12.3726 27894,1/20/2012 8:53:00.000 AM,7.68632,7.6,12.3726 27895,1/20/2012 8:54:00.000 AM,7.68632,7.6,12.3726 27896,1/20/2012 8:55:00.000 AM,7.68632,7.6,12.3726 27897,1/20/2012 8:56:00.000 AM,7.68632,7.6,12.3726 27898,1/20/2012 8:57:00.000 AM,7.68632,7.6,12.3726 27899,1/20/2012 8:58:00.000 AM,7.68632,7.6,12.3726 27900,1/20/2012 8:59:00.000 AM,7.68632,7.6,12.3726 27901,1/20/2012 9:00:00.000 AM,7.68632,7.6,12.3726 27902,1/20/2012 9:01:00.000 AM,7.68632,7.6,12.3726 27903,1/20/2012 9:02:00.000 AM,7.68632,7.6,12.3726 27904,1/20/2012 9:03:00.000 AM,7.68632,7.6,12.3726 27905,1/20/2012 9:04:00.000 AM,7.68632,7.6,12.3726 27906,1/20/2012 9:05:00.000 AM,7.68632,7.6,12.3726 27907,1/20/2012 9:06:00.000 AM,7.68632,7.6,12.3726 27908,1/20/2012 9:07:00.000 AM,7.68632,7.6,12.3726 27909,1/20/2012 9:08:00.000 AM,7.68632,7.6,12.3726 27910,1/20/2012 9:09:00.000 AM,7.68632,7.6,12.3726 27911,1/20/2012 9:10:00.000 AM,7.68632,7.6,12.3726 27912,1/20/2012 9:11:00.000 AM,7.68632,7.6,12.3726 27913,1/20/2012 9:12:00.000 AM,7.68632,7.6,12.3726 27914,1/20/2012 9:13:00.000 AM,7.68632,7.6,12.3726 27915,1/20/2012 9:14:00.000 AM,7.68632,7.6,12.3726 27916,1/20/2012 9:15:00.000 AM,7.68632,7.6,12.3726 27917,1/20/2012 9:16:00.000 AM,7.68632,7.6,12.3726 27918,1/20/2012 9:17:00.000 AM,7.68632,7.6,12.3726 27919,1/20/2012 9:18:00.000 AM,7.68632,7.6,12.3726 27920,1/20/2012 9:19:00.000 AM,7.68632,7.6,12.3726 27921,1/20/2012 9:20:00.000 AM,7.68632,7.6,12.3726 27922,1/20/2012 9:21:00.000 AM,7.68632,7.6,12.3726 27923,1/20/2012 9:22:00.000 AM,7.68632,7.6,12.3726 27924,1/20/2012 9:23:00.000 AM,7.68632,7.6,12.3726 27925,1/20/2012 9:24:00.000 AM,7.68632,7.6,12.3726 27926,1/20/2012 9:25:00.000 AM,7.68632,7.6,12.3726 27927,1/20/2012 9:26:00.000 AM,7.68632,7.6,12.3726 27928,1/20/2012 9:27:00.000 AM,7.68632,7.6,12.3726 27929,1/20/2012 9:28:00.000 AM,7.68632,7.6,12.3726 27930,1/20/2012 9:29:00.000 AM,7.68632,7.6,12.3726 27931,1/20/2012 9:30:00.000 AM,7.68632,7.6,12.3726 27932,1/20/2012 9:31:00.000 AM,7.68632,7.6,12.3726 27933,1/20/2012 9:32:00.000 AM,7.68632,7.6,12.3726 27934,1/20/2012 9:33:00.000 AM,7.68632,7.6,12.3726 27935,1/20/2012 9:34:00.000 AM,7.68632,7.6,12.3726 27936,1/20/2012 9:35:00.000 AM,7.68632,7.6,12.3726 27937,1/20/2012 9:36:00.000 AM,7.68632,7.6,12.3726 27938,1/20/2012 9:37:00.000 AM,7.68632,7.6,12.3726 27939,1/20/2012 9:38:00.000 AM,7.68632,7.6,12.3726 27940,1/20/2012 9:39:00.000 AM,7.68632,7.6,12.3726 27941,1/20/2012 9:40:00.000 AM,7.68632,7.6,12.3726 27942,1/20/2012 9:41:00.000 AM,7.68632,7.6,12.3726 27943,1/20/2012 9:42:00.000 AM,7.68632,7.6,12.3726 27944,1/20/2012 9:43:00.000 AM,7.68632,7.6,12.3726 27945,1/20/2012 9:44:00.000 AM,7.68632,7.6,12.3726 27946,1/20/2012 9:45:00.000 AM,7.68632,7.6,12.3726 27947,1/20/2012 9:46:00.000 AM,7.68632,7.6,12.3726 27948,1/20/2012 9:47:00.000 AM,7.68632,7.6,12.3726 27949,1/20/2012 9:48:00.000 AM,7.68632,7.6,12.3726 27950,1/20/2012 9:49:00.000 AM,7.68632,7.6,12.3726 27951,1/20/2012 9:50:00.000 AM,7.68632,7.6,12.3726 27952,1/20/2012 9:51:00.000 AM,7.68632,7.6,12.3726 27953,1/20/2012 9:52:00.000 AM,7.68632,7.6,12.3726 27954,1/20/2012 9:53:00.000 AM,7.68632,7.6,12.3726 27955,1/20/2012 9:54:00.000 AM,7.68632,7.6,12.3726 27956,1/20/2012 9:55:00.000 AM,7.68632,7.6,12.3726 27957,1/20/2012 9:56:00.000 AM,7.68632,7.6,12.3726 27958,1/20/2012 9:57:00.000 AM,7.68632,7.6,12.3726 27959,1/20/2012 9:58:00.000 AM,7.68632,7.6,12.3726 27960,1/20/2012 9:59:00.000 AM,7.68632,7.6,12.3726 27961,1/20/2012 10:00:00.000 AM,7.68632,7.6,12.3726 27962,1/20/2012 10:01:00.000 AM,7.68632,7.6,12.3726 27963,1/20/2012 10:02:00.000 AM,7.68632,7.6,12.3726 27964,1/20/2012 10:03:00.000 AM,7.68632,7.6,12.3726 27965,1/20/2012 10:04:00.000 AM,7.68632,7.6,12.3726 27966,1/20/2012 10:05:00.000 AM,7.68632,7.6,12.3726 27967,1/20/2012 10:06:00.000 AM,7.68632,7.6,12.3726 27968,1/20/2012 10:07:00.000 AM,7.68632,7.6,12.3726 27969,1/20/2012 10:08:00.000 AM,7.68632,7.6,12.3726 27970,1/20/2012 10:09:00.000 AM,7.68632,7.6,12.3726 27971,1/20/2012 10:10:00.000 AM,7.68632,7.6,12.3726 27972,1/20/2012 10:11:00.000 AM,7.68632,7.6,12.3726 27973,1/20/2012 10:12:00.000 AM,7.68632,7.6,12.3726 27974,1/20/2012 10:13:00.000 AM,7.68632,7.6,12.3726 27975,1/20/2012 10:14:00.000 AM,7.68632,7.6,12.3726 27976,1/20/2012 10:15:00.000 AM,7.68632,7.6,12.3726 27977,1/20/2012 10:16:00.000 AM,7.68632,7.6,12.3726 27978,1/20/2012 10:17:00.000 AM,7.68632,7.6,12.3726 27979,1/20/2012 10:18:00.000 AM,7.68632,7.6,12.3726 27980,1/20/2012 10:19:00.000 AM,7.68632,7.6,12.3726 27981,1/20/2012 10:20:00.000 AM,7.68632,7.6,12.3726 27982,1/20/2012 10:21:00.000 AM,7.68632,7.6,12.3726 27983,1/20/2012 10:22:00.000 AM,7.68632,7.6,12.3726 27984,1/20/2012 10:23:00.000 AM,7.68632,7.6,12.3726 27985,1/20/2012 10:24:00.000 AM,7.68632,7.6,12.3726 27986,1/20/2012 10:25:00.000 AM,7.68632,7.6,12.3726 27987,1/20/2012 10:26:00.000 AM,7.68632,7.6,12.3726 27988,1/20/2012 10:27:00.000 AM,7.68632,7.6,12.3726 27989,1/20/2012 10:28:00.000 AM,7.68632,7.6,12.3726 27990,1/20/2012 10:29:00.000 AM,7.68632,7.6,12.3726 27991,1/20/2012 10:30:00.000 AM,7.68632,7.6,12.3726 27992,1/20/2012 10:31:00.000 AM,7.68632,7.6,12.3726 27993,1/20/2012 10:32:00.000 AM,7.68632,7.6,12.3726 27994,1/20/2012 10:33:00.000 AM,7.68632,7.6,12.3726 27995,1/20/2012 10:34:00.000 AM,7.68632,7.6,12.3726 27996,1/20/2012 10:35:00.000 AM,7.68632,7.6,12.3726 27997,1/20/2012 10:36:00.000 AM,7.68632,7.6,12.3726 27998,1/20/2012 10:37:00.000 AM,7.68632,7.6,12.3726 27999,1/20/2012 10:38:00.000 AM,7.68632,7.6,12.3726 28000,1/20/2012 10:39:00.000 AM,7.68632,7.6,12.3726 28001,1/20/2012 10:40:00.000 AM,7.68632,7.6,12.3726 28002,1/20/2012 10:41:00.000 AM,7.68632,7.6,12.3726 28003,1/20/2012 10:42:00.000 AM,7.68632,7.6,12.3726 28004,1/20/2012 10:43:00.000 AM,7.68632,7.6,12.3726 28005,1/20/2012 10:44:00.000 AM,7.68632,7.6,12.3726 28006,1/20/2012 10:45:00.000 AM,7.68632,7.6,12.3726 28007,1/20/2012 10:46:00.000 AM,7.68632,7.6,12.3726 28008,1/20/2012 10:47:00.000 AM,7.68632,7.6,12.3726 28009,1/20/2012 10:48:00.000 AM,7.68632,7.6,12.3726 28010,1/20/2012 10:49:00.000 AM,7.68632,7.6,12.3726 28011,1/20/2012 10:50:00.000 AM,7.68632,7.6,12.3726 28012,1/20/2012 10:51:00.000 AM,7.68632,7.6,12.3726 28013,1/20/2012 10:52:00.000 AM,7.68632,7.6,12.3726 28014,1/20/2012 10:53:00.000 AM,7.68632,7.6,12.3726 28015,1/20/2012 10:54:00.000 AM,7.68632,7.6,12.3726 28016,1/20/2012 10:55:00.000 AM,7.68632,7.6,12.3726 28017,1/20/2012 10:56:00.000 AM,7.68632,7.6,12.3726 28018,1/20/2012 10:57:00.000 AM,7.68632,7.6,12.3726 28019,1/20/2012 10:58:00.000 AM,7.68632,7.6,12.3726 28020,1/20/2012 10:59:00.000 AM,7.68632,7.6,12.3726 28021,1/20/2012 11:00:00.000 AM,7.68632,7.6,12.3726 28022,1/20/2012 11:01:00.000 AM,7.68632,7.6,12.3726 28023,1/20/2012 11:02:00.000 AM,7.68632,7.6,12.3726 28024,1/20/2012 11:03:00.000 AM,7.68632,7.6,12.3726 28025,1/20/2012 11:04:00.000 AM,7.68632,7.6,12.3726 28026,1/20/2012 11:05:00.000 AM,7.68632,7.6,12.3726 28027,1/20/2012 11:06:00.000 AM,7.68632,7.6,12.3726 28028,1/20/2012 11:07:00.000 AM,7.68632,7.6,12.3726 28029,1/20/2012 11:08:00.000 AM,7.68632,7.6,12.3726 28030,1/20/2012 11:09:00.000 AM,7.68632,7.6,12.3726 28031,1/20/2012 11:10:00.000 AM,7.68632,7.6,12.3726 28032,1/20/2012 11:11:00.000 AM,7.68632,7.6,12.3726 28033,1/20/2012 11:12:00.000 AM,7.68632,7.6,12.3726 28034,1/20/2012 11:13:00.000 AM,7.68632,7.6,12.3726 28035,1/20/2012 11:14:00.000 AM,7.68632,7.6,12.3726 28036,1/20/2012 11:15:00.000 AM,7.68632,7.6,12.3726 28037,1/20/2012 11:16:00.000 AM,7.68632,7.6,12.3726 28038,1/20/2012 11:17:00.000 AM,7.68632,7.6,12.3726 28039,1/20/2012 11:18:00.000 AM,7.68632,7.6,12.3726 28040,1/20/2012 11:19:00.000 AM,7.68632,7.6,12.3726 28041,1/20/2012 11:20:00.000 AM,7.68632,7.6,12.3726 28042,1/20/2012 11:21:00.000 AM,7.68632,7.6,12.3726 28043,1/20/2012 11:22:00.000 AM,7.68632,7.6,12.3726 28044,1/20/2012 11:23:00.000 AM,7.68632,7.6,12.3726 28045,1/20/2012 11:24:00.000 AM,7.68632,7.6,12.3726 28046,1/20/2012 11:25:00.000 AM,7.68632,7.6,12.3726 28047,1/20/2012 11:26:00.000 AM,7.68632,7.6,12.3726 28048,1/20/2012 11:27:00.000 AM,7.68632,7.6,12.3726 28049,1/20/2012 11:28:00.000 AM,7.68632,7.6,12.3726 28050,1/20/2012 11:29:00.000 AM,7.68632,7.6,12.3726 28051,1/20/2012 11:30:00.000 AM,7.68632,7.6,12.3726 28052,1/20/2012 11:31:00.000 AM,7.68632,7.6,12.3726 28053,1/20/2012 11:32:00.000 AM,7.68632,7.6,12.3726 28054,1/20/2012 11:33:00.000 AM,7.68632,7.6,12.3726 28055,1/20/2012 11:34:00.000 AM,7.68632,7.6,12.3726 28056,1/20/2012 11:35:00.000 AM,7.68632,7.6,12.3726 28057,1/20/2012 11:36:00.000 AM,7.68632,7.6,12.3726 28058,1/20/2012 11:37:00.000 AM,7.68632,7.6,12.3726 28059,1/20/2012 11:38:00.000 AM,7.68632,7.6,12.3726 28060,1/20/2012 11:39:00.000 AM,7.68632,7.6,12.3726 28061,1/20/2012 11:40:00.000 AM,7.68632,7.6,12.3726 28062,1/20/2012 11:41:00.000 AM,7.68632,7.6,12.3726 28063,1/20/2012 11:42:00.000 AM,7.68632,7.6,12.3726 28064,1/20/2012 11:43:00.000 AM,7.68632,7.6,12.3726 28065,1/20/2012 11:44:00.000 AM,7.68632,7.6,12.3726 28066,1/20/2012 11:45:00.000 AM,7.68632,7.6,12.3726 28067,1/20/2012 11:46:00.000 AM,7.68632,7.6,12.3726 28068,1/20/2012 11:47:00.000 AM,7.68632,7.6,12.3726 28069,1/20/2012 11:48:00.000 AM,7.68632,7.6,12.3726 28070,1/20/2012 11:49:00.000 AM,7.68632,7.6,12.3726 28071,1/20/2012 11:50:00.000 AM,7.68632,7.6,12.3726 28072,1/20/2012 11:51:00.000 AM,7.68632,7.6,12.3726 28073,1/20/2012 11:52:00.000 AM,7.68632,7.6,12.3726 28074,1/20/2012 11:53:00.000 AM,7.68632,7.6,12.3726 28075,1/20/2012 11:54:00.000 AM,7.68632,7.6,12.3726 28076,1/20/2012 11:55:00.000 AM,7.68632,7.6,12.3726 28077,1/20/2012 11:56:00.000 AM,7.68632,7.6,12.3726 28078,1/20/2012 11:57:00.000 AM,7.68632,7.6,12.3726 28079,1/20/2012 11:58:00.000 AM,7.68632,7.6,12.3726 28080,1/20/2012 11:59:00.000 AM,7.68632,7.6,12.3726 28081,1/20/2012 12:00:00.000 PM,7.68632,7.6,12.3726 28082,1/20/2012 12:01:00.000 PM,7.68632,7.6,12.3726 28083,1/20/2012 12:02:00.000 PM,7.68632,7.6,12.3726 28084,1/20/2012 12:03:00.000 PM,7.68632,7.6,12.3726 28085,1/20/2012 12:04:00.000 PM,7.68632,7.6,12.3726 28086,1/20/2012 12:05:00.000 PM,7.68632,7.6,12.3726 28087,1/20/2012 12:06:00.000 PM,7.68632,7.6,12.3726 28088,1/20/2012 12:07:00.000 PM,7.68632,7.6,12.3726 28089,1/20/2012 12:08:00.000 PM,7.68632,7.6,12.3726 28090,1/20/2012 12:09:00.000 PM,7.68632,7.6,12.3726 28091,1/20/2012 12:10:00.000 PM,7.68632,7.6,12.3726 28092,1/20/2012 12:11:00.000 PM,7.68632,7.6,12.3726 28093,1/20/2012 12:12:00.000 PM,7.68632,7.6,12.3726 28094,1/20/2012 12:13:00.000 PM,7.68632,7.6,12.3726 28095,1/20/2012 12:14:00.000 PM,7.68632,7.6,12.3726 28096,1/20/2012 12:15:00.000 PM,7.68632,7.6,12.3726 28097,1/20/2012 12:16:00.000 PM,7.68632,7.6,12.3726 28098,1/20/2012 12:17:00.000 PM,7.68632,7.6,12.3726 28099,1/20/2012 12:18:00.000 PM,7.68632,7.6,12.3726 28100,1/20/2012 12:19:00.000 PM,7.68632,7.6,12.3726 28101,1/20/2012 12:20:00.000 PM,7.68632,7.6,12.3726 28102,1/20/2012 12:21:00.000 PM,7.68632,7.6,12.3726 28103,1/20/2012 12:22:00.000 PM,7.68632,7.6,12.3726 28104,1/20/2012 12:23:00.000 PM,7.68632,7.6,12.3726 28105,1/20/2012 12:24:00.000 PM,7.68632,7.6,12.3726 28106,1/20/2012 12:25:00.000 PM,7.68632,7.6,12.3726 28107,1/20/2012 12:26:00.000 PM,7.68632,7.6,12.3726 28108,1/20/2012 12:27:00.000 PM,7.68632,7.6,12.3726 28109,1/20/2012 12:28:00.000 PM,7.68632,7.6,12.3726 28110,1/20/2012 12:29:00.000 PM,7.68632,7.6,12.3726 28111,1/20/2012 12:30:00.000 PM,7.68632,7.6,12.3726 28112,1/20/2012 12:31:00.000 PM,7.68632,7.6,12.3726 28113,1/20/2012 12:32:00.000 PM,7.68632,7.6,12.3726 28114,1/20/2012 12:33:00.000 PM,7.68632,7.6,12.3726 28115,1/20/2012 12:34:00.000 PM,7.68632,7.6,12.3726 28116,1/20/2012 12:35:00.000 PM,7.68632,7.6,12.3726 28117,1/20/2012 12:36:00.000 PM,7.68632,7.6,12.3726 28118,1/20/2012 12:37:00.000 PM,7.68632,7.6,12.3726 28119,1/20/2012 12:38:00.000 PM,7.68632,7.6,12.3726 28120,1/20/2012 12:39:00.000 PM,7.68632,7.6,12.3726 28121,1/20/2012 12:40:00.000 PM,7.68632,7.6,12.3726 28122,1/20/2012 12:41:00.000 PM,7.68632,7.6,12.3726 28123,1/20/2012 12:42:00.000 PM,7.68632,7.6,12.3726 28124,1/20/2012 12:43:00.000 PM,7.68632,7.6,12.3726 28125,1/20/2012 12:44:00.000 PM,7.68632,7.6,12.3726 28126,1/20/2012 12:45:00.000 PM,7.68632,7.6,12.3726 28127,1/20/2012 12:46:00.000 PM,7.68632,7.6,12.3726 28128,1/20/2012 12:47:00.000 PM,7.68632,7.6,12.3726 28129,1/20/2012 12:48:00.000 PM,7.68632,7.6,12.3726 28130,1/20/2012 12:49:00.000 PM,7.68632,7.6,12.3726 28131,1/20/2012 12:50:00.000 PM,7.68632,7.6,12.3726 28132,1/20/2012 12:51:00.000 PM,7.68632,7.6,12.3726 28133,1/20/2012 12:52:00.000 PM,7.68632,7.6,12.3726 28134,1/20/2012 12:53:00.000 PM,7.68632,7.6,12.3726 28135,1/20/2012 12:54:00.000 PM,7.68632,7.6,12.3726 28136,1/20/2012 12:55:00.000 PM,7.68632,7.6,12.3726 28137,1/20/2012 12:56:00.000 PM,7.68632,7.6,12.3726 28138,1/20/2012 12:57:00.000 PM,7.68632,7.6,12.3726 28139,1/20/2012 12:58:00.000 PM,7.68632,7.6,12.3726 28140,1/20/2012 12:59:00.000 PM,7.68632,7.6,12.3726 28141,1/20/2012 1:00:00.000 PM,7.68632,7.6,12.3726 28142,1/20/2012 1:01:00.000 PM,7.68632,7.6,12.3726 28143,1/20/2012 1:02:00.000 PM,7.68632,7.6,12.3726 28144,1/20/2012 1:03:00.000 PM,7.68632,7.6,12.3726 28145,1/20/2012 1:04:00.000 PM,7.68632,7.6,12.3726 28146,1/20/2012 1:05:00.000 PM,7.68632,7.6,12.3726 28147,1/20/2012 1:06:00.000 PM,7.68632,7.6,12.3726 28148,1/20/2012 1:07:00.000 PM,7.68632,7.6,12.3726 28149,1/20/2012 1:08:00.000 PM,7.68632,7.6,12.3726 28150,1/20/2012 1:09:00.000 PM,7.68632,7.6,12.3726 28151,1/20/2012 1:10:00.000 PM,7.68632,7.6,12.3726 28152,1/20/2012 1:11:00.000 PM,7.68632,7.6,12.3726 28153,1/20/2012 1:12:00.000 PM,7.68632,7.6,12.3726 28154,1/20/2012 1:13:00.000 PM,7.68632,7.6,12.3726 28155,1/20/2012 1:14:00.000 PM,7.68632,7.6,12.3726 28156,1/20/2012 1:15:00.000 PM,7.68632,7.6,12.3726 28157,1/20/2012 1:16:00.000 PM,7.68632,7.6,12.3726 28158,1/20/2012 1:17:00.000 PM,7.68632,7.6,12.3726 28159,1/20/2012 1:18:00.000 PM,7.68632,7.6,12.3726 28160,1/20/2012 1:19:00.000 PM,7.68632,7.6,12.3726 28161,1/20/2012 1:20:00.000 PM,7.68632,7.6,12.3726 28162,1/20/2012 1:21:00.000 PM,7.68632,7.6,12.3726 28163,1/20/2012 1:22:00.000 PM,7.68632,7.6,12.3726 28164,1/20/2012 1:23:00.000 PM,7.68632,7.6,12.3726 28165,1/20/2012 1:24:00.000 PM,7.68632,7.6,12.3726 28166,1/20/2012 1:25:00.000 PM,7.68632,7.6,12.3726 28167,1/20/2012 1:26:00.000 PM,7.68632,7.6,12.3726 28168,1/20/2012 1:27:00.000 PM,7.68632,7.6,12.3726 28169,1/20/2012 1:28:00.000 PM,7.68632,7.6,12.3726 28170,1/20/2012 1:29:00.000 PM,7.68632,7.6,12.3726 28171,1/20/2012 1:30:00.000 PM,7.68632,7.6,12.3726 28172,1/20/2012 1:31:00.000 PM,7.68632,7.6,12.3726 28173,1/20/2012 1:32:00.000 PM,7.68632,7.6,12.3726 28174,1/20/2012 1:33:00.000 PM,7.68632,7.6,12.3726 28175,1/20/2012 1:34:00.000 PM,7.68632,7.6,12.3726 28176,1/20/2012 1:35:00.000 PM,7.68632,7.6,12.3726 28177,1/20/2012 1:36:00.000 PM,7.68632,7.6,12.3726 28178,1/20/2012 1:37:00.000 PM,7.68632,7.6,12.3726 28179,1/20/2012 1:38:00.000 PM,7.68632,7.6,12.3726 28180,1/20/2012 1:39:00.000 PM,7.68632,7.6,12.3726 28181,1/20/2012 1:40:00.000 PM,7.68632,7.6,12.3726 28182,1/20/2012 1:41:00.000 PM,7.68632,7.6,12.3726 28183,1/20/2012 1:42:00.000 PM,7.68632,7.6,12.3726 28184,1/20/2012 1:43:00.000 PM,7.68632,7.6,12.3726 28185,1/20/2012 1:44:00.000 PM,7.68632,7.6,12.3726 28186,1/20/2012 1:45:00.000 PM,7.68632,7.6,12.3726 28187,1/20/2012 1:46:00.000 PM,7.68632,7.6,12.3726 28188,1/20/2012 1:47:00.000 PM,7.68632,7.6,12.3726 28189,1/20/2012 1:48:00.000 PM,7.68632,7.6,12.3726 28190,1/20/2012 1:49:00.000 PM,7.68632,7.6,12.3726 28191,1/20/2012 1:50:00.000 PM,7.68632,7.6,12.3726 28192,1/20/2012 1:51:00.000 PM,7.68632,7.6,12.3726 28193,1/20/2012 1:52:00.000 PM,7.68632,7.6,12.3726 28194,1/20/2012 1:53:00.000 PM,7.68632,7.6,12.3726 28195,1/20/2012 1:54:00.000 PM,7.68632,7.6,12.3726 28196,1/20/2012 1:55:00.000 PM,7.68632,7.6,12.3726 28197,1/20/2012 1:56:00.000 PM,7.68632,7.6,12.3726 28198,1/20/2012 1:57:00.000 PM,7.68632,7.6,12.3726 28199,1/20/2012 1:58:00.000 PM,7.68632,7.6,12.3726 28200,1/20/2012 1:59:00.000 PM,7.68632,7.6,12.3726 28201,1/20/2012 2:00:00.000 PM,7.68632,7.6,12.3726 28202,1/20/2012 2:01:00.000 PM,7.68632,7.6,12.3726 28203,1/20/2012 2:02:00.000 PM,7.68632,7.6,12.3726 28204,1/20/2012 2:03:00.000 PM,7.68632,7.6,12.3726 28205,1/20/2012 2:04:00.000 PM,7.68632,7.6,12.3726 28206,1/20/2012 2:05:00.000 PM,7.68632,7.6,12.3726 28207,1/20/2012 2:06:00.000 PM,7.68632,7.6,12.3726 28208,1/20/2012 2:07:00.000 PM,7.68632,7.6,12.3726 28209,1/20/2012 2:08:00.000 PM,7.68632,7.6,12.3726 28210,1/20/2012 2:09:00.000 PM,7.68632,7.6,12.3726 28211,1/20/2012 2:10:00.000 PM,7.68632,7.6,12.3726 28212,1/20/2012 2:11:00.000 PM,7.68632,7.6,12.3726 28213,1/20/2012 2:12:00.000 PM,7.68632,7.6,12.3726 28214,1/20/2012 2:13:00.000 PM,7.68632,7.6,12.3726 28215,1/20/2012 2:14:00.000 PM,7.68632,7.6,12.3726 28216,1/20/2012 2:15:00.000 PM,7.68632,7.6,12.3726 28217,1/20/2012 2:16:00.000 PM,7.68632,7.6,12.3726 28218,1/20/2012 2:17:00.000 PM,7.68632,7.6,12.3726 28219,1/20/2012 2:18:00.000 PM,7.68632,7.6,12.3726 28220,1/20/2012 2:19:00.000 PM,7.68632,7.6,12.3726 28221,1/20/2012 2:20:00.000 PM,7.68632,7.6,12.3726 28222,1/20/2012 2:21:00.000 PM,7.68632,7.6,12.3726 28223,1/20/2012 2:22:00.000 PM,7.68632,7.6,12.3726 28224,1/20/2012 2:23:00.000 PM,7.68632,7.6,12.3726 28225,1/20/2012 2:24:00.000 PM,7.68632,7.6,12.3726 28226,1/20/2012 2:25:00.000 PM,7.68632,7.6,12.3726 28227,1/20/2012 2:26:00.000 PM,7.68632,7.6,12.3726 28228,1/20/2012 2:27:00.000 PM,7.68632,7.6,12.3726 28229,1/20/2012 2:28:00.000 PM,7.68632,7.6,12.3726 28230,1/20/2012 2:29:00.000 PM,7.68632,7.6,12.3726 28231,1/20/2012 2:30:00.000 PM,7.68632,7.6,12.3726 28232,1/20/2012 2:31:00.000 PM,7.68632,7.6,12.3726 28233,1/20/2012 2:32:00.000 PM,7.68632,7.6,12.3726 28234,1/20/2012 2:33:00.000 PM,7.68632,7.6,12.3726 28235,1/20/2012 2:34:00.000 PM,7.68632,7.6,12.3726 28236,1/20/2012 2:35:00.000 PM,7.68632,7.6,12.3726 28237,1/20/2012 2:36:00.000 PM,7.68632,7.6,12.3726 28238,1/20/2012 2:37:00.000 PM,7.68632,7.6,12.3726 28239,1/20/2012 2:38:00.000 PM,7.68632,7.6,12.3726 28240,1/20/2012 2:39:00.000 PM,7.68632,7.6,12.3726 28241,1/20/2012 2:40:00.000 PM,7.68632,7.6,12.3726 28242,1/20/2012 2:41:00.000 PM,7.68632,7.6,12.3726 28243,1/20/2012 2:42:00.000 PM,7.68632,7.6,12.3726 28244,1/20/2012 2:43:00.000 PM,7.68632,7.6,12.3726 28245,1/20/2012 2:44:00.000 PM,7.68632,7.6,12.3726 28246,1/20/2012 2:45:00.000 PM,7.68632,7.6,12.3726 28247,1/20/2012 2:46:00.000 PM,7.68632,7.6,12.3726 28248,1/20/2012 2:47:00.000 PM,7.68632,7.6,12.3726 28249,1/20/2012 2:48:00.000 PM,7.68632,7.6,12.3726 28250,1/20/2012 2:49:00.000 PM,7.68632,7.6,12.3726 28251,1/20/2012 2:50:00.000 PM,7.68632,7.6,12.3726 28252,1/20/2012 2:51:00.000 PM,7.68632,7.6,12.3726 28253,1/20/2012 2:52:00.000 PM,7.68632,7.6,12.3726 28254,1/20/2012 2:53:00.000 PM,7.68632,7.6,12.3726 28255,1/20/2012 2:54:00.000 PM,7.68632,7.6,12.3726 28256,1/20/2012 2:55:00.000 PM,7.68632,7.6,12.3726 28257,1/20/2012 2:56:00.000 PM,7.68632,7.6,12.3726 28258,1/20/2012 2:57:00.000 PM,7.68632,7.6,12.3726 28259,1/20/2012 2:58:00.000 PM,7.68632,7.6,12.3726 28260,1/20/2012 2:59:00.000 PM,7.68632,7.6,12.3726 28261,1/20/2012 3:00:00.000 PM,7.68632,7.6,12.3726 28262,1/20/2012 3:01:00.000 PM,7.68632,7.6,12.3726 28263,1/20/2012 3:02:00.000 PM,7.68632,7.6,12.3726 28264,1/20/2012 3:03:00.000 PM,7.68632,7.6,12.3726 28265,1/20/2012 3:04:00.000 PM,7.68632,7.6,12.3726 28266,1/20/2012 3:05:00.000 PM,7.68632,7.6,12.3726 28267,1/20/2012 3:06:00.000 PM,7.68632,7.6,12.3726 28268,1/20/2012 3:07:00.000 PM,7.68632,7.6,12.3726 28269,1/20/2012 3:08:00.000 PM,7.68632,7.6,12.3726 28270,1/20/2012 3:09:00.000 PM,7.68632,7.6,12.3726 28271,1/20/2012 3:10:00.000 PM,7.68632,7.6,12.3726 28272,1/20/2012 3:11:00.000 PM,7.68632,7.6,12.3726 28273,1/20/2012 3:12:00.000 PM,7.68632,7.6,12.3726 28274,1/20/2012 3:13:00.000 PM,7.68632,7.6,12.3726 28275,1/20/2012 3:14:00.000 PM,7.68632,7.6,12.3726 28276,1/20/2012 3:15:00.000 PM,7.68632,7.6,12.3726 28277,1/20/2012 3:16:00.000 PM,7.68632,7.6,12.3726 28278,1/20/2012 3:17:00.000 PM,7.68632,7.6,12.3726 28279,1/20/2012 3:18:00.000 PM,7.68632,7.6,12.3726 28280,1/20/2012 3:19:00.000 PM,7.68632,7.6,12.3726 28281,1/20/2012 3:20:00.000 PM,7.68632,7.6,12.3726 28282,1/20/2012 3:21:00.000 PM,7.68632,7.6,12.3726 28283,1/20/2012 3:22:00.000 PM,7.68632,7.6,12.3726 28284,1/20/2012 3:23:00.000 PM,7.68632,7.6,12.3726 28285,1/20/2012 3:24:00.000 PM,7.68632,7.6,12.3726 28286,1/20/2012 3:25:00.000 PM,7.68632,7.6,12.3726 28287,1/20/2012 3:26:00.000 PM,7.68632,7.6,12.3726 28288,1/20/2012 3:27:00.000 PM,7.68632,7.6,12.3726 28289,1/20/2012 3:28:00.000 PM,7.68632,7.6,12.3726 28290,1/20/2012 3:29:00.000 PM,7.68632,7.6,12.3726 28291,1/20/2012 3:30:00.000 PM,7.68632,7.6,12.3726 28292,1/20/2012 3:31:00.000 PM,7.68632,7.6,12.3726 28293,1/20/2012 3:32:00.000 PM,7.68632,7.6,12.3726 28294,1/20/2012 3:33:00.000 PM,7.68632,7.6,12.3726 28295,1/20/2012 3:34:00.000 PM,7.68632,7.6,12.3726 28296,1/20/2012 3:35:00.000 PM,7.68632,7.6,12.3726 28297,1/20/2012 3:36:00.000 PM,7.68632,7.6,12.3726 28298,1/20/2012 3:37:00.000 PM,7.68632,7.6,12.3726 28299,1/20/2012 3:38:00.000 PM,7.68632,7.6,12.3726 28300,1/20/2012 3:39:00.000 PM,7.68632,7.6,12.3726 28301,1/20/2012 3:40:00.000 PM,7.68632,7.6,12.3726 28302,1/20/2012 3:41:00.000 PM,7.68632,7.6,12.3726 28303,1/20/2012 3:42:00.000 PM,7.68632,7.6,12.3726 28304,1/20/2012 3:43:00.000 PM,7.68632,7.6,12.3726 28305,1/20/2012 3:44:00.000 PM,7.68632,7.6,12.3726 28306,1/20/2012 3:45:00.000 PM,7.68632,7.6,12.3726 28307,1/20/2012 3:46:00.000 PM,7.68632,7.6,12.3726 28308,1/20/2012 3:47:00.000 PM,7.68632,7.6,12.3726 28309,1/20/2012 3:48:00.000 PM,7.68632,7.6,12.3726 28310,1/20/2012 3:49:00.000 PM,7.68632,7.6,12.3726 28311,1/20/2012 3:50:00.000 PM,7.68632,7.6,12.3726 28312,1/20/2012 3:51:00.000 PM,7.68632,7.6,12.3726 28313,1/20/2012 3:52:00.000 PM,7.68632,7.6,12.3726 28314,1/20/2012 3:53:00.000 PM,7.68632,7.6,12.3726 28315,1/20/2012 3:54:00.000 PM,7.68632,7.6,12.3726 28316,1/20/2012 3:55:00.000 PM,7.68632,7.6,12.3726 28317,1/20/2012 3:56:00.000 PM,7.68632,7.6,12.3726 28318,1/20/2012 3:57:00.000 PM,7.68632,7.6,12.3726 28319,1/20/2012 3:58:00.000 PM,7.68632,7.6,12.3726 28320,1/20/2012 3:59:00.000 PM,7.68632,7.6,12.3726 28321,1/20/2012 4:00:00.000 PM,7.68632,7.6,12.3726 28322,1/20/2012 4:01:00.000 PM,7.68632,7.6,12.3726 28323,1/20/2012 4:02:00.000 PM,7.68632,7.6,12.3726 28324,1/20/2012 4:03:00.000 PM,7.68632,7.6,12.3726 28325,1/20/2012 4:04:00.000 PM,7.68632,7.6,12.3726 28326,1/20/2012 4:05:00.000 PM,7.68632,7.6,12.3726 28327,1/20/2012 4:06:00.000 PM,7.68632,7.6,12.3726 28328,1/20/2012 4:07:00.000 PM,7.68632,7.6,12.3726 28329,1/20/2012 4:08:00.000 PM,7.68632,7.6,12.3726 28330,1/20/2012 4:09:00.000 PM,7.68632,7.6,12.3726 28331,1/20/2012 4:10:00.000 PM,7.68632,7.6,12.3726 28332,1/20/2012 4:11:00.000 PM,7.68632,7.6,12.3726 28333,1/20/2012 4:12:00.000 PM,7.68632,7.6,12.3726 28334,1/20/2012 4:13:00.000 PM,7.68632,7.6,12.3726 28335,1/20/2012 4:14:00.000 PM,7.68632,7.6,12.3726 28336,1/20/2012 4:15:00.000 PM,7.68632,7.6,12.3726 28337,1/20/2012 4:16:00.000 PM,7.68632,7.6,12.3726 28338,1/20/2012 4:17:00.000 PM,7.68632,7.6,12.3726 28339,1/20/2012 4:18:00.000 PM,7.68632,7.6,12.3726 28340,1/20/2012 4:19:00.000 PM,7.68632,7.6,12.3726 28341,1/20/2012 4:20:00.000 PM,7.68632,7.6,12.3726 28342,1/20/2012 4:21:00.000 PM,7.68632,7.6,12.3726 28343,1/20/2012 4:22:00.000 PM,7.68632,7.6,12.3726 28344,1/20/2012 4:23:00.000 PM,7.68632,7.6,12.3726 28345,1/20/2012 4:24:00.000 PM,7.68632,7.6,12.3726 28346,1/20/2012 4:25:00.000 PM,7.68632,7.6,12.3726 28347,1/20/2012 4:26:00.000 PM,7.68632,7.6,12.3726 28348,1/20/2012 4:27:00.000 PM,7.68632,7.6,12.3726 28349,1/20/2012 4:28:00.000 PM,7.68632,7.6,12.3726 28350,1/20/2012 4:29:00.000 PM,7.68632,7.6,12.3726 28351,1/20/2012 4:30:00.000 PM,7.68632,7.6,12.3726 28352,1/20/2012 4:31:00.000 PM,7.68632,7.6,12.3726 28353,1/20/2012 4:32:00.000 PM,7.68632,7.6,12.3726 28354,1/20/2012 4:33:00.000 PM,7.68632,7.6,12.3726 28355,1/20/2012 4:34:00.000 PM,7.68632,7.6,12.3726 28356,1/20/2012 4:35:00.000 PM,7.68632,7.6,12.3726 28357,1/20/2012 4:36:00.000 PM,7.68632,7.6,12.3726 28358,1/20/2012 4:37:00.000 PM,7.68632,7.6,12.3726 28359,1/20/2012 4:38:00.000 PM,7.68632,7.6,12.3726 28360,1/20/2012 4:39:00.000 PM,7.68632,7.6,12.3726 28361,1/20/2012 4:40:00.000 PM,7.68632,7.6,12.3726 28362,1/20/2012 4:41:00.000 PM,7.68632,7.6,12.3726 28363,1/20/2012 4:42:00.000 PM,7.68632,7.6,12.3726 28364,1/20/2012 4:43:00.000 PM,7.68632,7.6,12.3726 28365,1/20/2012 4:44:00.000 PM,7.68632,7.6,12.3726 28366,1/20/2012 4:45:00.000 PM,7.68632,7.6,12.3726 28367,1/20/2012 4:46:00.000 PM,7.68632,7.6,12.3726 28368,1/20/2012 4:47:00.000 PM,7.68632,7.6,12.3726 28369,1/20/2012 4:48:00.000 PM,7.68632,7.6,12.3726 28370,1/20/2012 4:49:00.000 PM,7.68632,7.6,12.3726 28371,1/20/2012 4:50:00.000 PM,7.68632,7.6,12.3726 28372,1/20/2012 4:51:00.000 PM,7.68632,7.6,12.3726 28373,1/20/2012 4:52:00.000 PM,7.68632,7.6,12.3726 28374,1/20/2012 4:53:00.000 PM,7.68632,7.6,12.3726 28375,1/20/2012 4:54:00.000 PM,7.68632,7.6,12.3726 28376,1/20/2012 4:55:00.000 PM,7.68632,7.6,12.3726 28377,1/20/2012 4:56:00.000 PM,7.68632,7.6,12.3726 28378,1/20/2012 4:57:00.000 PM,7.68632,7.6,12.3726 28379,1/20/2012 4:58:00.000 PM,7.68632,7.6,12.3726 28380,1/20/2012 4:59:00.000 PM,7.68632,7.6,12.3726 28381,1/20/2012 5:00:00.000 PM,7.68632,7.6,12.3726 28382,1/20/2012 5:01:00.000 PM,7.68632,7.6,12.3726 28383,1/20/2012 5:02:00.000 PM,7.68632,7.6,12.3726 28384,1/20/2012 5:03:00.000 PM,7.68632,7.6,12.3726 28385,1/20/2012 5:04:00.000 PM,7.68632,7.6,12.3726 28386,1/20/2012 5:05:00.000 PM,7.68632,7.6,12.3726 28387,1/20/2012 5:06:00.000 PM,7.68632,7.6,12.3726 28388,1/20/2012 5:07:00.000 PM,7.68632,7.6,12.3726 28389,1/20/2012 5:08:00.000 PM,7.68632,7.6,12.3726 28390,1/20/2012 5:09:00.000 PM,7.68632,7.6,12.3726 28391,1/20/2012 5:10:00.000 PM,7.68632,7.6,12.3726 28392,1/20/2012 5:11:00.000 PM,7.68632,7.6,12.3726 28393,1/20/2012 5:12:00.000 PM,7.68632,7.6,12.3726 28394,1/20/2012 5:13:00.000 PM,7.68632,7.6,12.3726 28395,1/20/2012 5:14:00.000 PM,7.68632,7.6,12.3726 28396,1/20/2012 5:15:00.000 PM,7.68632,7.6,12.3726 28397,1/20/2012 5:16:00.000 PM,7.68632,7.6,12.3726 28398,1/20/2012 5:17:00.000 PM,7.68632,7.6,12.3726 28399,1/20/2012 5:18:00.000 PM,7.68632,7.6,12.3726 28400,1/20/2012 5:19:00.000 PM,7.68632,7.6,12.3726 28401,1/20/2012 5:20:00.000 PM,7.68632,7.6,12.3726 28402,1/20/2012 5:21:00.000 PM,7.68632,7.6,12.3726 28403,1/20/2012 5:22:00.000 PM,7.68632,7.6,12.3726 28404,1/20/2012 5:23:00.000 PM,7.68632,7.6,12.3726 28405,1/20/2012 5:24:00.000 PM,7.68632,7.6,12.3726 28406,1/20/2012 5:25:00.000 PM,7.68632,7.6,12.3726 28407,1/20/2012 5:26:00.000 PM,7.68632,7.6,12.3726 28408,1/20/2012 5:27:00.000 PM,7.68632,7.6,12.3726 28409,1/20/2012 5:28:00.000 PM,7.68632,7.6,12.3726 28410,1/20/2012 5:29:00.000 PM,7.68632,7.6,12.3726 28411,1/20/2012 5:30:00.000 PM,7.68632,7.6,12.3726 28412,1/20/2012 5:31:00.000 PM,7.68632,7.6,12.3726 28413,1/20/2012 5:32:00.000 PM,7.68632,7.6,12.3726 28414,1/20/2012 5:33:00.000 PM,7.68632,7.6,12.3726 28415,1/20/2012 5:34:00.000 PM,7.68632,7.6,12.3726 28416,1/20/2012 5:35:00.000 PM,7.68632,7.6,12.3726 28417,1/20/2012 5:36:00.000 PM,7.68632,7.6,12.3726 28418,1/20/2012 5:37:00.000 PM,7.68632,7.6,12.3726 28419,1/20/2012 5:38:00.000 PM,7.68632,7.6,12.3726 28420,1/20/2012 5:39:00.000 PM,7.68632,7.6,12.3726 28421,1/20/2012 5:40:00.000 PM,7.68632,7.6,12.3726 28422,1/20/2012 5:41:00.000 PM,7.68632,7.6,12.3726 28423,1/20/2012 5:42:00.000 PM,7.68632,7.6,12.3726 28424,1/20/2012 5:43:00.000 PM,7.68632,7.6,12.3726 28425,1/20/2012 5:44:00.000 PM,7.68632,7.6,12.3726 28426,1/20/2012 5:45:00.000 PM,7.68632,7.6,12.3726 28427,1/20/2012 5:46:00.000 PM,7.68632,7.6,12.3726 28428,1/20/2012 5:47:00.000 PM,7.68632,7.6,12.3726 28429,1/20/2012 5:48:00.000 PM,7.68632,7.6,12.3726 28430,1/20/2012 5:49:00.000 PM,7.68632,7.6,12.3726 28431,1/20/2012 5:50:00.000 PM,7.68632,7.6,12.3726 28432,1/20/2012 5:51:00.000 PM,7.68632,7.6,12.3726 28433,1/20/2012 5:52:00.000 PM,7.68632,7.6,12.3726 28434,1/20/2012 5:53:00.000 PM,7.68632,7.6,12.3726 28435,1/20/2012 5:54:00.000 PM,7.68632,7.6,12.3726 28436,1/20/2012 5:55:00.000 PM,7.68632,7.6,12.3726 28437,1/20/2012 5:56:00.000 PM,7.68632,7.6,12.3726 28438,1/20/2012 5:57:00.000 PM,7.68632,7.6,12.3726 28439,1/20/2012 5:58:00.000 PM,7.68632,7.6,12.3726 28440,1/20/2012 5:59:00.000 PM,7.68632,7.6,12.3726 28441,1/20/2012 6:00:00.000 PM,7.68632,7.6,12.3726 28442,1/20/2012 6:01:00.000 PM,7.68632,7.6,12.3726 28443,1/20/2012 6:02:00.000 PM,7.68632,7.6,12.3726 28444,1/20/2012 6:03:00.000 PM,7.68632,7.6,12.3726 28445,1/20/2012 6:04:00.000 PM,7.68632,7.6,12.3726 28446,1/20/2012 6:05:00.000 PM,7.68632,7.6,12.3726 28447,1/20/2012 6:06:00.000 PM,7.68632,7.6,12.3726 28448,1/20/2012 6:07:00.000 PM,7.68632,7.6,12.3726 28449,1/20/2012 6:08:00.000 PM,7.68632,7.6,12.3726 28450,1/20/2012 6:09:00.000 PM,7.68632,7.6,12.3726 28451,1/20/2012 6:10:00.000 PM,7.68632,7.6,12.3726 28452,1/20/2012 6:11:00.000 PM,7.68632,7.6,12.3726 28453,1/20/2012 6:12:00.000 PM,7.68632,7.6,12.3726 28454,1/20/2012 6:13:00.000 PM,7.68632,7.6,12.3726 28455,1/20/2012 6:14:00.000 PM,7.68632,7.6,12.3726 28456,1/20/2012 6:15:00.000 PM,7.68632,7.6,12.3726 28457,1/20/2012 6:16:00.000 PM,7.68632,7.6,12.3726 28458,1/20/2012 6:17:00.000 PM,7.68632,7.6,12.3726 28459,1/20/2012 6:18:00.000 PM,7.68632,7.6,12.3726 28460,1/20/2012 6:19:00.000 PM,7.68632,7.6,12.3726 28461,1/20/2012 6:20:00.000 PM,7.68632,7.6,12.3726 28462,1/20/2012 6:21:00.000 PM,7.68632,7.6,12.3726 28463,1/20/2012 6:22:00.000 PM,7.68632,7.6,12.3726 28464,1/20/2012 6:23:00.000 PM,7.68632,7.6,12.3726 28465,1/20/2012 6:24:00.000 PM,7.68632,7.6,12.3726 28466,1/20/2012 6:25:00.000 PM,7.68632,7.6,12.3726 28467,1/20/2012 6:26:00.000 PM,7.68632,7.6,12.3726 28468,1/20/2012 6:27:00.000 PM,7.68632,7.6,12.3726 28469,1/20/2012 6:28:00.000 PM,7.68632,7.6,12.3726 28470,1/20/2012 6:29:00.000 PM,7.68632,7.6,12.3726 28471,1/20/2012 6:30:00.000 PM,7.68632,7.6,12.3726 28472,1/20/2012 6:31:00.000 PM,7.68632,7.6,12.3726 28473,1/20/2012 6:32:00.000 PM,7.68632,7.6,12.3726 28474,1/20/2012 6:33:00.000 PM,7.68632,7.6,12.3726 28475,1/20/2012 6:34:00.000 PM,7.68632,7.6,12.3726 28476,1/20/2012 6:35:00.000 PM,7.68632,7.6,12.3726 28477,1/20/2012 6:36:00.000 PM,7.68632,7.6,12.3726 28478,1/20/2012 6:37:00.000 PM,7.68632,7.6,12.3726 28479,1/20/2012 6:38:00.000 PM,7.68632,7.6,12.3726 28480,1/20/2012 6:39:00.000 PM,7.68632,7.6,12.3726 28481,1/20/2012 6:40:00.000 PM,7.68632,7.6,12.3726 28482,1/20/2012 6:41:00.000 PM,7.68632,7.6,12.3726 28483,1/20/2012 6:42:00.000 PM,7.68632,7.6,12.3726 28484,1/20/2012 6:43:00.000 PM,7.68632,7.6,12.3726 28485,1/20/2012 6:44:00.000 PM,7.68632,7.6,12.3726 28486,1/20/2012 6:45:00.000 PM,7.68632,7.6,12.3726 28487,1/20/2012 6:46:00.000 PM,7.68632,7.6,12.3726 28488,1/20/2012 6:47:00.000 PM,7.68632,7.6,12.3726 28489,1/20/2012 6:48:00.000 PM,7.68632,7.6,12.3726 28490,1/20/2012 6:49:00.000 PM,7.68632,7.6,12.3726 28491,1/20/2012 6:50:00.000 PM,7.68632,7.6,12.3726 28492,1/20/2012 6:51:00.000 PM,7.68632,7.6,12.3726 28493,1/20/2012 6:52:00.000 PM,7.68632,7.6,12.3726 28494,1/20/2012 6:53:00.000 PM,7.68632,7.6,12.3726 28495,1/20/2012 6:54:00.000 PM,7.68632,7.6,12.3726 28496,1/20/2012 6:55:00.000 PM,7.68632,7.6,12.3726 28497,1/20/2012 6:56:00.000 PM,7.68632,7.6,12.3726 28498,1/20/2012 6:57:00.000 PM,7.68632,7.6,12.3726 28499,1/20/2012 6:58:00.000 PM,7.68632,7.6,12.3726 28500,1/20/2012 6:59:00.000 PM,7.68632,7.6,12.3726 28501,1/20/2012 7:00:00.000 PM,7.68632,7.6,12.3726 28502,1/20/2012 7:01:00.000 PM,7.68632,7.6,12.3726 28503,1/20/2012 7:02:00.000 PM,7.68632,7.6,12.3726 28504,1/20/2012 7:03:00.000 PM,7.68632,7.6,12.3726 28505,1/20/2012 7:04:00.000 PM,7.68632,7.6,12.3726 28506,1/20/2012 7:05:00.000 PM,7.68632,7.6,12.3726 28507,1/20/2012 7:06:00.000 PM,7.68632,7.6,12.3726 28508,1/20/2012 7:07:00.000 PM,7.68632,7.6,12.3726 28509,1/20/2012 7:08:00.000 PM,7.68632,7.6,12.3726 28510,1/20/2012 7:09:00.000 PM,7.68632,7.6,12.3726 28511,1/20/2012 7:10:00.000 PM,7.68632,7.6,12.3726 28512,1/20/2012 7:11:00.000 PM,7.68632,7.6,12.3726 28513,1/20/2012 7:12:00.000 PM,7.68632,7.6,12.3726 28514,1/20/2012 7:13:00.000 PM,7.68632,7.6,12.3726 28515,1/20/2012 7:14:00.000 PM,7.68632,7.6,12.3726 28516,1/20/2012 7:15:00.000 PM,7.68632,7.6,12.3726 28517,1/20/2012 7:16:00.000 PM,7.68632,7.6,12.3726 28518,1/20/2012 7:17:00.000 PM,7.68632,7.6,12.3726 28519,1/20/2012 7:18:00.000 PM,7.68632,7.6,12.3726 28520,1/20/2012 7:19:00.000 PM,7.68632,7.6,12.3726 28521,1/20/2012 7:20:00.000 PM,7.78732,7.6,12.3726 28522,1/20/2012 7:21:00.000 PM,7.78732,7.6,12.3726 28523,1/20/2012 7:22:00.000 PM,7.78732,7.6,12.3726 28524,1/20/2012 7:23:00.000 PM,7.78732,7.6,12.3726 28525,1/20/2012 7:24:00.000 PM,7.78732,7.6,12.3726 28526,1/20/2012 7:25:00.000 PM,7.78732,7.6,12.3726 28527,1/20/2012 7:26:00.000 PM,7.78732,7.6,12.3726 28528,1/20/2012 7:27:00.000 PM,7.78732,7.6,12.3726 28529,1/20/2012 7:28:00.000 PM,7.78732,7.6,12.3726 28530,1/20/2012 7:29:00.000 PM,7.78732,7.6,12.3726 28531,1/20/2012 7:30:00.000 PM,7.78732,7.6,12.3726 28532,1/20/2012 7:31:00.000 PM,7.78732,7.6,12.3726 28533,1/20/2012 7:32:00.000 PM,7.78732,7.6,12.3726 28534,1/20/2012 7:33:00.000 PM,7.78732,7.6,12.3726 28535,1/20/2012 7:34:00.000 PM,7.78732,7.6,12.3726 28536,1/20/2012 7:35:00.000 PM,7.78732,7.6,12.3726 28537,1/20/2012 7:36:00.000 PM,7.78732,7.6,12.3726 28538,1/20/2012 7:37:00.000 PM,7.78732,7.6,12.3726 28539,1/20/2012 7:38:00.000 PM,7.78732,7.6,12.3726 28540,1/20/2012 7:39:00.000 PM,7.78732,7.6,12.3726 28541,1/20/2012 7:40:00.000 PM,7.78732,7.6,12.3726 28542,1/20/2012 7:41:00.000 PM,7.78732,7.6,12.3726 28543,1/20/2012 7:42:00.000 PM,7.78732,7.6,12.3726 28544,1/20/2012 7:43:00.000 PM,7.78732,7.6,12.3726 28545,1/20/2012 7:44:00.000 PM,7.78732,7.6,12.3726 28546,1/20/2012 7:45:00.000 PM,7.78732,7.6,12.3726 28547,1/20/2012 7:46:00.000 PM,7.78732,7.6,12.3726 28548,1/20/2012 7:47:00.000 PM,7.78732,7.6,12.3726 28549,1/20/2012 7:48:00.000 PM,7.78732,7.6,12.3726 28550,1/20/2012 7:49:00.000 PM,7.78732,7.6,12.3726 28551,1/20/2012 7:50:00.000 PM,7.78732,7.6,12.3726 28552,1/20/2012 7:51:00.000 PM,7.78732,7.6,12.3726 28553,1/20/2012 7:52:00.000 PM,7.78732,7.6,12.3726 28554,1/20/2012 7:53:00.000 PM,7.78732,7.6,12.3726 28555,1/20/2012 7:54:00.000 PM,7.78732,7.6,12.3726 28556,1/20/2012 7:55:00.000 PM,7.78732,7.6,12.3726 28557,1/20/2012 7:56:00.000 PM,7.78732,7.6,12.3726 28558,1/20/2012 7:57:00.000 PM,7.78732,7.6,12.3726 28559,1/20/2012 7:58:00.000 PM,7.78732,7.6,12.3726 28560,1/20/2012 7:59:00.000 PM,7.78732,7.6,12.3726 28561,1/20/2012 8:00:00.000 PM,7.78732,7.6,12.3726 28562,1/20/2012 8:01:00.000 PM,7.78732,7.6,12.3726 28563,1/20/2012 8:02:00.000 PM,7.78732,7.6,12.3726 28564,1/20/2012 8:03:00.000 PM,7.78732,7.6,12.3726 28565,1/20/2012 8:04:00.000 PM,7.78732,7.6,12.3726 28566,1/20/2012 8:05:00.000 PM,7.78732,7.6,12.3726 28567,1/20/2012 8:06:00.000 PM,7.78732,7.6,12.3726 28568,1/20/2012 8:07:00.000 PM,7.78732,7.6,12.3726 28569,1/20/2012 8:08:00.000 PM,7.78732,7.6,12.3726 28570,1/20/2012 8:09:00.000 PM,7.78732,7.6,12.3726 28571,1/20/2012 8:10:00.000 PM,7.78732,7.6,12.3726 28572,1/20/2012 8:11:00.000 PM,7.78732,7.6,12.3726 28573,1/20/2012 8:12:00.000 PM,7.78732,7.6,12.3726 28574,1/20/2012 8:13:00.000 PM,7.78732,7.6,12.3726 28575,1/20/2012 8:14:00.000 PM,7.78732,7.6,12.3726 28576,1/20/2012 8:15:00.000 PM,7.78732,7.6,12.3726 28577,1/20/2012 8:16:00.000 PM,7.78732,7.6,12.3726 28578,1/20/2012 8:17:00.000 PM,7.78732,7.6,12.3726 28579,1/20/2012 8:18:00.000 PM,7.78732,7.6,12.3726 28580,1/20/2012 8:19:00.000 PM,7.78732,7.6,12.3726 28581,1/20/2012 8:20:00.000 PM,7.78732,7.6,12.3726 28582,1/20/2012 8:21:00.000 PM,7.78732,7.6,12.3726 28583,1/20/2012 8:22:00.000 PM,7.78732,7.6,12.3726 28584,1/20/2012 8:23:00.000 PM,7.78732,7.6,12.3726 28585,1/20/2012 8:24:00.000 PM,7.78732,7.6,12.3726 28586,1/20/2012 8:25:00.000 PM,7.78732,7.6,12.3726 28587,1/20/2012 8:26:00.000 PM,7.78732,7.6,12.3726 28588,1/20/2012 8:27:00.000 PM,7.78732,7.6,12.3726 28589,1/20/2012 8:28:00.000 PM,7.78732,7.6,12.3726 28590,1/20/2012 8:29:00.000 PM,7.78732,7.6,12.3726 28591,1/20/2012 8:30:00.000 PM,7.78732,7.6,12.3726 28592,1/20/2012 8:31:00.000 PM,7.78732,7.6,12.3726 28593,1/20/2012 8:32:00.000 PM,7.78732,7.6,12.3726 28594,1/20/2012 8:33:00.000 PM,7.78732,7.6,12.3726 28595,1/20/2012 8:34:00.000 PM,7.78732,7.6,12.3726 28596,1/20/2012 8:35:00.000 PM,7.78732,7.6,12.3726 28597,1/20/2012 8:36:00.000 PM,7.78732,7.6,12.3726 28598,1/20/2012 8:37:00.000 PM,7.78732,7.6,12.3726 28599,1/20/2012 8:38:00.000 PM,7.78732,7.6,12.3726 28600,1/20/2012 8:39:00.000 PM,7.78732,7.6,12.3726 28601,1/20/2012 8:40:00.000 PM,7.78732,7.6,12.3726 28602,1/20/2012 8:41:00.000 PM,7.78732,7.6,12.3726 28603,1/20/2012 8:42:00.000 PM,7.78732,7.6,12.3726 28604,1/20/2012 8:43:00.000 PM,7.78732,7.6,12.3726 28605,1/20/2012 8:44:00.000 PM,7.78732,7.6,12.3726 28606,1/20/2012 8:45:00.000 PM,7.78732,7.6,12.3726 28607,1/20/2012 8:46:00.000 PM,7.78732,7.6,12.3726 28608,1/20/2012 8:47:00.000 PM,7.78732,7.6,12.3726 28609,1/20/2012 8:48:00.000 PM,7.78732,7.6,12.3726 28610,1/20/2012 8:49:00.000 PM,7.78732,7.6,12.3726 28611,1/20/2012 8:50:00.000 PM,7.78732,7.6,12.3726 28612,1/20/2012 8:51:00.000 PM,7.78732,7.6,12.3726 28613,1/20/2012 8:52:00.000 PM,7.78732,7.6,12.3726 28614,1/20/2012 8:53:00.000 PM,7.78732,7.6,12.3726 28615,1/20/2012 8:54:00.000 PM,7.78732,7.6,12.3726 28616,1/20/2012 8:55:00.000 PM,7.78732,7.6,12.3726 28617,1/20/2012 8:56:00.000 PM,7.78732,7.6,12.3726 28618,1/20/2012 8:57:00.000 PM,7.68632,7.6,12.3726 28619,1/20/2012 8:58:00.000 PM,7.68632,7.6,12.3726 28620,1/20/2012 8:59:00.000 PM,7.68632,7.6,12.3726 28621,1/20/2012 9:00:00.000 PM,7.68632,7.6,12.3726 28622,1/20/2012 9:01:00.000 PM,7.68632,7.6,12.3726 28623,1/20/2012 9:02:00.000 PM,7.68632,7.6,12.3726 28624,1/20/2012 9:03:00.000 PM,7.68632,7.6,12.3726 28625,1/20/2012 9:04:00.000 PM,7.68632,7.6,12.3726 28626,1/20/2012 9:05:00.000 PM,7.68632,7.6,12.3726 28627,1/20/2012 9:06:00.000 PM,7.68632,7.6,12.3726 28628,1/20/2012 9:07:00.000 PM,7.68632,7.6,12.3726 28629,1/20/2012 9:08:00.000 PM,7.68632,7.6,12.3726 28630,1/20/2012 9:09:00.000 PM,7.68632,7.6,12.3726 28631,1/20/2012 9:10:00.000 PM,7.68632,7.6,12.3726 28632,1/20/2012 9:11:00.000 PM,7.68632,7.6,12.3726 28633,1/20/2012 9:12:00.000 PM,7.68632,7.6,12.3726 28634,1/20/2012 9:13:00.000 PM,7.68632,7.6,12.3726 28635,1/20/2012 9:14:00.000 PM,7.68632,7.6,12.3726 28636,1/20/2012 9:15:00.000 PM,7.68632,7.6,12.3726 28637,1/20/2012 9:16:00.000 PM,7.68632,7.6,12.3726 28638,1/20/2012 9:17:00.000 PM,7.68632,7.6,12.3726 28639,1/20/2012 9:18:00.000 PM,7.68632,7.6,12.3726 28640,1/20/2012 9:19:00.000 PM,7.68632,7.6,12.3726 28641,1/20/2012 9:20:00.000 PM,7.68632,7.6,12.3726 28642,1/20/2012 9:21:00.000 PM,7.68632,7.6,12.3726 28643,1/20/2012 9:22:00.000 PM,7.68632,7.6,12.3726 28644,1/20/2012 9:23:00.000 PM,7.68632,7.6,12.3726 28645,1/20/2012 9:24:00.000 PM,7.68632,7.6,12.3726 28646,1/20/2012 9:25:00.000 PM,7.68632,7.6,12.3726 28647,1/20/2012 9:26:00.000 PM,7.68632,7.6,12.3726 28648,1/20/2012 9:27:00.000 PM,7.68632,7.6,12.3726 28649,1/20/2012 9:28:00.000 PM,7.68632,7.6,12.3726 28650,1/20/2012 9:29:00.000 PM,7.68632,7.6,12.3726 28651,1/20/2012 9:30:00.000 PM,7.68632,7.6,12.3726 28652,1/20/2012 9:31:00.000 PM,7.68632,7.6,12.3726 28653,1/20/2012 9:32:00.000 PM,7.68632,7.6,12.3726 28654,1/20/2012 9:33:00.000 PM,7.68632,7.6,12.3726 28655,1/20/2012 9:34:00.000 PM,7.68632,7.6,12.3726 28656,1/20/2012 9:35:00.000 PM,7.68632,7.6,12.3726 28657,1/20/2012 9:36:00.000 PM,7.68632,7.6,12.3726 28658,1/20/2012 9:37:00.000 PM,7.68632,7.6,12.3726 28659,1/20/2012 9:38:00.000 PM,7.68632,7.6,12.3726 28660,1/20/2012 9:39:00.000 PM,7.68632,7.6,12.3726 28661,1/20/2012 9:40:00.000 PM,7.68632,7.6,12.3726 28662,1/20/2012 9:41:00.000 PM,7.68632,7.6,12.3726 28663,1/20/2012 9:42:00.000 PM,7.68632,7.6,12.3726 28664,1/20/2012 9:43:00.000 PM,7.68632,7.6,12.3726 28665,1/20/2012 9:44:00.000 PM,7.68632,7.6,12.3726 28666,1/20/2012 9:45:00.000 PM,7.68632,7.6,12.3726 28667,1/20/2012 9:46:00.000 PM,7.68632,7.6,12.3726 28668,1/20/2012 9:47:00.000 PM,7.68632,7.6,12.3726 28669,1/20/2012 9:48:00.000 PM,7.68632,7.6,12.3726 28670,1/20/2012 9:49:00.000 PM,7.68632,7.6,12.3726 28671,1/20/2012 9:50:00.000 PM,7.68632,7.6,12.3726 28672,1/20/2012 9:51:00.000 PM,7.68632,7.6,12.3726 28673,1/20/2012 9:52:00.000 PM,7.68632,7.6,12.3726 28674,1/20/2012 9:53:00.000 PM,7.68632,7.6,12.3726 28675,1/20/2012 9:54:00.000 PM,7.68632,7.6,12.3726 28676,1/20/2012 9:55:00.000 PM,7.68632,7.6,12.3726 28677,1/20/2012 9:56:00.000 PM,7.68632,7.6,12.3726 28678,1/20/2012 9:57:00.000 PM,7.68632,7.6,12.3726 28679,1/20/2012 9:58:00.000 PM,7.68632,7.6,12.3726 28680,1/20/2012 9:59:00.000 PM,7.68632,7.6,12.3726 28681,1/20/2012 10:00:00.000 PM,7.68632,7.6,12.3726 28682,1/20/2012 10:01:00.000 PM,7.68632,7.6,12.3726 28683,1/20/2012 10:02:00.000 PM,7.68632,7.6,12.3726 28684,1/20/2012 10:03:00.000 PM,7.68632,7.6,12.3726 28685,1/20/2012 10:04:00.000 PM,7.68632,7.6,12.3726 28686,1/20/2012 10:05:00.000 PM,7.68632,7.6,12.3726 28687,1/20/2012 10:06:00.000 PM,7.68632,7.6,12.3726 28688,1/20/2012 10:07:00.000 PM,7.68632,7.6,12.3726 28689,1/20/2012 10:08:00.000 PM,7.68632,7.6,12.3726 28690,1/20/2012 10:09:00.000 PM,7.68632,7.6,12.3726 28691,1/20/2012 10:10:00.000 PM,7.68632,7.6,12.3726 28692,1/20/2012 10:11:00.000 PM,7.68632,7.6,12.3726 28693,1/20/2012 10:12:00.000 PM,7.68632,7.6,12.3726 28694,1/20/2012 10:13:00.000 PM,7.68632,7.6,12.3726 28695,1/20/2012 10:14:00.000 PM,7.68632,7.6,12.3726 28696,1/20/2012 10:15:00.000 PM,7.68632,7.6,12.3726 28697,1/20/2012 10:16:00.000 PM,7.68632,7.6,12.3726 28698,1/20/2012 10:17:00.000 PM,7.68632,7.6,12.3726 28699,1/20/2012 10:18:00.000 PM,7.68632,7.6,12.3726 28700,1/20/2012 10:19:00.000 PM,7.68632,7.6,12.3726 28701,1/20/2012 10:20:00.000 PM,7.68632,7.6,12.3726 28702,1/20/2012 10:21:00.000 PM,7.68632,7.6,12.3726 28703,1/20/2012 10:22:00.000 PM,7.68632,7.6,12.3726 28704,1/20/2012 10:23:00.000 PM,7.68632,7.6,12.3726 28705,1/20/2012 10:24:00.000 PM,7.68632,7.6,12.3726 28706,1/20/2012 10:25:00.000 PM,7.68632,7.6,12.3726 28707,1/20/2012 10:26:00.000 PM,7.68632,7.6,12.3726 28708,1/20/2012 10:27:00.000 PM,7.68632,7.6,12.3726 28709,1/20/2012 10:28:00.000 PM,7.68632,7.6,12.3726 28710,1/20/2012 10:29:00.000 PM,7.68632,7.6,12.3726 28711,1/20/2012 10:30:00.000 PM,7.68632,7.6,12.3726 28712,1/20/2012 10:31:00.000 PM,7.68632,7.6,12.3726 28713,1/20/2012 10:32:00.000 PM,7.68632,7.6,12.3726 28714,1/20/2012 10:33:00.000 PM,7.68632,7.6,12.3726 28715,1/20/2012 10:34:00.000 PM,7.68632,7.6,12.3726 28716,1/20/2012 10:35:00.000 PM,7.68632,7.6,12.3726 28717,1/20/2012 10:36:00.000 PM,7.68632,7.6,12.3726 28718,1/20/2012 10:37:00.000 PM,7.68632,7.6,12.3726 28719,1/20/2012 10:38:00.000 PM,7.68632,7.6,12.3726 28720,1/20/2012 10:39:00.000 PM,7.68632,7.6,12.3726 28721,1/20/2012 10:40:00.000 PM,7.68632,7.6,12.3726 28722,1/20/2012 10:41:00.000 PM,7.68632,7.6,12.3726 28723,1/20/2012 10:42:00.000 PM,7.68632,7.6,12.3726 28724,1/20/2012 10:43:00.000 PM,7.68632,7.6,12.3726 28725,1/20/2012 10:44:00.000 PM,7.68632,7.6,12.3726 28726,1/20/2012 10:45:00.000 PM,7.68632,7.6,12.3726 28727,1/20/2012 10:46:00.000 PM,7.68632,7.6,12.3726 28728,1/20/2012 10:47:00.000 PM,7.68632,7.6,12.3726 28729,1/20/2012 10:48:00.000 PM,7.68632,7.6,12.3726 28730,1/20/2012 10:49:00.000 PM,7.68632,7.6,12.3726 28731,1/20/2012 10:50:00.000 PM,7.68632,7.6,12.3726 28732,1/20/2012 10:51:00.000 PM,7.68632,7.6,12.3726 28733,1/20/2012 10:52:00.000 PM,7.68632,7.6,12.3726 28734,1/20/2012 10:53:00.000 PM,7.68632,7.6,12.3726 28735,1/20/2012 10:54:00.000 PM,7.68632,7.6,12.3726 28736,1/20/2012 10:55:00.000 PM,7.68632,7.6,12.3726 28737,1/20/2012 10:56:00.000 PM,7.68632,7.6,12.3726 28738,1/20/2012 10:57:00.000 PM,7.68632,7.6,12.3726 28739,1/20/2012 10:58:00.000 PM,7.68632,7.6,12.3726 28740,1/20/2012 10:59:00.000 PM,7.68632,7.6,12.3726 28741,1/20/2012 11:00:00.000 PM,7.68632,7.6,12.3726 28742,1/20/2012 11:01:00.000 PM,7.68632,7.6,12.3726 28743,1/20/2012 11:02:00.000 PM,7.68632,7.6,12.3726 28744,1/20/2012 11:03:00.000 PM,7.68632,7.6,12.3726 28745,1/20/2012 11:04:00.000 PM,7.68632,7.6,12.3726 28746,1/20/2012 11:05:00.000 PM,7.68632,7.6,12.3726 28747,1/20/2012 11:06:00.000 PM,7.68632,7.6,12.3726 28748,1/20/2012 11:07:00.000 PM,7.68632,7.6,12.3726 28749,1/20/2012 11:08:00.000 PM,7.68632,7.6,12.3726 28750,1/20/2012 11:09:00.000 PM,7.68632,7.6,12.3726 28751,1/20/2012 11:10:00.000 PM,7.68632,7.6,12.3726 28752,1/20/2012 11:11:00.000 PM,7.68632,7.6,12.3726 28753,1/20/2012 11:12:00.000 PM,7.68632,7.6,12.3726 28754,1/20/2012 11:13:00.000 PM,7.68632,7.6,12.3726 28755,1/20/2012 11:14:00.000 PM,7.68632,7.6,12.3726 28756,1/20/2012 11:15:00.000 PM,7.68632,7.6,12.3726 28757,1/20/2012 11:16:00.000 PM,7.68632,7.6,12.3726 28758,1/20/2012 11:17:00.000 PM,7.68632,7.6,12.3726 28759,1/20/2012 11:18:00.000 PM,7.68632,7.6,12.3726 28760,1/20/2012 11:19:00.000 PM,7.68632,7.6,12.3726 28761,1/20/2012 11:20:00.000 PM,7.68632,7.6,12.3726 28762,1/20/2012 11:21:00.000 PM,7.68632,7.6,12.3726 28763,1/20/2012 11:22:00.000 PM,7.68632,7.6,12.3726 28764,1/20/2012 11:23:00.000 PM,7.68632,7.6,12.3726 28765,1/20/2012 11:24:00.000 PM,7.68632,7.6,12.3726 28766,1/20/2012 11:25:00.000 PM,7.68632,7.6,12.3726 28767,1/20/2012 11:26:00.000 PM,7.68632,7.6,12.3726 28768,1/20/2012 11:27:00.000 PM,7.68632,7.6,12.3726 28769,1/20/2012 11:28:00.000 PM,7.68632,7.6,12.3726 28770,1/20/2012 11:29:00.000 PM,7.68632,7.6,12.3726 28771,1/20/2012 11:30:00.000 PM,7.68632,7.6,12.3726 28772,1/20/2012 11:31:00.000 PM,7.68632,7.6,12.3726 28773,1/20/2012 11:32:00.000 PM,7.68632,7.6,12.3726 28774,1/20/2012 11:33:00.000 PM,7.68632,7.6,12.3726 28775,1/20/2012 11:34:00.000 PM,7.68632,7.6,12.3726 28776,1/20/2012 11:35:00.000 PM,7.68632,7.6,12.3726 28777,1/20/2012 11:36:00.000 PM,7.68632,7.6,12.3726 28778,1/20/2012 11:37:00.000 PM,7.68632,7.6,12.3726 28779,1/20/2012 11:38:00.000 PM,7.68632,7.6,12.3726 28780,1/20/2012 11:39:00.000 PM,7.68632,7.6,12.3726 28781,1/20/2012 11:40:00.000 PM,7.68632,7.6,12.3726 28782,1/20/2012 11:41:00.000 PM,7.68632,7.6,12.3726 28783,1/20/2012 11:42:00.000 PM,7.68632,7.6,12.3726 28784,1/20/2012 11:43:00.000 PM,7.68632,7.6,12.3726 28785,1/20/2012 11:44:00.000 PM,7.68632,7.6,12.3726 28786,1/20/2012 11:45:00.000 PM,7.68632,7.6,12.3726 28787,1/20/2012 11:46:00.000 PM,7.68632,7.6,12.3726 28788,1/20/2012 11:47:00.000 PM,7.68632,7.6,12.3726 28789,1/20/2012 11:48:00.000 PM,7.68632,7.6,12.3726 28790,1/20/2012 11:49:00.000 PM,7.68632,7.6,12.3726 28791,1/20/2012 11:50:00.000 PM,7.68632,7.6,12.3726 28792,1/20/2012 11:51:00.000 PM,7.68632,7.6,12.3726 28793,1/20/2012 11:52:00.000 PM,7.68632,7.6,12.3726 28794,1/20/2012 11:53:00.000 PM,7.68632,7.6,12.3726 28795,1/20/2012 11:54:00.000 PM,7.68632,7.6,12.3726 28796,1/20/2012 11:55:00.000 PM,7.68632,7.6,12.3726 28797,1/20/2012 11:56:00.000 PM,7.68632,7.6,12.3726 28798,1/20/2012 11:57:00.000 PM,7.68632,7.6,12.3726 28799,1/20/2012 11:58:00.000 PM,7.68632,7.6,12.3726 28800,1/20/2012 11:59:00.000 PM,7.68632,7.6,12.3726 28801,1/21/2012 12:00:00.000 AM,7.68632,7.6,12.3726 28802,1/21/2012 12:01:00.000 AM,7.68632,7.6,12.3726 28803,1/21/2012 12:02:00.000 AM,7.68632,7.6,12.3726 28804,1/21/2012 12:03:00.000 AM,7.68632,7.6,12.3726 28805,1/21/2012 12:04:00.000 AM,7.68632,7.6,12.3726 28806,1/21/2012 12:05:00.000 AM,7.68632,7.6,12.3726 28807,1/21/2012 12:06:00.000 AM,7.68632,7.6,12.3726 28808,1/21/2012 12:07:00.000 AM,7.68632,7.6,12.3726 28809,1/21/2012 12:08:00.000 AM,7.68632,7.6,12.3726 28810,1/21/2012 12:09:00.000 AM,7.68632,7.6,12.3726 28811,1/21/2012 12:10:00.000 AM,7.68632,7.6,12.3726 28812,1/21/2012 12:11:00.000 AM,7.68632,7.6,12.3726 28813,1/21/2012 12:12:00.000 AM,7.68632,7.6,12.3726 28814,1/21/2012 12:13:00.000 AM,7.68632,7.6,12.3726 28815,1/21/2012 12:14:00.000 AM,7.68632,7.6,12.3726 28816,1/21/2012 12:15:00.000 AM,7.68632,7.6,12.3726 28817,1/21/2012 12:16:00.000 AM,7.68632,7.6,12.3726 28818,1/21/2012 12:17:00.000 AM,7.68632,7.6,12.3726 28819,1/21/2012 12:18:00.000 AM,7.68632,7.6,12.3726 28820,1/21/2012 12:19:00.000 AM,7.68632,7.6,12.3726 28821,1/21/2012 12:20:00.000 AM,7.68632,7.6,12.3726 28822,1/21/2012 12:21:00.000 AM,7.68632,7.6,12.3726 28823,1/21/2012 12:22:00.000 AM,7.68632,7.6,12.3726 28824,1/21/2012 12:23:00.000 AM,7.68632,7.6,12.3726 28825,1/21/2012 12:24:00.000 AM,7.68632,7.6,12.3726 28826,1/21/2012 12:25:00.000 AM,7.68632,7.6,12.3726 28827,1/21/2012 12:26:00.000 AM,7.68632,7.6,12.3726 28828,1/21/2012 12:27:00.000 AM,7.68632,7.6,12.3726 28829,1/21/2012 12:28:00.000 AM,7.68632,7.6,12.3726 28830,1/21/2012 12:29:00.000 AM,7.68632,7.6,12.3726 28831,1/21/2012 12:30:00.000 AM,7.68632,7.6,12.3726 28832,1/21/2012 12:31:00.000 AM,7.68632,7.6,12.3726 28833,1/21/2012 12:32:00.000 AM,7.68632,7.6,12.3726 28834,1/21/2012 12:33:00.000 AM,7.68632,7.6,12.3726 28835,1/21/2012 12:34:00.000 AM,7.68632,7.6,12.3726 28836,1/21/2012 12:35:00.000 AM,7.68632,7.6,12.3726 28837,1/21/2012 12:36:00.000 AM,7.68632,7.6,12.3726 28838,1/21/2012 12:37:00.000 AM,7.68632,7.6,12.3726 28839,1/21/2012 12:38:00.000 AM,7.68632,7.6,12.3726 28840,1/21/2012 12:39:00.000 AM,7.68632,7.6,12.3726 28841,1/21/2012 12:40:00.000 AM,7.68632,7.6,12.3726 28842,1/21/2012 12:41:00.000 AM,7.68632,7.6,12.3726 28843,1/21/2012 12:42:00.000 AM,7.68632,7.6,12.3726 28844,1/21/2012 12:43:00.000 AM,7.68632,7.6,12.3726 28845,1/21/2012 12:44:00.000 AM,7.68632,7.6,12.3726 28846,1/21/2012 12:45:00.000 AM,7.68632,7.6,12.3726 28847,1/21/2012 12:46:00.000 AM,7.68632,7.6,12.3726 28848,1/21/2012 12:47:00.000 AM,7.68632,7.6,12.3726 28849,1/21/2012 12:48:00.000 AM,7.68632,7.6,12.3726 28850,1/21/2012 12:49:00.000 AM,7.68632,7.6,12.3726 28851,1/21/2012 12:50:00.000 AM,7.68632,7.6,12.3726 28852,1/21/2012 12:51:00.000 AM,7.68632,7.6,12.3726 28853,1/21/2012 12:52:00.000 AM,7.68632,7.6,12.3726 28854,1/21/2012 12:53:00.000 AM,7.68632,7.6,12.3726 28855,1/21/2012 12:54:00.000 AM,7.68632,7.6,12.3726 28856,1/21/2012 12:55:00.000 AM,7.68632,7.6,12.3726 28857,1/21/2012 12:56:00.000 AM,7.68632,7.6,12.3726 28858,1/21/2012 12:57:00.000 AM,7.68632,7.6,12.3726 28859,1/21/2012 12:58:00.000 AM,7.68632,7.6,12.3726 28860,1/21/2012 12:59:00.000 AM,7.68632,7.6,12.3726 28861,1/21/2012 1:00:00.000 AM,7.68632,7.6,12.3726 28862,1/21/2012 1:01:00.000 AM,7.68632,7.6,12.3726 28863,1/21/2012 1:02:00.000 AM,7.68632,7.6,12.3726 28864,1/21/2012 1:03:00.000 AM,7.68632,7.6,12.3726 28865,1/21/2012 1:04:00.000 AM,7.68632,7.6,12.3726 28866,1/21/2012 1:05:00.000 AM,7.68632,7.6,12.3726 28867,1/21/2012 1:06:00.000 AM,7.68632,7.6,12.3726 28868,1/21/2012 1:07:00.000 AM,7.68632,7.6,12.3726 28869,1/21/2012 1:08:00.000 AM,7.68632,7.6,12.3726 28870,1/21/2012 1:09:00.000 AM,7.68632,7.6,12.3726 28871,1/21/2012 1:10:00.000 AM,7.68632,7.6,12.3726 28872,1/21/2012 1:11:00.000 AM,7.68632,7.6,12.3726 28873,1/21/2012 1:12:00.000 AM,7.68632,7.6,12.3726 28874,1/21/2012 1:13:00.000 AM,7.68632,7.6,12.3726 28875,1/21/2012 1:14:00.000 AM,7.68632,7.6,12.3726 28876,1/21/2012 1:15:00.000 AM,7.68632,7.6,12.3726 28877,1/21/2012 1:16:00.000 AM,7.68632,7.6,12.3726 28878,1/21/2012 1:17:00.000 AM,7.68632,7.6,12.3726 28879,1/21/2012 1:18:00.000 AM,7.68632,7.6,12.3726 28880,1/21/2012 1:19:00.000 AM,7.68632,7.6,12.3726 28881,1/21/2012 1:20:00.000 AM,7.68632,7.6,12.3726 28882,1/21/2012 1:21:00.000 AM,7.68632,7.6,12.3726 28883,1/21/2012 1:22:00.000 AM,7.68632,7.6,12.3726 28884,1/21/2012 1:23:00.000 AM,7.68632,7.6,12.3726 28885,1/21/2012 1:24:00.000 AM,7.68632,7.6,12.3726 28886,1/21/2012 1:25:00.000 AM,7.68632,7.6,12.3726 28887,1/21/2012 1:26:00.000 AM,7.68632,7.6,12.3726 28888,1/21/2012 1:27:00.000 AM,7.68632,7.6,12.3726 28889,1/21/2012 1:28:00.000 AM,7.68632,7.6,12.3726 28890,1/21/2012 1:29:00.000 AM,7.68632,7.6,12.3726 28891,1/21/2012 1:30:00.000 AM,7.68632,7.6,12.3726 28892,1/21/2012 1:31:00.000 AM,7.68632,7.6,12.3726 28893,1/21/2012 1:32:00.000 AM,7.68632,7.6,12.3726 28894,1/21/2012 1:33:00.000 AM,7.68632,7.6,12.3726 28895,1/21/2012 1:34:00.000 AM,7.68632,7.6,12.3726 28896,1/21/2012 1:35:00.000 AM,7.68632,7.6,12.3726 28897,1/21/2012 1:36:00.000 AM,7.68632,7.6,12.3726 28898,1/21/2012 1:37:00.000 AM,7.68632,7.6,12.3726 28899,1/21/2012 1:38:00.000 AM,7.68632,7.6,12.3726 28900,1/21/2012 1:39:00.000 AM,7.68632,7.6,12.3726 28901,1/21/2012 1:40:00.000 AM,7.68632,7.6,12.3726 28902,1/21/2012 1:41:00.000 AM,7.68632,7.6,12.3726 28903,1/21/2012 1:42:00.000 AM,7.68632,7.6,12.3726 28904,1/21/2012 1:43:00.000 AM,7.68632,7.6,12.3726 28905,1/21/2012 1:44:00.000 AM,7.68632,7.6,12.3726 28906,1/21/2012 1:45:00.000 AM,7.68632,7.6,12.3726 28907,1/21/2012 1:46:00.000 AM,7.68632,7.6,12.3726 28908,1/21/2012 1:47:00.000 AM,7.68632,7.6,12.3726 28909,1/21/2012 1:48:00.000 AM,7.68632,7.6,12.3726 28910,1/21/2012 1:49:00.000 AM,7.68632,7.6,12.3726 28911,1/21/2012 1:50:00.000 AM,7.68632,7.6,12.3726 28912,1/21/2012 1:51:00.000 AM,7.68632,7.6,12.3726 28913,1/21/2012 1:52:00.000 AM,7.68632,7.6,12.3726 28914,1/21/2012 1:53:00.000 AM,7.68632,7.6,12.3726 28915,1/21/2012 1:54:00.000 AM,7.68632,7.6,12.3726 28916,1/21/2012 1:55:00.000 AM,7.68632,7.6,12.3726 28917,1/21/2012 1:56:00.000 AM,7.68632,7.6,12.3726 28918,1/21/2012 1:57:00.000 AM,7.68632,7.6,12.3726 28919,1/21/2012 1:58:00.000 AM,7.68632,7.6,12.3726 28920,1/21/2012 1:59:00.000 AM,7.68632,7.6,12.3726 28921,1/21/2012 2:00:00.000 AM,7.68632,7.6,12.3726 28922,1/21/2012 2:01:00.000 AM,7.68632,7.6,12.3726 28923,1/21/2012 2:02:00.000 AM,7.68632,7.6,12.3726 28924,1/21/2012 2:03:00.000 AM,7.68632,7.6,12.3726 28925,1/21/2012 2:04:00.000 AM,7.68632,7.6,12.3726 28926,1/21/2012 2:05:00.000 AM,7.68632,7.6,12.3726 28927,1/21/2012 2:06:00.000 AM,7.68632,7.6,12.3726 28928,1/21/2012 2:07:00.000 AM,7.68632,7.6,12.3726 28929,1/21/2012 2:08:00.000 AM,7.68632,7.6,12.3726 28930,1/21/2012 2:09:00.000 AM,7.68632,7.6,12.3726 28931,1/21/2012 2:10:00.000 AM,7.68632,7.6,12.3726 28932,1/21/2012 2:11:00.000 AM,7.68632,7.6,12.3726 28933,1/21/2012 2:12:00.000 AM,7.68632,7.6,12.3726 28934,1/21/2012 2:13:00.000 AM,7.68632,7.6,12.3726 28935,1/21/2012 2:14:00.000 AM,7.68632,7.6,12.3726 28936,1/21/2012 2:15:00.000 AM,7.68632,7.6,12.3726 28937,1/21/2012 2:16:00.000 AM,7.68632,7.6,12.3726 28938,1/21/2012 2:17:00.000 AM,7.68632,7.6,12.3726 28939,1/21/2012 2:18:00.000 AM,7.68632,7.6,12.3726 28940,1/21/2012 2:19:00.000 AM,7.68632,7.6,12.3726 28941,1/21/2012 2:20:00.000 AM,7.68632,7.6,12.3726 28942,1/21/2012 2:21:00.000 AM,7.68632,7.6,12.3726 28943,1/21/2012 2:22:00.000 AM,7.68632,7.6,12.3726 28944,1/21/2012 2:23:00.000 AM,7.68632,7.6,12.3726 28945,1/21/2012 2:24:00.000 AM,7.68632,7.6,12.3726 28946,1/21/2012 2:25:00.000 AM,7.68632,7.6,12.3726 28947,1/21/2012 2:26:00.000 AM,7.68632,7.6,12.3726 28948,1/21/2012 2:27:00.000 AM,7.68632,7.6,12.3726 28949,1/21/2012 2:28:00.000 AM,7.68632,7.6,12.3726 28950,1/21/2012 2:29:00.000 AM,7.68632,7.6,12.3726 28951,1/21/2012 2:30:00.000 AM,7.68632,7.6,12.3726 28952,1/21/2012 2:31:00.000 AM,7.68632,7.6,12.3726 28953,1/21/2012 2:32:00.000 AM,7.68632,7.6,12.3726 28954,1/21/2012 2:33:00.000 AM,7.68632,7.6,12.3726 28955,1/21/2012 2:34:00.000 AM,7.68632,7.6,12.3726 28956,1/21/2012 2:35:00.000 AM,7.68632,7.6,12.3726 28957,1/21/2012 2:36:00.000 AM,7.68632,7.6,12.3726 28958,1/21/2012 2:37:00.000 AM,7.68632,7.6,12.3726 28959,1/21/2012 2:38:00.000 AM,7.68632,7.6,12.3726 28960,1/21/2012 2:39:00.000 AM,7.68632,7.6,12.3726 28961,1/21/2012 2:40:00.000 AM,7.68632,7.6,12.3726 28962,1/21/2012 2:41:00.000 AM,7.68632,7.6,12.3726 28963,1/21/2012 2:42:00.000 AM,7.68632,7.6,12.3726 28964,1/21/2012 2:43:00.000 AM,7.68632,7.6,12.3726 28965,1/21/2012 2:44:00.000 AM,7.68632,7.6,12.3726 28966,1/21/2012 2:45:00.000 AM,7.68632,7.6,12.3726 28967,1/21/2012 2:46:00.000 AM,7.68632,7.6,12.3726 28968,1/21/2012 2:47:00.000 AM,7.68632,7.6,12.3726 28969,1/21/2012 2:48:00.000 AM,7.68632,7.6,12.3726 28970,1/21/2012 2:49:00.000 AM,7.68632,7.6,12.3726 28971,1/21/2012 2:50:00.000 AM,7.68632,7.6,12.3726 28972,1/21/2012 2:51:00.000 AM,7.68632,7.6,12.3726 28973,1/21/2012 2:52:00.000 AM,7.68632,7.6,12.3726 28974,1/21/2012 2:53:00.000 AM,7.68632,7.6,12.3726 28975,1/21/2012 2:54:00.000 AM,7.68632,7.6,12.3726 28976,1/21/2012 2:55:00.000 AM,7.68632,7.6,12.3726 28977,1/21/2012 2:56:00.000 AM,7.68632,7.6,12.3726 28978,1/21/2012 2:57:00.000 AM,7.68632,7.6,12.3726 28979,1/21/2012 2:58:00.000 AM,7.68632,7.6,12.3726 28980,1/21/2012 2:59:00.000 AM,7.68632,7.6,12.3726 28981,1/21/2012 3:00:00.000 AM,7.68632,7.6,12.3726 28982,1/21/2012 3:01:00.000 AM,7.68632,7.6,12.3726 28983,1/21/2012 3:02:00.000 AM,7.68632,7.6,12.3726 28984,1/21/2012 3:03:00.000 AM,7.68632,7.6,12.3726 28985,1/21/2012 3:04:00.000 AM,7.68632,7.6,12.3726 28986,1/21/2012 3:05:00.000 AM,7.68632,7.6,12.3726 28987,1/21/2012 3:06:00.000 AM,7.68632,7.6,12.3726 28988,1/21/2012 3:07:00.000 AM,7.68632,7.6,12.3726 28989,1/21/2012 3:08:00.000 AM,7.68632,7.6,12.3726 28990,1/21/2012 3:09:00.000 AM,7.68632,7.6,12.3726 28991,1/21/2012 3:10:00.000 AM,7.68632,7.6,12.3726 28992,1/21/2012 3:11:00.000 AM,7.68632,7.6,12.3726 28993,1/21/2012 3:12:00.000 AM,7.68632,7.6,12.3726 28994,1/21/2012 3:13:00.000 AM,7.68632,7.6,12.3726 28995,1/21/2012 3:14:00.000 AM,7.68632,7.6,12.3726 28996,1/21/2012 3:15:00.000 AM,7.68632,7.6,12.3726 28997,1/21/2012 3:16:00.000 AM,7.68632,7.6,12.3726 28998,1/21/2012 3:17:00.000 AM,7.68632,7.6,12.3726 28999,1/21/2012 3:18:00.000 AM,7.68632,7.6,12.3726 29000,1/21/2012 3:19:00.000 AM,7.68632,7.6,12.3726 29001,1/21/2012 3:20:00.000 AM,7.68632,7.6,12.3726 29002,1/21/2012 3:21:00.000 AM,7.68632,7.6,12.3726 29003,1/21/2012 3:22:00.000 AM,7.68632,7.6,12.3726 29004,1/21/2012 3:23:00.000 AM,7.68632,7.6,12.3726 29005,1/21/2012 3:24:00.000 AM,7.68632,7.6,12.3726 29006,1/21/2012 3:25:00.000 AM,7.68632,7.6,12.3726 29007,1/21/2012 3:26:00.000 AM,7.68632,7.6,12.3726 29008,1/21/2012 3:27:00.000 AM,7.68632,7.6,12.3726 29009,1/21/2012 3:28:00.000 AM,7.68632,7.6,12.3726 29010,1/21/2012 3:29:00.000 AM,7.68632,7.6,12.3726 29011,1/21/2012 3:30:00.000 AM,7.68632,7.6,12.3726 29012,1/21/2012 3:31:00.000 AM,7.68632,7.6,12.3726 29013,1/21/2012 3:32:00.000 AM,7.68632,7.6,12.3726 29014,1/21/2012 3:33:00.000 AM,7.68632,7.6,12.3726 29015,1/21/2012 3:34:00.000 AM,7.68632,7.6,12.3726 29016,1/21/2012 3:35:00.000 AM,7.68632,7.6,12.3726 29017,1/21/2012 3:36:00.000 AM,7.68632,7.6,12.3726 29018,1/21/2012 3:37:00.000 AM,7.68632,7.6,12.3726 29019,1/21/2012 3:38:00.000 AM,7.68632,7.6,12.3726 29020,1/21/2012 3:39:00.000 AM,7.68632,7.6,12.3726 29021,1/21/2012 3:40:00.000 AM,7.68632,7.6,12.3726 29022,1/21/2012 3:41:00.000 AM,7.68632,7.6,12.3726 29023,1/21/2012 3:42:00.000 AM,7.68632,7.6,12.3726 29024,1/21/2012 3:43:00.000 AM,7.68632,7.6,12.3726 29025,1/21/2012 3:44:00.000 AM,7.68632,7.6,12.3726 29026,1/21/2012 3:45:00.000 AM,7.68632,7.6,12.3726 29027,1/21/2012 3:46:00.000 AM,7.68632,7.6,12.3726 29028,1/21/2012 3:47:00.000 AM,7.68632,7.6,12.3726 29029,1/21/2012 3:48:00.000 AM,7.68632,7.6,12.3726 29030,1/21/2012 3:49:00.000 AM,7.68632,7.6,12.3726 29031,1/21/2012 3:50:00.000 AM,7.68632,7.6,12.3726 29032,1/21/2012 3:51:00.000 AM,7.68632,7.6,12.3726 29033,1/21/2012 3:52:00.000 AM,7.68632,7.6,12.3726 29034,1/21/2012 3:53:00.000 AM,7.68632,7.6,12.3726 29035,1/21/2012 3:54:00.000 AM,7.68632,7.6,12.3726 29036,1/21/2012 3:55:00.000 AM,7.68632,7.6,12.3726 29037,1/21/2012 3:56:00.000 AM,7.68632,7.6,12.3726 29038,1/21/2012 3:57:00.000 AM,7.68632,7.6,12.3726 29039,1/21/2012 3:58:00.000 AM,7.68632,7.6,12.3726 29040,1/21/2012 3:59:00.000 AM,7.68632,7.6,12.3726 29041,1/21/2012 4:00:00.000 AM,7.68632,7.6,12.3726 29042,1/21/2012 4:01:00.000 AM,7.68632,7.6,12.3726 29043,1/21/2012 4:02:00.000 AM,7.68632,7.6,12.3726 29044,1/21/2012 4:03:00.000 AM,7.68632,7.6,12.3726 29045,1/21/2012 4:04:00.000 AM,7.68632,7.6,12.3726 29046,1/21/2012 4:05:00.000 AM,7.68632,7.6,12.3726 29047,1/21/2012 4:06:00.000 AM,7.68632,7.6,12.3726 29048,1/21/2012 4:07:00.000 AM,7.68632,7.6,12.3726 29049,1/21/2012 4:08:00.000 AM,7.68632,7.6,12.3726 29050,1/21/2012 4:09:00.000 AM,7.68632,7.6,12.3726 29051,1/21/2012 4:10:00.000 AM,7.68632,7.6,12.3726 29052,1/21/2012 4:11:00.000 AM,7.68632,7.6,12.3726 29053,1/21/2012 4:12:00.000 AM,7.68632,7.6,12.3726 29054,1/21/2012 4:13:00.000 AM,7.68632,7.6,12.3726 29055,1/21/2012 4:14:00.000 AM,7.68632,7.6,12.3726 29056,1/21/2012 4:15:00.000 AM,7.68632,7.6,12.3726 29057,1/21/2012 4:16:00.000 AM,7.68632,7.6,12.3726 29058,1/21/2012 4:17:00.000 AM,7.68632,7.6,12.3726 29059,1/21/2012 4:18:00.000 AM,7.68632,7.6,12.3726 29060,1/21/2012 4:19:00.000 AM,7.68632,7.6,12.3726 29061,1/21/2012 4:20:00.000 AM,7.68632,7.6,12.3726 29062,1/21/2012 4:21:00.000 AM,7.68632,7.6,12.3726 29063,1/21/2012 4:22:00.000 AM,7.68632,7.6,12.3726 29064,1/21/2012 4:23:00.000 AM,7.68632,7.6,12.3726 29065,1/21/2012 4:24:00.000 AM,7.68632,7.6,12.3726 29066,1/21/2012 4:25:00.000 AM,7.68632,7.6,12.3726 29067,1/21/2012 4:26:00.000 AM,7.68632,7.6,12.3726 29068,1/21/2012 4:27:00.000 AM,7.68632,7.6,12.3726 29069,1/21/2012 4:28:00.000 AM,7.68632,7.6,12.3726 29070,1/21/2012 4:29:00.000 AM,7.68632,7.6,12.3726 29071,1/21/2012 4:30:00.000 AM,7.68632,7.6,12.3726 29072,1/21/2012 4:31:00.000 AM,7.68632,7.6,12.3726 29073,1/21/2012 4:32:00.000 AM,7.68632,7.6,12.3726 29074,1/21/2012 4:33:00.000 AM,7.68632,7.6,12.3726 29075,1/21/2012 4:34:00.000 AM,7.68632,7.6,12.3726 29076,1/21/2012 4:35:00.000 AM,7.68632,7.6,12.3726 29077,1/21/2012 4:36:00.000 AM,7.68632,7.6,12.3726 29078,1/21/2012 4:37:00.000 AM,7.68632,7.6,12.3726 29079,1/21/2012 4:38:00.000 AM,7.68632,7.6,12.3726 29080,1/21/2012 4:39:00.000 AM,7.68632,7.6,12.3726 29081,1/21/2012 4:40:00.000 AM,7.68632,7.6,12.3726 29082,1/21/2012 4:41:00.000 AM,7.68632,7.6,12.3726 29083,1/21/2012 4:42:00.000 AM,7.68632,7.6,12.3726 29084,1/21/2012 4:43:00.000 AM,7.68632,7.6,12.3726 29085,1/21/2012 4:44:00.000 AM,7.68632,7.6,12.3726 29086,1/21/2012 4:45:00.000 AM,7.68632,7.6,12.3726 29087,1/21/2012 4:46:00.000 AM,7.68632,7.6,12.3726 29088,1/21/2012 4:47:00.000 AM,7.68632,7.6,12.3726 29089,1/21/2012 4:48:00.000 AM,7.68632,7.6,12.3726 29090,1/21/2012 4:49:00.000 AM,7.68632,7.6,12.3726 29091,1/21/2012 4:50:00.000 AM,7.68632,7.6,12.3726 29092,1/21/2012 4:51:00.000 AM,7.68632,7.6,12.3726 29093,1/21/2012 4:52:00.000 AM,7.68632,7.6,12.3726 29094,1/21/2012 4:53:00.000 AM,7.68632,7.6,12.3726 29095,1/21/2012 4:54:00.000 AM,7.68632,7.6,12.3726 29096,1/21/2012 4:55:00.000 AM,7.68632,7.6,12.3726 29097,1/21/2012 4:56:00.000 AM,7.68632,7.6,12.3726 29098,1/21/2012 4:57:00.000 AM,7.68632,7.6,12.3726 29099,1/21/2012 4:58:00.000 AM,7.68632,7.6,12.3726 29100,1/21/2012 4:59:00.000 AM,7.68632,7.6,12.3726 29101,1/21/2012 5:00:00.000 AM,7.68632,7.6,12.3726 29102,1/21/2012 5:01:00.000 AM,7.68632,7.6,12.3726 29103,1/21/2012 5:02:00.000 AM,7.68632,7.6,12.3726 29104,1/21/2012 5:03:00.000 AM,7.68632,7.6,12.3726 29105,1/21/2012 5:04:00.000 AM,7.68632,7.6,12.3726 29106,1/21/2012 5:05:00.000 AM,7.68632,7.6,12.3726 29107,1/21/2012 5:06:00.000 AM,7.68632,7.6,12.3726 29108,1/21/2012 5:07:00.000 AM,7.68632,7.6,12.3726 29109,1/21/2012 5:08:00.000 AM,7.68632,7.6,12.3726 29110,1/21/2012 5:09:00.000 AM,7.68632,7.6,12.3726 29111,1/21/2012 5:10:00.000 AM,7.68632,7.6,12.3726 29112,1/21/2012 5:11:00.000 AM,7.68632,7.6,12.3726 29113,1/21/2012 5:12:00.000 AM,7.68632,7.6,12.3726 29114,1/21/2012 5:13:00.000 AM,7.68632,7.6,12.3726 29115,1/21/2012 5:14:00.000 AM,7.68632,7.6,12.3726 29116,1/21/2012 5:15:00.000 AM,7.68632,7.6,12.3726 29117,1/21/2012 5:16:00.000 AM,7.68632,7.6,12.3726 29118,1/21/2012 5:17:00.000 AM,7.68632,7.6,12.3726 29119,1/21/2012 5:18:00.000 AM,7.68632,7.6,12.3726 29120,1/21/2012 5:19:00.000 AM,7.68632,7.6,12.3726 29121,1/21/2012 5:20:00.000 AM,7.68632,7.6,12.3726 29122,1/21/2012 5:21:00.000 AM,7.68632,7.6,12.3726 29123,1/21/2012 5:22:00.000 AM,7.68632,7.6,12.3726 29124,1/21/2012 5:23:00.000 AM,7.68632,7.6,12.3726 29125,1/21/2012 5:24:00.000 AM,7.68632,7.6,12.3726 29126,1/21/2012 5:25:00.000 AM,7.68632,7.6,12.3726 29127,1/21/2012 5:26:00.000 AM,7.68632,7.6,12.3726 29128,1/21/2012 5:27:00.000 AM,7.68632,7.6,12.3726 29129,1/21/2012 5:28:00.000 AM,7.68632,7.6,12.3726 29130,1/21/2012 5:29:00.000 AM,7.68632,7.6,12.3726 29131,1/21/2012 5:30:00.000 AM,7.68632,7.6,12.3726 29132,1/21/2012 5:31:00.000 AM,7.68632,7.6,12.3726 29133,1/21/2012 5:32:00.000 AM,7.68632,7.6,12.3726 29134,1/21/2012 5:33:00.000 AM,7.68632,7.6,12.3726 29135,1/21/2012 5:34:00.000 AM,7.68632,7.6,12.3726 29136,1/21/2012 5:35:00.000 AM,7.68632,7.6,12.3726 29137,1/21/2012 5:36:00.000 AM,7.68632,7.6,12.3726 29138,1/21/2012 5:37:00.000 AM,7.68632,7.6,12.3726 29139,1/21/2012 5:38:00.000 AM,7.68632,7.6,12.3726 29140,1/21/2012 5:39:00.000 AM,7.68632,7.6,12.3726 29141,1/21/2012 5:40:00.000 AM,7.68632,7.6,12.3726 29142,1/21/2012 5:41:00.000 AM,7.68632,7.6,12.3726 29143,1/21/2012 5:42:00.000 AM,7.68632,7.6,12.3726 29144,1/21/2012 5:43:00.000 AM,7.68632,7.6,12.3726 29145,1/21/2012 5:44:00.000 AM,7.68632,7.6,12.3726 29146,1/21/2012 5:45:00.000 AM,7.68632,7.6,12.3726 29147,1/21/2012 5:46:00.000 AM,7.68632,7.6,12.3726 29148,1/21/2012 5:47:00.000 AM,7.68632,7.6,12.3726 29149,1/21/2012 5:48:00.000 AM,7.68632,7.6,12.3726 29150,1/21/2012 5:49:00.000 AM,7.68632,7.6,12.3726 29151,1/21/2012 5:50:00.000 AM,7.68632,7.6,12.3726 29152,1/21/2012 5:51:00.000 AM,7.68632,7.6,12.3726 29153,1/21/2012 5:52:00.000 AM,7.68632,7.6,12.3726 29154,1/21/2012 5:53:00.000 AM,7.68632,7.6,12.3726 29155,1/21/2012 5:54:00.000 AM,7.68632,7.6,12.3726 29156,1/21/2012 5:55:00.000 AM,7.68632,7.6,12.3726 29157,1/21/2012 5:56:00.000 AM,7.68632,7.6,12.3726 29158,1/21/2012 5:57:00.000 AM,7.68632,7.6,12.3726 29159,1/21/2012 5:58:00.000 AM,7.68632,7.6,12.3726 29160,1/21/2012 5:59:00.000 AM,7.68632,7.6,12.3726 29161,1/21/2012 6:00:00.000 AM,7.68632,7.6,12.3726 29162,1/21/2012 6:01:00.000 AM,7.68632,7.6,12.3726 29163,1/21/2012 6:02:00.000 AM,7.68632,7.6,12.3726 29164,1/21/2012 6:03:00.000 AM,7.68632,7.6,12.3726 29165,1/21/2012 6:04:00.000 AM,7.68632,7.6,12.3726 29166,1/21/2012 6:05:00.000 AM,7.68632,7.6,12.3726 29167,1/21/2012 6:06:00.000 AM,7.68632,7.6,12.3726 29168,1/21/2012 6:07:00.000 AM,7.68632,7.6,12.3726 29169,1/21/2012 6:08:00.000 AM,7.68632,7.6,12.3726 29170,1/21/2012 6:09:00.000 AM,7.68632,7.6,12.3726 29171,1/21/2012 6:10:00.000 AM,7.68632,7.6,12.3726 29172,1/21/2012 6:11:00.000 AM,7.68632,7.6,12.3726 29173,1/21/2012 6:12:00.000 AM,7.68632,7.6,12.3726 29174,1/21/2012 6:13:00.000 AM,7.68632,7.6,12.3726 29175,1/21/2012 6:14:00.000 AM,7.68632,7.6,12.3726 29176,1/21/2012 6:15:00.000 AM,7.68632,7.6,12.3726 29177,1/21/2012 6:16:00.000 AM,7.68632,7.6,12.3726 29178,1/21/2012 6:17:00.000 AM,7.68632,7.6,12.3726 29179,1/21/2012 6:18:00.000 AM,7.68632,7.6,12.3726 29180,1/21/2012 6:19:00.000 AM,7.68632,7.6,12.3726 29181,1/21/2012 6:20:00.000 AM,7.68632,7.6,12.3726 29182,1/21/2012 6:21:00.000 AM,7.68632,7.6,12.3726 29183,1/21/2012 6:22:00.000 AM,7.68632,7.6,12.3726 29184,1/21/2012 6:23:00.000 AM,7.68632,7.6,12.3726 29185,1/21/2012 6:24:00.000 AM,7.68632,7.6,12.3726 29186,1/21/2012 6:25:00.000 AM,7.68632,7.6,12.3726 29187,1/21/2012 6:26:00.000 AM,7.68632,7.6,12.3726 29188,1/21/2012 6:27:00.000 AM,7.68632,7.6,12.3726 29189,1/21/2012 6:28:00.000 AM,7.68632,7.6,12.3726 29190,1/21/2012 6:29:00.000 AM,7.68632,7.6,12.3726 29191,1/21/2012 6:30:00.000 AM,7.68632,7.6,12.3726 29192,1/21/2012 6:31:00.000 AM,7.68632,7.6,12.3726 29193,1/21/2012 6:32:00.000 AM,7.68632,7.6,12.3726 29194,1/21/2012 6:33:00.000 AM,7.68632,7.6,12.3726 29195,1/21/2012 6:34:00.000 AM,7.68632,7.6,12.3726 29196,1/21/2012 6:35:00.000 AM,7.68632,7.6,12.3726 29197,1/21/2012 6:36:00.000 AM,7.68632,7.6,12.3726 29198,1/21/2012 6:37:00.000 AM,7.68632,7.6,12.3726 29199,1/21/2012 6:38:00.000 AM,7.68632,7.6,12.3726 29200,1/21/2012 6:39:00.000 AM,7.68632,7.6,12.3726 29201,1/21/2012 6:40:00.000 AM,7.68632,7.6,12.3726 29202,1/21/2012 6:41:00.000 AM,7.68632,7.6,12.3726 29203,1/21/2012 6:42:00.000 AM,7.68632,7.6,12.3726 29204,1/21/2012 6:43:00.000 AM,7.68632,7.6,12.3726 29205,1/21/2012 6:44:00.000 AM,7.68632,7.6,12.3726 29206,1/21/2012 6:45:00.000 AM,7.68632,7.6,12.3726 29207,1/21/2012 6:46:00.000 AM,7.68632,7.6,12.3726 29208,1/21/2012 6:47:00.000 AM,7.68632,7.6,12.3726 29209,1/21/2012 6:48:00.000 AM,7.68632,7.6,12.3726 29210,1/21/2012 6:49:00.000 AM,7.68632,7.6,12.3726 29211,1/21/2012 6:50:00.000 AM,7.68632,7.6,12.3726 29212,1/21/2012 6:51:00.000 AM,7.68632,7.6,12.3726 29213,1/21/2012 6:52:00.000 AM,7.68632,7.6,12.3726 29214,1/21/2012 6:53:00.000 AM,7.68632,7.6,12.3726 29215,1/21/2012 6:54:00.000 AM,7.68632,7.6,12.3726 29216,1/21/2012 6:55:00.000 AM,7.68632,7.6,12.3726 29217,1/21/2012 6:56:00.000 AM,7.68632,7.6,12.3726 29218,1/21/2012 6:57:00.000 AM,7.68632,7.6,12.3726 29219,1/21/2012 6:58:00.000 AM,7.68632,7.6,12.3726 29220,1/21/2012 6:59:00.000 AM,7.68632,7.6,12.3726 29221,1/21/2012 7:00:00.000 AM,7.68632,7.6,12.3726 29222,1/21/2012 7:01:00.000 AM,7.68632,7.6,12.3726 29223,1/21/2012 7:02:00.000 AM,7.68632,7.6,12.3726 29224,1/21/2012 7:03:00.000 AM,7.68632,7.6,12.3726 29225,1/21/2012 7:04:00.000 AM,7.68632,7.6,12.3726 29226,1/21/2012 7:05:00.000 AM,7.68632,7.6,12.3726 29227,1/21/2012 7:06:00.000 AM,7.68632,7.6,12.3726 29228,1/21/2012 7:07:00.000 AM,7.68632,7.6,12.3726 29229,1/21/2012 7:08:00.000 AM,7.68632,7.6,12.3726 29230,1/21/2012 7:09:00.000 AM,7.68632,7.6,12.3726 29231,1/21/2012 7:10:00.000 AM,7.68632,7.6,12.3726 29232,1/21/2012 7:11:00.000 AM,7.68632,7.6,12.3726 29233,1/21/2012 7:12:00.000 AM,7.68632,7.6,12.3726 29234,1/21/2012 7:13:00.000 AM,7.68632,7.6,12.3726 29235,1/21/2012 7:14:00.000 AM,7.68632,7.6,12.3726 29236,1/21/2012 7:15:00.000 AM,7.68632,7.6,12.3726 29237,1/21/2012 7:16:00.000 AM,7.68632,7.6,12.3726 29238,1/21/2012 7:17:00.000 AM,7.68632,7.6,12.3726 29239,1/21/2012 7:18:00.000 AM,7.68632,7.6,12.3726 29240,1/21/2012 7:19:00.000 AM,7.68632,7.6,12.3726 29241,1/21/2012 7:20:00.000 AM,7.68632,7.6,12.3726 29242,1/21/2012 7:21:00.000 AM,7.68632,7.6,12.3726 29243,1/21/2012 7:22:00.000 AM,7.68632,7.6,12.3726 29244,1/21/2012 7:23:00.000 AM,7.68632,7.6,12.3726 29245,1/21/2012 7:24:00.000 AM,7.68632,7.6,12.3726 29246,1/21/2012 7:25:00.000 AM,7.68632,7.6,12.3726 29247,1/21/2012 7:26:00.000 AM,7.68632,7.6,12.3726 29248,1/21/2012 7:27:00.000 AM,7.68632,7.6,12.3726 29249,1/21/2012 7:28:00.000 AM,7.68632,7.6,12.3726 29250,1/21/2012 7:29:00.000 AM,7.68632,7.6,12.3726 29251,1/21/2012 7:30:00.000 AM,7.68632,7.6,12.3726 29252,1/21/2012 7:31:00.000 AM,7.68632,7.6,12.3726 29253,1/21/2012 7:32:00.000 AM,7.68632,7.6,12.3726 29254,1/21/2012 7:33:00.000 AM,7.68632,7.6,12.3726 29255,1/21/2012 7:34:00.000 AM,7.68632,7.6,12.3726 29256,1/21/2012 7:35:00.000 AM,7.68632,7.6,12.3726 29257,1/21/2012 7:36:00.000 AM,7.68632,7.6,12.3726 29258,1/21/2012 7:37:00.000 AM,7.68632,7.6,12.3726 29259,1/21/2012 7:38:00.000 AM,7.68632,7.6,12.3726 29260,1/21/2012 7:39:00.000 AM,7.68632,7.6,12.3726 29261,1/21/2012 7:40:00.000 AM,7.68632,7.6,12.3726 29262,1/21/2012 7:41:00.000 AM,7.68632,7.6,12.3726 29263,1/21/2012 7:42:00.000 AM,7.68632,7.6,12.3726 29264,1/21/2012 7:43:00.000 AM,7.68632,7.6,12.3726 29265,1/21/2012 7:44:00.000 AM,7.68632,7.6,12.3726 29266,1/21/2012 7:45:00.000 AM,7.68632,7.6,12.3726 29267,1/21/2012 7:46:00.000 AM,7.68632,7.6,12.3726 29268,1/21/2012 7:47:00.000 AM,7.68632,7.6,12.3726 29269,1/21/2012 7:48:00.000 AM,7.68632,7.6,12.3726 29270,1/21/2012 7:49:00.000 AM,7.68632,7.6,12.3726 29271,1/21/2012 7:50:00.000 AM,7.68632,7.6,12.3726 29272,1/21/2012 7:51:00.000 AM,7.68632,7.6,12.3726 29273,1/21/2012 7:52:00.000 AM,7.68632,7.6,12.3726 29274,1/21/2012 7:53:00.000 AM,7.68632,7.6,12.3726 29275,1/21/2012 7:54:00.000 AM,7.68632,7.6,12.3726 29276,1/21/2012 7:55:00.000 AM,7.68632,7.6,12.3726 29277,1/21/2012 7:56:00.000 AM,7.68632,7.6,12.3726 29278,1/21/2012 7:57:00.000 AM,7.68632,7.6,12.3726 29279,1/21/2012 7:58:00.000 AM,7.68632,7.6,12.3726 29280,1/21/2012 7:59:00.000 AM,7.68632,7.6,12.3726 29281,1/21/2012 8:00:00.000 AM,7.68632,7.6,12.3726 29282,1/21/2012 8:01:00.000 AM,7.68632,7.6,12.3726 29283,1/21/2012 8:02:00.000 AM,7.68632,7.6,12.3726 29284,1/21/2012 8:03:00.000 AM,7.68632,7.6,12.3726 29285,1/21/2012 8:04:00.000 AM,7.68632,7.6,12.3726 29286,1/21/2012 8:05:00.000 AM,7.68632,7.6,12.3726 29287,1/21/2012 8:06:00.000 AM,7.68632,7.6,12.3726 29288,1/21/2012 8:07:00.000 AM,7.68632,7.6,12.3726 29289,1/21/2012 8:08:00.000 AM,7.68632,7.6,12.3726 29290,1/21/2012 8:09:00.000 AM,7.68632,7.6,12.3726 29291,1/21/2012 8:10:00.000 AM,7.68632,7.6,12.3726 29292,1/21/2012 8:11:00.000 AM,7.68632,7.6,12.3726 29293,1/21/2012 8:12:00.000 AM,7.68632,7.6,12.3726 29294,1/21/2012 8:13:00.000 AM,7.68632,7.6,12.3726 29295,1/21/2012 8:14:00.000 AM,7.68632,7.6,12.3726 29296,1/21/2012 8:15:00.000 AM,7.68632,7.6,12.3726 29297,1/21/2012 8:16:00.000 AM,7.68632,7.6,12.3726 29298,1/21/2012 8:17:00.000 AM,7.68632,7.6,12.3726 29299,1/21/2012 8:18:00.000 AM,7.68632,7.6,12.3726 29300,1/21/2012 8:19:00.000 AM,7.68632,7.6,12.3726 29301,1/21/2012 8:20:00.000 AM,7.68632,7.6,12.3726 29302,1/21/2012 8:21:00.000 AM,7.68632,7.6,12.3726 29303,1/21/2012 8:22:00.000 AM,7.68632,7.6,12.3726 29304,1/21/2012 8:23:00.000 AM,7.68632,7.6,12.3726 29305,1/21/2012 8:24:00.000 AM,7.68632,7.6,12.3726 29306,1/21/2012 8:25:00.000 AM,7.68632,7.6,12.3726 29307,1/21/2012 8:26:00.000 AM,7.68632,7.6,12.3726 29308,1/21/2012 8:27:00.000 AM,7.68632,7.6,12.3726 29309,1/21/2012 8:28:00.000 AM,7.68632,7.6,12.3726 29310,1/21/2012 8:29:00.000 AM,7.68632,7.6,12.3726 29311,1/21/2012 8:30:00.000 AM,7.68632,7.6,12.3726 29312,1/21/2012 8:31:00.000 AM,7.68632,7.6,12.3726 29313,1/21/2012 8:32:00.000 AM,7.68632,7.6,12.3726 29314,1/21/2012 8:33:00.000 AM,7.68632,7.6,12.3726 29315,1/21/2012 8:34:00.000 AM,7.68632,7.6,12.3726 29316,1/21/2012 8:35:00.000 AM,7.68632,7.6,12.3726 29317,1/21/2012 8:36:00.000 AM,7.68632,7.6,12.3726 29318,1/21/2012 8:37:00.000 AM,7.68632,7.6,12.3726 29319,1/21/2012 8:38:00.000 AM,7.68632,7.6,12.3726 29320,1/21/2012 8:39:00.000 AM,7.68632,7.6,12.3726 29321,1/21/2012 8:40:00.000 AM,7.68632,7.6,12.3726 29322,1/21/2012 8:41:00.000 AM,7.68632,7.6,12.3726 29323,1/21/2012 8:42:00.000 AM,7.68632,7.6,12.3726 29324,1/21/2012 8:43:00.000 AM,7.68632,7.6,12.3726 29325,1/21/2012 8:44:00.000 AM,7.68632,7.6,12.3726 29326,1/21/2012 8:45:00.000 AM,7.68632,7.6,12.3726 29327,1/21/2012 8:46:00.000 AM,7.68632,7.6,12.3726 29328,1/21/2012 8:47:00.000 AM,7.68632,7.6,12.3726 29329,1/21/2012 8:48:00.000 AM,7.68632,7.6,12.3726 29330,1/21/2012 8:49:00.000 AM,7.68632,7.6,12.3726 29331,1/21/2012 8:50:00.000 AM,7.68632,7.6,12.3726 29332,1/21/2012 8:51:00.000 AM,7.68632,7.6,12.3726 29333,1/21/2012 8:52:00.000 AM,7.68632,7.6,12.3726 29334,1/21/2012 8:53:00.000 AM,7.68632,7.6,12.3726 29335,1/21/2012 8:54:00.000 AM,7.68632,7.6,12.3726 29336,1/21/2012 8:55:00.000 AM,7.68632,7.6,12.3726 29337,1/21/2012 8:56:00.000 AM,7.68632,7.6,12.3726 29338,1/21/2012 8:57:00.000 AM,7.68632,7.6,12.3726 29339,1/21/2012 8:58:00.000 AM,7.68632,7.6,12.3726 29340,1/21/2012 8:59:00.000 AM,7.68632,7.6,12.3726 29341,1/21/2012 9:00:00.000 AM,7.68632,7.6,12.3726 29342,1/21/2012 9:01:00.000 AM,7.68632,7.6,12.3726 29343,1/21/2012 9:02:00.000 AM,7.68632,7.6,12.3726 29344,1/21/2012 9:03:00.000 AM,7.68632,7.6,12.3726 29345,1/21/2012 9:04:00.000 AM,7.68632,7.6,12.3726 29346,1/21/2012 9:05:00.000 AM,7.68632,7.6,12.3726 29347,1/21/2012 9:06:00.000 AM,7.68632,7.6,12.3726 29348,1/21/2012 9:07:00.000 AM,7.68632,7.6,12.3726 29349,1/21/2012 9:08:00.000 AM,7.68632,7.6,12.3726 29350,1/21/2012 9:09:00.000 AM,7.68632,7.6,12.3726 29351,1/21/2012 9:10:00.000 AM,7.68632,7.6,12.3726 29352,1/21/2012 9:11:00.000 AM,7.68632,7.6,12.3726 29353,1/21/2012 9:12:00.000 AM,7.68632,7.6,12.3726 29354,1/21/2012 9:13:00.000 AM,7.68632,7.6,12.3726 29355,1/21/2012 9:14:00.000 AM,7.68632,7.6,12.3726 29356,1/21/2012 9:15:00.000 AM,7.68632,7.6,12.3726 29357,1/21/2012 9:16:00.000 AM,7.68632,7.6,12.3726 29358,1/21/2012 9:17:00.000 AM,7.68632,7.6,12.3726 29359,1/21/2012 9:18:00.000 AM,7.68632,7.6,12.3726 29360,1/21/2012 9:19:00.000 AM,7.68632,7.6,12.3726 29361,1/21/2012 9:20:00.000 AM,7.68632,7.6,12.3726 29362,1/21/2012 9:21:00.000 AM,7.68632,7.6,12.3726 29363,1/21/2012 9:22:00.000 AM,7.68632,7.6,12.3726 29364,1/21/2012 9:23:00.000 AM,7.68632,7.6,12.3726 29365,1/21/2012 9:24:00.000 AM,7.68632,7.6,12.3726 29366,1/21/2012 9:25:00.000 AM,7.68632,7.6,12.3726 29367,1/21/2012 9:26:00.000 AM,7.68632,7.6,12.3726 29368,1/21/2012 9:27:00.000 AM,7.68632,7.6,12.3726 29369,1/21/2012 9:28:00.000 AM,7.68632,7.6,12.3726 29370,1/21/2012 9:29:00.000 AM,7.68632,7.6,12.3726 29371,1/21/2012 9:30:00.000 AM,7.68632,7.6,12.3726 29372,1/21/2012 9:31:00.000 AM,7.68632,7.6,12.3726 29373,1/21/2012 9:32:00.000 AM,7.68632,7.6,12.3726 29374,1/21/2012 9:33:00.000 AM,7.68632,7.6,12.3726 29375,1/21/2012 9:34:00.000 AM,7.68632,7.6,12.3726 29376,1/21/2012 9:35:00.000 AM,7.68632,7.6,12.3726 29377,1/21/2012 9:36:00.000 AM,7.68632,7.6,12.3726 29378,1/21/2012 9:37:00.000 AM,7.68632,7.6,12.3726 29379,1/21/2012 9:38:00.000 AM,7.68632,7.6,12.3726 29380,1/21/2012 9:39:00.000 AM,7.68632,7.6,12.3726 29381,1/21/2012 9:40:00.000 AM,7.68632,7.6,12.3726 29382,1/21/2012 9:41:00.000 AM,7.68632,7.6,12.3726 29383,1/21/2012 9:42:00.000 AM,7.68632,7.6,12.3726 29384,1/21/2012 9:43:00.000 AM,7.68632,7.6,12.3726 29385,1/21/2012 9:44:00.000 AM,7.68632,7.6,12.3726 29386,1/21/2012 9:45:00.000 AM,7.68632,7.6,12.3726 29387,1/21/2012 9:46:00.000 AM,7.68632,7.6,12.3726 29388,1/21/2012 9:47:00.000 AM,7.68632,7.6,12.3726 29389,1/21/2012 9:48:00.000 AM,7.68632,7.6,12.3726 29390,1/21/2012 9:49:00.000 AM,7.68632,7.6,12.3726 29391,1/21/2012 9:50:00.000 AM,7.68632,7.6,12.3726 29392,1/21/2012 9:51:00.000 AM,7.68632,7.6,12.3726 29393,1/21/2012 9:52:00.000 AM,7.68632,7.6,12.3726 29394,1/21/2012 9:53:00.000 AM,7.68632,7.6,12.3726 29395,1/21/2012 9:54:00.000 AM,7.68632,7.6,12.3726 29396,1/21/2012 9:55:00.000 AM,7.68632,7.6,12.3726 29397,1/21/2012 9:56:00.000 AM,7.68632,7.6,12.3726 29398,1/21/2012 9:57:00.000 AM,7.68632,7.6,12.3726 29399,1/21/2012 9:58:00.000 AM,7.68632,7.6,12.3726 29400,1/21/2012 9:59:00.000 AM,7.68632,7.6,12.3726 29401,1/21/2012 10:00:00.000 AM,7.68632,7.6,12.3726 29402,1/21/2012 10:01:00.000 AM,7.68632,7.6,12.3726 29403,1/21/2012 10:02:00.000 AM,7.68632,7.6,12.3726 29404,1/21/2012 10:03:00.000 AM,7.68632,7.6,12.3726 29405,1/21/2012 10:04:00.000 AM,7.68632,7.6,12.3726 29406,1/21/2012 10:05:00.000 AM,7.68632,7.6,12.3726 29407,1/21/2012 10:06:00.000 AM,7.68632,7.6,12.3726 29408,1/21/2012 10:07:00.000 AM,7.68632,7.6,12.3726 29409,1/21/2012 10:08:00.000 AM,7.68632,7.6,12.3726 29410,1/21/2012 10:09:00.000 AM,7.68632,7.6,12.3726 29411,1/21/2012 10:10:00.000 AM,7.68632,7.6,12.3726 29412,1/21/2012 10:11:00.000 AM,7.68632,7.6,12.3726 29413,1/21/2012 10:12:00.000 AM,7.68632,7.6,12.3726 29414,1/21/2012 10:13:00.000 AM,7.68632,7.6,12.3726 29415,1/21/2012 10:14:00.000 AM,7.68632,7.6,12.3726 29416,1/21/2012 10:15:00.000 AM,7.68632,7.6,12.3726 29417,1/21/2012 10:16:00.000 AM,7.68632,7.6,12.3726 29418,1/21/2012 10:17:00.000 AM,7.68632,7.6,12.3726 29419,1/21/2012 10:18:00.000 AM,7.68632,7.6,12.3726 29420,1/21/2012 10:19:00.000 AM,7.68632,7.6,12.3726 29421,1/21/2012 10:20:00.000 AM,7.68632,7.6,12.3726 29422,1/21/2012 10:21:00.000 AM,7.68632,7.6,12.3726 29423,1/21/2012 10:22:00.000 AM,7.68632,7.6,12.3726 29424,1/21/2012 10:23:00.000 AM,7.68632,7.6,12.3726 29425,1/21/2012 10:24:00.000 AM,7.68632,7.6,12.3726 29426,1/21/2012 10:25:00.000 AM,7.68632,7.6,12.3726 29427,1/21/2012 10:26:00.000 AM,7.68632,7.6,12.3726 29428,1/21/2012 10:27:00.000 AM,7.68632,7.6,12.3726 29429,1/21/2012 10:28:00.000 AM,7.68632,7.6,12.3726 29430,1/21/2012 10:29:00.000 AM,7.68632,7.6,12.3726 29431,1/21/2012 10:30:00.000 AM,7.68632,7.6,12.3726 29432,1/21/2012 10:31:00.000 AM,7.68632,7.6,12.3726 29433,1/21/2012 10:32:00.000 AM,7.68632,7.6,12.3726 29434,1/21/2012 10:33:00.000 AM,7.68632,7.6,12.3726 29435,1/21/2012 10:34:00.000 AM,7.68632,7.6,12.3726 29436,1/21/2012 10:35:00.000 AM,7.68632,7.6,12.3726 29437,1/21/2012 10:36:00.000 AM,7.68632,7.6,12.3726 29438,1/21/2012 10:37:00.000 AM,7.68632,7.6,12.3726 29439,1/21/2012 10:38:00.000 AM,7.68632,7.6,12.3726 29440,1/21/2012 10:39:00.000 AM,7.68632,7.6,12.3726 29441,1/21/2012 10:40:00.000 AM,7.68632,7.6,12.3726 29442,1/21/2012 10:41:00.000 AM,7.68632,7.6,12.3726 29443,1/21/2012 10:42:00.000 AM,7.68632,7.6,12.3726 29444,1/21/2012 10:43:00.000 AM,7.68632,7.6,12.3726 29445,1/21/2012 10:44:00.000 AM,7.68632,7.6,12.3726 29446,1/21/2012 10:45:00.000 AM,7.68632,7.6,12.3726 29447,1/21/2012 10:46:00.000 AM,7.68632,7.6,12.3726 29448,1/21/2012 10:47:00.000 AM,7.68632,7.6,12.3726 29449,1/21/2012 10:48:00.000 AM,7.68632,7.6,12.3726 29450,1/21/2012 10:49:00.000 AM,7.68632,7.6,12.3726 29451,1/21/2012 10:50:00.000 AM,7.68632,7.6,12.3726 29452,1/21/2012 10:51:00.000 AM,7.68632,7.6,12.3726 29453,1/21/2012 10:52:00.000 AM,7.68632,7.6,12.3726 29454,1/21/2012 10:53:00.000 AM,7.68632,7.6,12.3726 29455,1/21/2012 10:54:00.000 AM,7.68632,7.6,12.3726 29456,1/21/2012 10:55:00.000 AM,7.68632,7.6,12.3726 29457,1/21/2012 10:56:00.000 AM,7.68632,7.6,12.3726 29458,1/21/2012 10:57:00.000 AM,7.68632,7.6,12.3726 29459,1/21/2012 10:58:00.000 AM,7.68632,7.6,12.3726 29460,1/21/2012 10:59:00.000 AM,7.68632,7.6,12.3726 29461,1/21/2012 11:00:00.000 AM,7.68632,7.6,12.3726 29462,1/21/2012 11:01:00.000 AM,7.68632,7.6,12.3726 29463,1/21/2012 11:02:00.000 AM,7.68632,7.6,12.3726 29464,1/21/2012 11:03:00.000 AM,7.68632,7.6,12.3726 29465,1/21/2012 11:04:00.000 AM,7.68632,7.6,12.3726 29466,1/21/2012 11:05:00.000 AM,7.68632,7.6,12.3726 29467,1/21/2012 11:06:00.000 AM,7.68632,7.6,12.3726 29468,1/21/2012 11:07:00.000 AM,7.68632,7.6,12.3726 29469,1/21/2012 11:08:00.000 AM,7.68632,7.6,12.3726 29470,1/21/2012 11:09:00.000 AM,7.68632,7.6,12.3726 29471,1/21/2012 11:10:00.000 AM,7.68632,7.6,12.3726 29472,1/21/2012 11:11:00.000 AM,7.68632,7.6,12.3726 29473,1/21/2012 11:12:00.000 AM,7.68632,7.6,12.3726 29474,1/21/2012 11:13:00.000 AM,7.68632,7.6,12.3726 29475,1/21/2012 11:14:00.000 AM,7.68632,7.6,12.3726 29476,1/21/2012 11:15:00.000 AM,7.68632,7.6,12.3726 29477,1/21/2012 11:16:00.000 AM,7.68632,7.6,12.3726 29478,1/21/2012 11:17:00.000 AM,7.68632,7.6,12.3726 29479,1/21/2012 11:18:00.000 AM,7.68632,7.6,12.3726 29480,1/21/2012 11:19:00.000 AM,7.68632,7.6,12.3726 29481,1/21/2012 11:20:00.000 AM,7.68632,7.6,12.3726 29482,1/21/2012 11:21:00.000 AM,7.68632,7.6,12.3726 29483,1/21/2012 11:22:00.000 AM,7.68632,7.6,12.3726 29484,1/21/2012 11:23:00.000 AM,7.68632,7.6,12.3726 29485,1/21/2012 11:24:00.000 AM,7.68632,7.6,12.3726 29486,1/21/2012 11:25:00.000 AM,7.68632,7.6,12.3726 29487,1/21/2012 11:26:00.000 AM,7.68632,7.6,12.3726 29488,1/21/2012 11:27:00.000 AM,7.68632,7.6,12.3726 29489,1/21/2012 11:28:00.000 AM,7.68632,7.6,12.3726 29490,1/21/2012 11:29:00.000 AM,7.68632,7.6,12.3726 29491,1/21/2012 11:30:00.000 AM,7.68632,7.6,12.3726 29492,1/21/2012 11:31:00.000 AM,7.68632,7.6,12.3726 29493,1/21/2012 11:32:00.000 AM,7.68632,7.6,12.3726 29494,1/21/2012 11:33:00.000 AM,7.68632,7.6,12.3726 29495,1/21/2012 11:34:00.000 AM,7.68632,7.6,12.3726 29496,1/21/2012 11:35:00.000 AM,7.68632,7.6,12.3726 29497,1/21/2012 11:36:00.000 AM,7.68632,7.6,12.3726 29498,1/21/2012 11:37:00.000 AM,7.68632,7.6,12.3726 29499,1/21/2012 11:38:00.000 AM,7.68632,7.6,12.3726 29500,1/21/2012 11:39:00.000 AM,7.68632,7.6,12.3726 29501,1/21/2012 11:40:00.000 AM,7.68632,7.6,12.3726 29502,1/21/2012 11:41:00.000 AM,7.68632,7.6,12.3726 29503,1/21/2012 11:42:00.000 AM,7.68632,7.6,12.3726 29504,1/21/2012 11:43:00.000 AM,7.68632,7.6,12.3726 29505,1/21/2012 11:44:00.000 AM,7.68632,7.6,12.3726 29506,1/21/2012 11:45:00.000 AM,7.68632,7.6,12.3726 29507,1/21/2012 11:46:00.000 AM,7.68632,7.6,12.3726 29508,1/21/2012 11:47:00.000 AM,7.68632,7.6,12.3726 29509,1/21/2012 11:48:00.000 AM,7.68632,7.6,12.3726 29510,1/21/2012 11:49:00.000 AM,7.68632,7.6,12.3726 29511,1/21/2012 11:50:00.000 AM,7.68632,7.6,12.3726 29512,1/21/2012 11:51:00.000 AM,7.68632,7.6,12.3726 29513,1/21/2012 11:52:00.000 AM,7.68632,7.6,12.3726 29514,1/21/2012 11:53:00.000 AM,7.68632,7.6,12.3726 29515,1/21/2012 11:54:00.000 AM,7.68632,7.6,12.3726 29516,1/21/2012 11:55:00.000 AM,7.68632,7.6,12.3726 29517,1/21/2012 11:56:00.000 AM,7.68632,7.6,12.3726 29518,1/21/2012 11:57:00.000 AM,7.68632,7.6,12.3726 29519,1/21/2012 11:58:00.000 AM,7.68632,7.6,12.3726 29520,1/21/2012 11:59:00.000 AM,7.68632,7.6,12.3726 29521,1/21/2012 12:00:00.000 PM,7.68632,7.6,12.3726 29522,1/21/2012 12:01:00.000 PM,7.68632,7.6,12.3726 29523,1/21/2012 12:02:00.000 PM,7.68632,7.6,12.3726 29524,1/21/2012 12:03:00.000 PM,7.68632,7.6,12.3726 29525,1/21/2012 12:04:00.000 PM,7.68632,7.6,12.3726 29526,1/21/2012 12:05:00.000 PM,7.68632,7.6,12.3726 29527,1/21/2012 12:06:00.000 PM,7.68632,7.6,12.3726 29528,1/21/2012 12:07:00.000 PM,7.68632,7.6,12.3726 29529,1/21/2012 12:08:00.000 PM,7.68632,7.6,12.3726 29530,1/21/2012 12:09:00.000 PM,7.68632,7.6,12.3726 29531,1/21/2012 12:10:00.000 PM,7.68632,7.6,12.3726 29532,1/21/2012 12:11:00.000 PM,7.68632,7.6,12.3726 29533,1/21/2012 12:12:00.000 PM,7.68632,7.6,12.3726 29534,1/21/2012 12:13:00.000 PM,7.68632,7.6,12.3726 29535,1/21/2012 12:14:00.000 PM,7.68632,7.6,12.3726 29536,1/21/2012 12:15:00.000 PM,7.68632,7.6,12.3726 29537,1/21/2012 12:16:00.000 PM,7.68632,7.6,12.3726 29538,1/21/2012 12:17:00.000 PM,7.68632,7.6,12.3726 29539,1/21/2012 12:18:00.000 PM,7.68632,7.6,12.3726 29540,1/21/2012 12:19:00.000 PM,7.68632,7.6,12.3726 29541,1/21/2012 12:20:00.000 PM,7.68632,7.6,12.3726 29542,1/21/2012 12:21:00.000 PM,7.68632,7.6,12.3726 29543,1/21/2012 12:22:00.000 PM,7.68632,7.6,12.3726 29544,1/21/2012 12:23:00.000 PM,7.68632,7.6,12.3726 29545,1/21/2012 12:24:00.000 PM,7.68632,7.6,12.3726 29546,1/21/2012 12:25:00.000 PM,7.68632,7.6,12.3726 29547,1/21/2012 12:26:00.000 PM,7.68632,7.6,12.3726 29548,1/21/2012 12:27:00.000 PM,7.68632,7.6,12.3726 29549,1/21/2012 12:28:00.000 PM,7.68632,7.6,12.3726 29550,1/21/2012 12:29:00.000 PM,7.68632,7.6,12.3726 29551,1/21/2012 12:30:00.000 PM,7.68632,7.6,12.3726 29552,1/21/2012 12:31:00.000 PM,7.68632,7.6,12.3726 29553,1/21/2012 12:32:00.000 PM,7.68632,7.6,12.3726 29554,1/21/2012 12:33:00.000 PM,7.68632,7.6,12.3726 29555,1/21/2012 12:34:00.000 PM,7.68632,7.6,12.3726 29556,1/21/2012 12:35:00.000 PM,7.68632,7.6,12.3726 29557,1/21/2012 12:36:00.000 PM,7.68632,7.6,12.3726 29558,1/21/2012 12:37:00.000 PM,7.68632,7.6,12.3726 29559,1/21/2012 12:38:00.000 PM,7.68632,7.6,12.3726 29560,1/21/2012 12:39:00.000 PM,7.68632,7.6,12.3726 29561,1/21/2012 12:40:00.000 PM,7.68632,7.6,12.3726 29562,1/21/2012 12:41:00.000 PM,7.68632,7.6,12.3726 29563,1/21/2012 12:42:00.000 PM,7.68632,7.6,12.3726 29564,1/21/2012 12:43:00.000 PM,7.81832,7.6,12.3726 29565,1/21/2012 12:44:00.000 PM,7.71732,7.6,12.3726 29566,1/21/2012 12:45:00.000 PM,7.78332,7.6,12.3726 29567,1/21/2012 12:46:00.000 PM,7.78332,7.6,12.3726 29568,1/21/2012 12:47:00.000 PM,7.78332,7.6,12.3726 29569,1/21/2012 12:48:00.000 PM,7.78332,7.6,12.3726 29570,1/21/2012 12:49:00.000 PM,7.78332,7.6,12.3726 29571,1/21/2012 12:50:00.000 PM,7.78332,7.6,12.3726 29572,1/21/2012 12:51:00.000 PM,7.78332,7.6,12.3726 29573,1/21/2012 12:52:00.000 PM,7.78332,7.6,12.3726 29574,1/21/2012 12:53:00.000 PM,7.78332,7.6,12.3726 29575,1/21/2012 12:54:00.000 PM,7.78332,7.6,12.3726 29576,1/21/2012 12:55:00.000 PM,7.78332,7.6,12.3726 29577,1/21/2012 12:56:00.000 PM,7.78332,7.6,12.3726 29578,1/21/2012 12:57:00.000 PM,7.78332,7.6,12.3726 29579,1/21/2012 12:58:00.000 PM,7.78332,7.6,12.3726 29580,1/21/2012 12:59:00.000 PM,7.78332,7.6,12.3726 29581,1/21/2012 1:00:00.000 PM,7.78332,7.6,12.3726 29582,1/21/2012 1:01:00.000 PM,7.78332,7.6,12.3726 29583,1/21/2012 1:02:00.000 PM,7.78332,7.6,12.3726 29584,1/21/2012 1:03:00.000 PM,7.78332,7.6,12.3726 29585,1/21/2012 1:04:00.000 PM,7.78332,7.6,12.3726 29586,1/21/2012 1:05:00.000 PM,7.78332,7.6,12.3726 29587,1/21/2012 1:06:00.000 PM,7.78332,7.6,12.3726 29588,1/21/2012 1:07:00.000 PM,7.78332,7.6,12.3726 29589,1/21/2012 1:08:00.000 PM,7.78332,7.6,12.3726 29590,1/21/2012 1:09:00.000 PM,7.78332,7.6,12.3726 29591,1/21/2012 1:10:00.000 PM,7.78332,7.6,12.3726 29592,1/21/2012 1:11:00.000 PM,7.78332,7.6,12.3726 29593,1/21/2012 1:12:00.000 PM,7.78332,7.6,12.3726 29594,1/21/2012 1:13:00.000 PM,7.78332,7.6,12.3726 29595,1/21/2012 1:14:00.000 PM,7.78332,7.6,12.3726 29596,1/21/2012 1:15:00.000 PM,7.78332,7.6,12.3726 29597,1/21/2012 1:16:00.000 PM,7.78332,7.6,12.3726 29598,1/21/2012 1:17:00.000 PM,7.78332,7.6,12.3726 29599,1/21/2012 1:18:00.000 PM,7.78332,7.6,12.3726 29600,1/21/2012 1:19:00.000 PM,7.78332,7.6,12.3726 29601,1/21/2012 1:20:00.000 PM,7.78332,7.6,12.3726 29602,1/21/2012 1:21:00.000 PM,7.78332,7.6,12.3726 29603,1/21/2012 1:22:00.000 PM,7.78332,7.6,12.3726 29604,1/21/2012 1:23:00.000 PM,7.78332,7.6,12.3726 29605,1/21/2012 1:24:00.000 PM,7.78332,7.6,12.3726 29606,1/21/2012 1:25:00.000 PM,7.78332,7.6,12.3726 29607,1/21/2012 1:26:00.000 PM,7.78332,7.6,12.3726 29608,1/21/2012 1:27:00.000 PM,7.78332,7.6,12.3726 29609,1/21/2012 1:28:00.000 PM,7.78332,7.6,12.3726 29610,1/21/2012 1:29:00.000 PM,7.78332,7.6,12.3726 29611,1/21/2012 1:30:00.000 PM,7.78332,7.6,12.3726 29612,1/21/2012 1:31:00.000 PM,7.78332,7.6,12.3726 29613,1/21/2012 1:32:00.000 PM,7.78332,7.6,12.3726 29614,1/21/2012 1:33:00.000 PM,7.78332,7.6,12.3726 29615,1/21/2012 1:34:00.000 PM,7.78332,7.6,12.3726 29616,1/21/2012 1:35:00.000 PM,7.78332,7.6,12.3726 29617,1/21/2012 1:36:00.000 PM,7.78332,7.6,12.3726 29618,1/21/2012 1:37:00.000 PM,7.78332,7.6,12.3726 29619,1/21/2012 1:38:00.000 PM,7.78332,7.6,12.3726 29620,1/21/2012 1:39:00.000 PM,7.78332,7.6,12.3726 29621,1/21/2012 1:40:00.000 PM,7.78332,7.6,12.3726 29622,1/21/2012 1:41:00.000 PM,7.78332,7.6,12.3726 29623,1/21/2012 1:42:00.000 PM,7.78332,7.6,12.3726 29624,1/21/2012 1:43:00.000 PM,7.78332,7.6,12.3726 29625,1/21/2012 1:44:00.000 PM,7.78332,7.6,12.3726 29626,1/21/2012 1:45:00.000 PM,7.78332,7.6,12.3726 29627,1/21/2012 1:46:00.000 PM,7.78332,7.6,12.3726 29628,1/21/2012 1:47:00.000 PM,7.78332,7.6,12.3726 29629,1/21/2012 1:48:00.000 PM,7.78332,7.6,12.3726 29630,1/21/2012 1:49:00.000 PM,7.78332,7.6,12.3726 29631,1/21/2012 1:50:00.000 PM,7.78332,7.6,12.3726 29632,1/21/2012 1:51:00.000 PM,7.78332,7.6,12.3726 29633,1/21/2012 1:52:00.000 PM,7.78332,7.6,12.3726 29634,1/21/2012 1:53:00.000 PM,7.78332,7.6,12.3726 29635,1/21/2012 1:54:00.000 PM,7.78332,7.6,12.3726 29636,1/21/2012 1:55:00.000 PM,7.78332,7.6,12.3726 29637,1/21/2012 1:56:00.000 PM,7.78332,7.6,12.3726 29638,1/21/2012 1:57:00.000 PM,7.78332,7.6,12.3726 29639,1/21/2012 1:58:00.000 PM,7.78332,7.6,12.3726 29640,1/21/2012 1:59:00.000 PM,7.78332,7.6,12.3726 29641,1/21/2012 2:00:00.000 PM,7.78332,7.6,12.3726 29642,1/21/2012 2:01:00.000 PM,7.78332,7.6,12.3726 29643,1/21/2012 2:02:00.000 PM,7.78332,7.6,12.3726 29644,1/21/2012 2:03:00.000 PM,7.78332,7.6,12.3726 29645,1/21/2012 2:04:00.000 PM,7.78332,7.6,12.3726 29646,1/21/2012 2:05:00.000 PM,7.78332,7.6,12.3726 29647,1/21/2012 2:06:00.000 PM,7.78332,7.6,12.3726 29648,1/21/2012 2:07:00.000 PM,7.78332,7.6,12.3726 29649,1/21/2012 2:08:00.000 PM,7.78332,7.6,12.3726 29650,1/21/2012 2:09:00.000 PM,7.78332,7.6,12.3726 29651,1/21/2012 2:10:00.000 PM,7.78332,7.6,12.3726 29652,1/21/2012 2:11:00.000 PM,7.78332,7.6,12.3726 29653,1/21/2012 2:12:00.000 PM,7.78332,7.6,12.3726 29654,1/21/2012 2:13:00.000 PM,7.78332,7.6,12.3726 29655,1/21/2012 2:14:00.000 PM,7.78332,7.6,12.3726 29656,1/21/2012 2:15:00.000 PM,7.78332,7.6,12.3726 29657,1/21/2012 2:16:00.000 PM,7.78332,7.6,12.3726 29658,1/21/2012 2:17:00.000 PM,7.78332,7.6,12.3726 29659,1/21/2012 2:18:00.000 PM,7.78332,7.6,12.3726 29660,1/21/2012 2:19:00.000 PM,7.78332,7.6,12.3726 29661,1/21/2012 2:20:00.000 PM,7.78332,7.6,12.3726 29662,1/21/2012 2:21:00.000 PM,7.78332,7.6,12.3726 29663,1/21/2012 2:22:00.000 PM,7.78332,7.6,12.3726 29664,1/21/2012 2:23:00.000 PM,7.78332,7.6,12.3726 29665,1/21/2012 2:24:00.000 PM,7.78332,7.6,12.3726 29666,1/21/2012 2:25:00.000 PM,7.78332,7.6,12.3726 29667,1/21/2012 2:26:00.000 PM,7.78332,7.6,12.3726 29668,1/21/2012 2:27:00.000 PM,7.78332,7.6,12.3726 29669,1/21/2012 2:28:00.000 PM,7.78332,7.6,12.3726 29670,1/21/2012 2:29:00.000 PM,7.78332,7.6,12.3726 29671,1/21/2012 2:30:00.000 PM,7.78332,7.6,12.3726 29672,1/21/2012 2:31:00.000 PM,7.78332,7.6,12.3726 29673,1/21/2012 2:32:00.000 PM,7.78332,7.6,12.3726 29674,1/21/2012 2:33:00.000 PM,7.78332,7.6,12.3726 29675,1/21/2012 2:34:00.000 PM,7.78332,7.6,12.3726 29676,1/21/2012 2:35:00.000 PM,7.78332,7.6,12.3726 29677,1/21/2012 2:36:00.000 PM,7.78332,7.6,12.3726 29678,1/21/2012 2:37:00.000 PM,7.78332,7.6,12.3726 29679,1/21/2012 2:38:00.000 PM,7.78332,7.6,12.3726 29680,1/21/2012 2:39:00.000 PM,7.78332,7.6,12.3726 29681,1/21/2012 2:40:00.000 PM,7.78332,7.6,12.3726 29682,1/21/2012 2:41:00.000 PM,7.78332,7.6,12.3726 29683,1/21/2012 2:42:00.000 PM,7.78332,7.6,12.3726 29684,1/21/2012 2:43:00.000 PM,7.78332,7.6,12.3726 29685,1/21/2012 2:44:00.000 PM,7.78332,7.6,12.3726 29686,1/21/2012 2:45:00.000 PM,7.78332,7.6,12.3726 29687,1/21/2012 2:46:00.000 PM,7.78332,7.6,12.3726 29688,1/21/2012 2:47:00.000 PM,7.78332,7.6,12.3726 29689,1/21/2012 2:48:00.000 PM,7.78332,7.6,12.3726 29690,1/21/2012 2:49:00.000 PM,7.78332,7.6,12.3726 29691,1/21/2012 2:50:00.000 PM,7.78332,7.6,12.3726 29692,1/21/2012 2:51:00.000 PM,7.78332,7.6,12.3726 29693,1/21/2012 2:52:00.000 PM,7.79132,7.6,12.3726 29694,1/21/2012 2:53:00.000 PM,7.79132,7.6,12.3726 29695,1/21/2012 2:54:00.000 PM,7.79132,7.6,12.3726 29696,1/21/2012 2:55:00.000 PM,7.79132,7.6,12.3726 29697,1/21/2012 2:56:00.000 PM,7.79132,7.6,12.3726 29698,1/21/2012 2:57:00.000 PM,7.79132,7.6,12.3726 29699,1/21/2012 2:58:00.000 PM,7.79132,7.6,12.3726 29700,1/21/2012 2:59:00.000 PM,7.79132,7.6,12.3726 29701,1/21/2012 3:00:00.000 PM,7.79132,7.6,12.3726 29702,1/21/2012 3:01:00.000 PM,7.79132,7.6,12.3726 29703,1/21/2012 3:02:00.000 PM,7.79132,7.6,12.3726 29704,1/21/2012 3:03:00.000 PM,7.79132,7.6,12.3726 29705,1/21/2012 3:04:00.000 PM,7.79132,7.6,12.3726 29706,1/21/2012 3:05:00.000 PM,7.79132,7.6,12.3726 29707,1/21/2012 3:06:00.000 PM,7.79132,7.6,12.3726 29708,1/21/2012 3:07:00.000 PM,7.79132,7.6,12.3726 29709,1/21/2012 3:08:00.000 PM,7.79132,7.6,12.3726 29710,1/21/2012 3:09:00.000 PM,7.79132,7.6,12.3726 29711,1/21/2012 3:10:00.000 PM,7.79132,7.6,12.3726 29712,1/21/2012 3:11:00.000 PM,7.79132,7.6,12.3726 29713,1/21/2012 3:12:00.000 PM,7.79132,7.6,12.3726 29714,1/21/2012 3:13:00.000 PM,7.79132,7.6,12.3726 29715,1/21/2012 3:14:00.000 PM,7.79132,7.6,12.3726 29716,1/21/2012 3:15:00.000 PM,7.79132,7.6,12.3726 29717,1/21/2012 3:16:00.000 PM,7.79132,7.6,12.3726 29718,1/21/2012 3:17:00.000 PM,7.79132,7.6,12.3726 29719,1/21/2012 3:18:00.000 PM,7.79132,7.6,12.3726 29720,1/21/2012 3:19:00.000 PM,7.79132,7.6,12.3726 29721,1/21/2012 3:20:00.000 PM,7.79132,7.6,12.3726 29722,1/21/2012 3:21:00.000 PM,7.79132,7.6,12.3726 29723,1/21/2012 3:22:00.000 PM,7.79132,7.6,12.3726 29724,1/21/2012 3:23:00.000 PM,7.79132,7.6,12.3726 29725,1/21/2012 3:24:00.000 PM,7.79132,7.6,12.3726 29726,1/21/2012 3:25:00.000 PM,7.79132,7.6,12.3726 29727,1/21/2012 3:26:00.000 PM,7.79132,7.6,12.3726 29728,1/21/2012 3:27:00.000 PM,7.79132,7.6,12.3726 29729,1/21/2012 3:28:00.000 PM,7.79132,7.6,12.3726 29730,1/21/2012 3:29:00.000 PM,7.79132,7.6,12.3726 29731,1/21/2012 3:30:00.000 PM,7.79132,7.6,12.3726 29732,1/21/2012 3:31:00.000 PM,7.79132,7.6,12.3726 29733,1/21/2012 3:32:00.000 PM,7.79132,7.6,12.3726 29734,1/21/2012 3:33:00.000 PM,7.79132,7.6,12.3726 29735,1/21/2012 3:34:00.000 PM,7.79132,7.6,12.3726 29736,1/21/2012 3:35:00.000 PM,7.79132,7.6,12.3726 29737,1/21/2012 3:36:00.000 PM,7.79132,7.6,12.3726 29738,1/21/2012 3:37:00.000 PM,7.79132,7.6,12.3726 29739,1/21/2012 3:38:00.000 PM,7.79132,7.6,12.3726 29740,1/21/2012 3:39:00.000 PM,7.79132,7.6,12.3726 29741,1/21/2012 3:40:00.000 PM,7.79132,7.6,12.3726 29742,1/21/2012 3:41:00.000 PM,7.79132,7.6,12.3726 29743,1/21/2012 3:42:00.000 PM,7.79132,7.6,12.3726 29744,1/21/2012 3:43:00.000 PM,7.79132,7.6,12.3726 29745,1/21/2012 3:44:00.000 PM,7.79132,7.6,12.3726 29746,1/21/2012 3:45:00.000 PM,7.79132,7.6,12.3726 29747,1/21/2012 3:46:00.000 PM,7.79132,7.6,12.3726 29748,1/21/2012 3:47:00.000 PM,7.79132,7.6,12.3726 29749,1/21/2012 3:48:00.000 PM,7.79132,7.6,12.3726 29750,1/21/2012 3:49:00.000 PM,7.79132,7.6,12.3726 29751,1/21/2012 3:50:00.000 PM,7.79132,7.6,12.3726 29752,1/21/2012 3:51:00.000 PM,7.79132,7.6,12.3726 29753,1/21/2012 3:52:00.000 PM,7.79132,7.6,12.3726 29754,1/21/2012 3:53:00.000 PM,7.79132,7.6,12.3726 29755,1/21/2012 3:54:00.000 PM,7.79132,7.6,12.3726 29756,1/21/2012 3:55:00.000 PM,7.79132,7.6,12.3726 29757,1/21/2012 3:56:00.000 PM,7.79132,7.6,12.3726 29758,1/21/2012 3:57:00.000 PM,7.79132,7.6,12.3726 29759,1/21/2012 3:58:00.000 PM,7.79132,7.6,12.3726 29760,1/21/2012 3:59:00.000 PM,7.79132,7.6,12.3726 29761,1/21/2012 4:00:00.000 PM,7.79132,7.6,12.3726 29762,1/21/2012 4:01:00.000 PM,7.79132,7.6,12.3726 29763,1/21/2012 4:02:00.000 PM,7.79132,7.6,12.3726 29764,1/21/2012 4:03:00.000 PM,7.79132,7.6,12.3726 29765,1/21/2012 4:04:00.000 PM,7.79132,7.6,12.3726 29766,1/21/2012 4:05:00.000 PM,7.79132,7.6,12.3726 29767,1/21/2012 4:06:00.000 PM,7.79132,7.6,12.3726 29768,1/21/2012 4:07:00.000 PM,7.79132,7.6,12.3726 29769,1/21/2012 4:08:00.000 PM,7.79132,7.6,12.3726 29770,1/21/2012 4:09:00.000 PM,7.79132,7.6,12.3726 29771,1/21/2012 4:10:00.000 PM,7.79132,7.6,12.3726 29772,1/21/2012 4:11:00.000 PM,7.79132,7.6,12.3726 29773,1/21/2012 4:12:00.000 PM,7.79132,7.6,12.3726 29774,1/21/2012 4:13:00.000 PM,7.79132,7.6,12.3726 29775,1/21/2012 4:14:00.000 PM,7.79132,7.6,12.3726 29776,1/21/2012 4:15:00.000 PM,7.79132,7.6,12.3726 29777,1/21/2012 4:16:00.000 PM,7.79132,7.6,12.3726 29778,1/21/2012 4:17:00.000 PM,7.79132,7.6,12.3726 29779,1/21/2012 4:18:00.000 PM,7.79132,7.6,12.3726 29780,1/21/2012 4:19:00.000 PM,7.79132,7.6,12.3726 29781,1/21/2012 4:20:00.000 PM,7.79132,7.6,12.3726 29782,1/21/2012 4:21:00.000 PM,7.79132,7.6,12.3726 29783,1/21/2012 4:22:00.000 PM,7.79132,7.6,12.3726 29784,1/21/2012 4:23:00.000 PM,7.79132,7.6,12.3726 29785,1/21/2012 4:24:00.000 PM,7.79132,7.6,12.3726 29786,1/21/2012 4:25:00.000 PM,7.79132,7.6,12.3726 29787,1/21/2012 4:26:00.000 PM,7.79132,7.6,12.3726 29788,1/21/2012 4:27:00.000 PM,7.79132,7.6,12.3726 29789,1/21/2012 4:28:00.000 PM,7.79132,7.6,12.3726 29790,1/21/2012 4:29:00.000 PM,7.79132,7.6,12.3726 29791,1/21/2012 4:30:00.000 PM,7.79132,7.6,12.3726 29792,1/21/2012 4:31:00.000 PM,7.79132,7.6,12.3726 29793,1/21/2012 4:32:00.000 PM,7.79132,7.6,12.3726 29794,1/21/2012 4:33:00.000 PM,7.79132,7.6,12.3726 29795,1/21/2012 4:34:00.000 PM,7.79132,7.6,12.3726 29796,1/21/2012 4:35:00.000 PM,7.79132,7.6,12.3726 29797,1/21/2012 4:36:00.000 PM,7.79132,7.6,12.3726 29798,1/21/2012 4:37:00.000 PM,7.79132,7.6,12.3726 29799,1/21/2012 4:38:00.000 PM,7.79132,7.6,12.3726 29800,1/21/2012 4:39:00.000 PM,7.79132,7.6,12.3726 29801,1/21/2012 4:40:00.000 PM,7.79132,7.6,12.3726 29802,1/21/2012 4:41:00.000 PM,7.79132,7.6,12.3726 29803,1/21/2012 4:42:00.000 PM,7.79132,7.6,12.3726 29804,1/21/2012 4:43:00.000 PM,7.79132,7.6,12.3726 29805,1/21/2012 4:44:00.000 PM,7.79132,7.6,12.3726 29806,1/21/2012 4:45:00.000 PM,7.79132,7.6,12.3726 29807,1/21/2012 4:46:00.000 PM,7.79132,7.6,12.3726 29808,1/21/2012 4:47:00.000 PM,7.79132,7.6,12.3726 29809,1/21/2012 4:48:00.000 PM,7.79132,7.6,12.3726 29810,1/21/2012 4:49:00.000 PM,7.79132,7.6,12.3726 29811,1/21/2012 4:50:00.000 PM,7.79132,7.6,12.3726 29812,1/21/2012 4:51:00.000 PM,7.79132,7.6,12.3726 29813,1/21/2012 4:52:00.000 PM,7.79132,7.6,12.3726 29814,1/21/2012 4:53:00.000 PM,7.79132,7.6,12.3726 29815,1/21/2012 4:54:00.000 PM,7.79132,7.6,12.3726 29816,1/21/2012 4:55:00.000 PM,7.79132,7.6,12.3726 29817,1/21/2012 4:56:00.000 PM,7.79132,7.6,12.3726 29818,1/21/2012 4:57:00.000 PM,7.79132,7.6,12.3726 29819,1/21/2012 4:58:00.000 PM,7.79132,7.6,12.3726 29820,1/21/2012 4:59:00.000 PM,7.79132,7.6,12.3726 29821,1/21/2012 5:00:00.000 PM,7.79132,7.6,12.3726 29822,1/21/2012 5:01:00.000 PM,7.79132,7.6,12.3726 29823,1/21/2012 5:02:00.000 PM,7.79132,7.6,12.3726 29824,1/21/2012 5:03:00.000 PM,7.79132,7.6,12.3726 29825,1/21/2012 5:04:00.000 PM,7.79132,7.6,12.3726 29826,1/21/2012 5:05:00.000 PM,7.79132,7.6,12.3726 29827,1/21/2012 5:06:00.000 PM,7.79132,7.6,12.3726 29828,1/21/2012 5:07:00.000 PM,7.79132,7.6,12.3726 29829,1/21/2012 5:08:00.000 PM,7.79132,7.6,12.3726 29830,1/21/2012 5:09:00.000 PM,7.79132,7.6,12.3726 29831,1/21/2012 5:10:00.000 PM,7.79132,7.6,12.3726 29832,1/21/2012 5:11:00.000 PM,7.79132,7.6,12.3726 29833,1/21/2012 5:12:00.000 PM,7.79132,7.6,12.3726 29834,1/21/2012 5:13:00.000 PM,7.79132,7.6,12.3726 29835,1/21/2012 5:14:00.000 PM,7.79132,7.6,12.3726 29836,1/21/2012 5:15:00.000 PM,7.79132,7.6,12.3726 29837,1/21/2012 5:16:00.000 PM,7.79132,7.6,12.3726 29838,1/21/2012 5:17:00.000 PM,7.79132,7.6,12.3726 29839,1/21/2012 5:18:00.000 PM,7.79132,7.6,12.3726 29840,1/21/2012 5:19:00.000 PM,7.79132,7.6,12.3726 29841,1/21/2012 5:20:00.000 PM,7.79132,7.6,12.3726 29842,1/21/2012 5:21:00.000 PM,7.79132,7.6,12.3726 29843,1/21/2012 5:22:00.000 PM,7.79132,7.6,12.3726 29844,1/21/2012 5:23:00.000 PM,7.79132,7.6,12.3726 29845,1/21/2012 5:24:00.000 PM,7.79132,7.6,12.3726 29846,1/21/2012 5:25:00.000 PM,7.79132,7.6,12.3726 29847,1/21/2012 5:26:00.000 PM,7.79132,7.6,12.3726 29848,1/21/2012 5:27:00.000 PM,7.79132,7.6,12.3726 29849,1/21/2012 5:28:00.000 PM,7.79132,7.6,12.3726 29850,1/21/2012 5:29:00.000 PM,7.79132,7.6,12.3726 29851,1/21/2012 5:30:00.000 PM,7.79132,7.6,12.3726 29852,1/21/2012 5:31:00.000 PM,7.79132,7.6,12.3726 29853,1/21/2012 5:32:00.000 PM,7.79132,7.6,12.3726 29854,1/21/2012 5:33:00.000 PM,7.79132,7.6,12.3726 29855,1/21/2012 5:34:00.000 PM,7.79132,7.6,12.3726 29856,1/21/2012 5:35:00.000 PM,7.79132,7.6,12.3726 29857,1/21/2012 5:36:00.000 PM,7.79132,7.6,12.3726 29858,1/21/2012 5:37:00.000 PM,7.79132,7.6,12.3726 29859,1/21/2012 5:38:00.000 PM,7.79132,7.6,12.3726 29860,1/21/2012 5:39:00.000 PM,7.79132,7.6,12.3726 29861,1/21/2012 5:40:00.000 PM,7.79132,7.6,12.3726 29862,1/21/2012 5:41:00.000 PM,7.79132,7.6,12.3726 29863,1/21/2012 5:42:00.000 PM,7.79132,7.6,12.3726 29864,1/21/2012 5:43:00.000 PM,7.79132,7.6,12.3726 29865,1/21/2012 5:44:00.000 PM,7.79132,7.6,12.3726 29866,1/21/2012 5:45:00.000 PM,7.79132,7.6,12.3726 29867,1/21/2012 5:46:00.000 PM,7.79132,7.6,12.3726 29868,1/21/2012 5:47:00.000 PM,7.79132,7.6,12.3726 29869,1/21/2012 5:48:00.000 PM,7.79132,7.6,12.3726 29870,1/21/2012 5:49:00.000 PM,7.79132,7.6,12.3726 29871,1/21/2012 5:50:00.000 PM,7.79132,7.6,12.3726 29872,1/21/2012 5:51:00.000 PM,7.79132,7.6,12.3726 29873,1/21/2012 5:52:00.000 PM,7.79132,7.6,12.3726 29874,1/21/2012 5:53:00.000 PM,7.79132,7.6,12.3726 29875,1/21/2012 5:54:00.000 PM,7.79132,7.6,12.3726 29876,1/21/2012 5:55:00.000 PM,7.79132,7.6,12.3726 29877,1/21/2012 5:56:00.000 PM,7.79132,7.6,12.3726 29878,1/21/2012 5:57:00.000 PM,7.79132,7.6,12.3726 29879,1/21/2012 5:58:00.000 PM,7.79132,7.6,12.3726 29880,1/21/2012 5:59:00.000 PM,7.79132,7.6,12.3726 29881,1/21/2012 6:00:00.000 PM,7.79132,7.6,12.3726 29882,1/21/2012 6:01:00.000 PM,7.79132,7.6,12.3726 29883,1/21/2012 6:02:00.000 PM,7.79132,7.6,12.3726 29884,1/21/2012 6:03:00.000 PM,7.79132,7.6,12.3726 29885,1/21/2012 6:04:00.000 PM,7.79132,7.6,12.3726 29886,1/21/2012 6:05:00.000 PM,7.79132,7.6,12.3726 29887,1/21/2012 6:06:00.000 PM,7.79132,7.6,12.3726 29888,1/21/2012 6:07:00.000 PM,7.79132,7.6,12.3726 29889,1/21/2012 6:08:00.000 PM,7.79132,7.6,12.3726 29890,1/21/2012 6:09:00.000 PM,7.79132,7.6,12.3726 29891,1/21/2012 6:10:00.000 PM,7.79132,7.6,12.3726 29892,1/21/2012 6:11:00.000 PM,7.79132,7.6,12.3726 29893,1/21/2012 6:12:00.000 PM,7.79132,7.6,12.3726 29894,1/21/2012 6:13:00.000 PM,7.79132,7.6,12.3726 29895,1/21/2012 6:14:00.000 PM,7.79132,7.6,12.3726 29896,1/21/2012 6:15:00.000 PM,7.79132,7.6,12.3726 29897,1/21/2012 6:16:00.000 PM,7.79132,7.6,12.3726 29898,1/21/2012 6:17:00.000 PM,7.79132,7.6,12.3726 29899,1/21/2012 6:18:00.000 PM,7.79132,7.6,12.3726 29900,1/21/2012 6:19:00.000 PM,7.79132,7.6,12.3726 29901,1/21/2012 6:20:00.000 PM,7.79132,7.6,12.3726 29902,1/21/2012 6:21:00.000 PM,7.79132,7.6,12.3726 29903,1/21/2012 6:22:00.000 PM,7.79132,7.6,12.3726 29904,1/21/2012 6:23:00.000 PM,7.79132,7.6,12.3726 29905,1/21/2012 6:24:00.000 PM,7.79132,7.6,12.3726 29906,1/21/2012 6:25:00.000 PM,7.79132,7.6,12.3726 29907,1/21/2012 6:26:00.000 PM,7.79132,7.6,12.3726 29908,1/21/2012 6:27:00.000 PM,7.79132,7.6,12.3726 29909,1/21/2012 6:28:00.000 PM,7.79132,7.6,12.3726 29910,1/21/2012 6:29:00.000 PM,7.79132,7.6,12.3726 29911,1/21/2012 6:30:00.000 PM,7.79132,7.6,12.3726 29912,1/21/2012 6:31:00.000 PM,7.79132,7.6,12.3726 29913,1/21/2012 6:32:00.000 PM,7.79132,7.6,12.3726 29914,1/21/2012 6:33:00.000 PM,7.79132,7.6,12.3726 29915,1/21/2012 6:34:00.000 PM,7.79132,7.6,12.3726 29916,1/21/2012 6:35:00.000 PM,7.79132,7.6,12.3726 29917,1/21/2012 6:36:00.000 PM,7.79132,7.6,12.3726 29918,1/21/2012 6:37:00.000 PM,7.79132,7.6,12.3726 29919,1/21/2012 6:38:00.000 PM,7.79132,7.6,12.3726 29920,1/21/2012 6:39:00.000 PM,7.79132,7.6,12.3726 29921,1/21/2012 6:40:00.000 PM,7.79132,7.6,12.3726 29922,1/21/2012 6:41:00.000 PM,7.79132,7.6,12.3726 29923,1/21/2012 6:42:00.000 PM,7.79132,7.6,12.3726 29924,1/21/2012 6:43:00.000 PM,7.79132,7.6,12.3726 29925,1/21/2012 6:44:00.000 PM,7.79132,7.6,12.3726 29926,1/21/2012 6:45:00.000 PM,7.79132,7.6,12.3726 29927,1/21/2012 6:46:00.000 PM,7.79132,7.6,12.3726 29928,1/21/2012 6:47:00.000 PM,7.79132,7.6,12.3726 29929,1/21/2012 6:48:00.000 PM,7.79132,7.6,12.3726 29930,1/21/2012 6:49:00.000 PM,7.79132,7.6,12.3726 29931,1/21/2012 6:50:00.000 PM,7.79132,7.6,12.3726 29932,1/21/2012 6:51:00.000 PM,7.79132,7.6,12.3726 29933,1/21/2012 6:52:00.000 PM,7.79132,7.6,12.3726 29934,1/21/2012 6:53:00.000 PM,7.79132,7.6,12.3726 29935,1/21/2012 6:54:00.000 PM,7.79132,7.6,12.3726 29936,1/21/2012 6:55:00.000 PM,7.79132,7.6,12.3726 29937,1/21/2012 6:56:00.000 PM,7.79132,7.6,12.3726 29938,1/21/2012 6:57:00.000 PM,7.79132,7.6,12.3726 29939,1/21/2012 6:58:00.000 PM,7.79132,7.6,12.3726 29940,1/21/2012 6:59:00.000 PM,7.79132,7.6,12.3726 29941,1/21/2012 7:00:00.000 PM,7.79132,7.6,12.3726 29942,1/21/2012 7:01:00.000 PM,7.79132,7.6,12.3726 29943,1/21/2012 7:02:00.000 PM,7.79132,7.6,12.3726 29944,1/21/2012 7:03:00.000 PM,7.79132,7.6,12.3726 29945,1/21/2012 7:04:00.000 PM,7.79132,7.6,12.3726 29946,1/21/2012 7:05:00.000 PM,7.79132,7.6,12.3726 29947,1/21/2012 7:06:00.000 PM,7.79132,7.6,12.3726 29948,1/21/2012 7:07:00.000 PM,7.79132,7.6,12.3726 29949,1/21/2012 7:08:00.000 PM,7.79132,7.6,12.3726 29950,1/21/2012 7:09:00.000 PM,7.79132,7.6,12.3726 29951,1/21/2012 7:10:00.000 PM,7.79132,7.6,12.3726 29952,1/21/2012 7:11:00.000 PM,7.79132,7.6,12.3726 29953,1/21/2012 7:12:00.000 PM,7.79132,7.6,12.3726 29954,1/21/2012 7:13:00.000 PM,7.79132,7.6,12.3726 29955,1/21/2012 7:14:00.000 PM,7.79132,7.6,12.3726 29956,1/21/2012 7:15:00.000 PM,7.79132,7.6,12.3726 29957,1/21/2012 7:16:00.000 PM,7.79132,7.6,12.3726 29958,1/21/2012 7:17:00.000 PM,7.79132,7.6,12.3726 29959,1/21/2012 7:18:00.000 PM,7.79132,7.6,12.3726 29960,1/21/2012 7:19:00.000 PM,7.79132,7.6,12.3726 29961,1/21/2012 7:20:00.000 PM,7.79132,7.6,12.3726 29962,1/21/2012 7:21:00.000 PM,7.79132,7.6,12.3726 29963,1/21/2012 7:22:00.000 PM,7.79132,7.6,12.3726 29964,1/21/2012 7:23:00.000 PM,7.79132,7.6,12.3726 29965,1/21/2012 7:24:00.000 PM,7.79132,7.6,12.3726 29966,1/21/2012 7:25:00.000 PM,7.79132,7.6,12.3726 29967,1/21/2012 7:26:00.000 PM,7.79132,7.6,12.3726 29968,1/21/2012 7:27:00.000 PM,7.79132,7.6,12.3726 29969,1/21/2012 7:28:00.000 PM,7.79132,7.6,12.3726 29970,1/21/2012 7:29:00.000 PM,7.79132,7.6,12.3726 29971,1/21/2012 7:30:00.000 PM,7.79132,7.6,12.3726 29972,1/21/2012 7:31:00.000 PM,7.79132,7.6,12.3726 29973,1/21/2012 7:32:00.000 PM,7.79132,7.6,12.3726 29974,1/21/2012 7:33:00.000 PM,7.79132,7.6,12.3726 29975,1/21/2012 7:34:00.000 PM,7.79132,7.6,12.3726 29976,1/21/2012 7:35:00.000 PM,7.79132,7.6,12.3726 29977,1/21/2012 7:36:00.000 PM,7.79132,7.6,12.3726 29978,1/21/2012 7:37:00.000 PM,7.79132,7.6,12.3726 29979,1/21/2012 7:38:00.000 PM,7.79132,7.6,12.3726 29980,1/21/2012 7:39:00.000 PM,7.79132,7.6,12.3726 29981,1/21/2012 7:40:00.000 PM,7.79132,7.6,12.3726 29982,1/21/2012 7:41:00.000 PM,7.79132,7.6,12.3726 29983,1/21/2012 7:42:00.000 PM,7.79132,7.6,12.3726 29984,1/21/2012 7:43:00.000 PM,7.79132,7.6,12.3726 29985,1/21/2012 7:44:00.000 PM,7.79132,7.6,12.3726 29986,1/21/2012 7:45:00.000 PM,7.79132,7.6,12.3726 29987,1/21/2012 7:46:00.000 PM,7.79132,7.6,12.3726 29988,1/21/2012 7:47:00.000 PM,7.79132,7.6,12.3726 29989,1/21/2012 7:48:00.000 PM,7.79132,7.6,12.3726 29990,1/21/2012 7:49:00.000 PM,7.79132,7.6,12.3726 29991,1/21/2012 7:50:00.000 PM,7.79132,7.6,12.3726 29992,1/21/2012 7:51:00.000 PM,7.79132,7.6,12.3726 29993,1/21/2012 7:52:00.000 PM,7.79132,7.6,12.3726 29994,1/21/2012 7:53:00.000 PM,7.79132,7.6,12.3726 29995,1/21/2012 7:54:00.000 PM,7.79132,7.6,12.3726 29996,1/21/2012 7:55:00.000 PM,7.79132,7.6,12.3726 29997,1/21/2012 7:56:00.000 PM,7.79132,7.6,12.3726 29998,1/21/2012 7:57:00.000 PM,7.79132,7.6,12.3726 29999,1/21/2012 7:58:00.000 PM,7.79132,7.6,12.3726 30000,1/21/2012 7:59:00.000 PM,7.79132,7.6,12.3726 30001,1/21/2012 8:00:00.000 PM,7.79132,7.6,12.3726 30002,1/21/2012 8:01:00.000 PM,7.79132,7.6,12.3726 30003,1/21/2012 8:02:00.000 PM,7.79132,7.6,12.3726 30004,1/21/2012 8:03:00.000 PM,7.79132,7.6,12.3726 30005,1/21/2012 8:04:00.000 PM,7.79132,7.6,12.3726 30006,1/21/2012 8:05:00.000 PM,7.79132,7.6,12.3726 30007,1/21/2012 8:06:00.000 PM,7.79132,7.6,12.3726 30008,1/21/2012 8:07:00.000 PM,7.79132,7.6,12.3726 30009,1/21/2012 8:08:00.000 PM,7.79132,7.6,12.3726 30010,1/21/2012 8:09:00.000 PM,7.79132,7.6,12.3726 30011,1/21/2012 8:10:00.000 PM,7.79132,7.6,12.3726 30012,1/21/2012 8:11:00.000 PM,7.79132,7.6,12.3726 30013,1/21/2012 8:12:00.000 PM,7.79132,7.6,12.3726 30014,1/21/2012 8:13:00.000 PM,7.79132,7.6,12.3726 30015,1/21/2012 8:14:00.000 PM,7.79132,7.6,12.3726 30016,1/21/2012 8:15:00.000 PM,7.79132,7.6,12.3726 30017,1/21/2012 8:16:00.000 PM,7.79132,7.6,12.3726 30018,1/21/2012 8:17:00.000 PM,7.79132,7.6,12.3726 30019,1/21/2012 8:18:00.000 PM,7.79132,7.6,12.3726 30020,1/21/2012 8:19:00.000 PM,7.79132,7.6,12.3726 30021,1/21/2012 8:20:00.000 PM,7.79132,7.6,12.3726 30022,1/21/2012 8:21:00.000 PM,7.79132,7.6,12.3726 30023,1/21/2012 8:22:00.000 PM,7.79132,7.6,12.3726 30024,1/21/2012 8:23:00.000 PM,7.79132,7.6,12.3726 30025,1/21/2012 8:24:00.000 PM,7.79132,7.6,12.3726 30026,1/21/2012 8:25:00.000 PM,7.79132,7.6,12.3726 30027,1/21/2012 8:26:00.000 PM,7.79132,7.6,12.3726 30028,1/21/2012 8:27:00.000 PM,7.79132,7.6,12.3726 30029,1/21/2012 8:28:00.000 PM,7.79132,7.6,12.3726 30030,1/21/2012 8:29:00.000 PM,7.79132,7.6,12.3726 30031,1/21/2012 8:30:00.000 PM,7.79132,7.6,12.3726 30032,1/21/2012 8:31:00.000 PM,7.79132,7.6,12.3726 30033,1/21/2012 8:32:00.000 PM,7.79132,7.6,12.3726 30034,1/21/2012 8:33:00.000 PM,7.79132,7.6,12.3726 30035,1/21/2012 8:34:00.000 PM,7.79132,7.6,12.3726 30036,1/21/2012 8:35:00.000 PM,7.79132,7.6,12.3726 30037,1/21/2012 8:36:00.000 PM,7.79132,7.6,12.3726 30038,1/21/2012 8:37:00.000 PM,7.79132,7.6,12.3726 30039,1/21/2012 8:38:00.000 PM,7.79132,7.6,12.3726 30040,1/21/2012 8:39:00.000 PM,7.79132,7.6,12.3726 30041,1/21/2012 8:40:00.000 PM,7.79132,7.6,12.3726 30042,1/21/2012 8:41:00.000 PM,7.79132,7.6,12.3726 30043,1/21/2012 8:42:00.000 PM,7.79132,7.6,12.3726 30044,1/21/2012 8:43:00.000 PM,7.79132,7.6,12.3726 30045,1/21/2012 8:44:00.000 PM,7.79132,7.6,12.3726 30046,1/21/2012 8:45:00.000 PM,7.79132,7.6,12.3726 30047,1/21/2012 8:46:00.000 PM,7.79132,7.6,12.3726 30048,1/21/2012 8:47:00.000 PM,7.79132,7.6,12.3726 30049,1/21/2012 8:48:00.000 PM,7.79132,7.6,12.3726 30050,1/21/2012 8:49:00.000 PM,7.79132,7.6,12.3726 30051,1/21/2012 8:50:00.000 PM,7.79132,7.6,12.3726 30052,1/21/2012 8:51:00.000 PM,7.79132,7.6,12.3726 30053,1/21/2012 8:52:00.000 PM,7.79132,7.6,12.3726 30054,1/21/2012 8:53:00.000 PM,7.79132,7.6,12.3726 30055,1/21/2012 8:54:00.000 PM,7.79132,7.6,12.3726 30056,1/21/2012 8:55:00.000 PM,7.79132,7.6,12.3726 30057,1/21/2012 8:56:00.000 PM,7.79132,7.6,12.3726 30058,1/21/2012 8:57:00.000 PM,7.79132,7.6,12.3726 30059,1/21/2012 8:58:00.000 PM,7.79132,7.6,12.3726 30060,1/21/2012 8:59:00.000 PM,7.79132,7.6,12.3726 30061,1/21/2012 9:00:00.000 PM,7.79132,7.6,12.3726 30062,1/21/2012 9:01:00.000 PM,7.79132,7.6,12.3726 30063,1/21/2012 9:02:00.000 PM,7.79132,7.6,12.3726 30064,1/21/2012 9:03:00.000 PM,7.79132,7.6,12.3726 30065,1/21/2012 9:04:00.000 PM,7.79132,7.6,12.3726 30066,1/21/2012 9:05:00.000 PM,7.79132,7.6,12.3726 30067,1/21/2012 9:06:00.000 PM,7.79132,7.6,12.3726 30068,1/21/2012 9:07:00.000 PM,7.79132,7.6,12.3726 30069,1/21/2012 9:08:00.000 PM,7.79132,7.6,12.3726 30070,1/21/2012 9:09:00.000 PM,7.79132,7.6,12.3726 30071,1/21/2012 9:10:00.000 PM,7.79132,7.6,12.3726 30072,1/21/2012 9:11:00.000 PM,7.79132,7.6,12.3726 30073,1/21/2012 9:12:00.000 PM,7.79132,7.6,12.3726 30074,1/21/2012 9:13:00.000 PM,7.79132,7.6,12.3726 30075,1/21/2012 9:14:00.000 PM,7.79132,7.6,12.3726 30076,1/21/2012 9:15:00.000 PM,7.79132,7.6,12.3726 30077,1/21/2012 9:16:00.000 PM,7.79132,7.6,12.3726 30078,1/21/2012 9:17:00.000 PM,7.79132,7.6,12.3726 30079,1/21/2012 9:18:00.000 PM,7.79132,7.6,12.3726 30080,1/21/2012 9:19:00.000 PM,7.79132,7.6,12.3726 30081,1/21/2012 9:20:00.000 PM,7.79132,7.6,12.3726 30082,1/21/2012 9:21:00.000 PM,7.79132,7.6,12.3726 30083,1/21/2012 9:22:00.000 PM,7.79132,7.6,12.3726 30084,1/21/2012 9:23:00.000 PM,7.79132,7.6,12.3726 30085,1/21/2012 9:24:00.000 PM,7.79132,7.6,12.3726 30086,1/21/2012 9:25:00.000 PM,7.79132,7.6,12.3726 30087,1/21/2012 9:26:00.000 PM,7.79132,7.6,12.3726 30088,1/21/2012 9:27:00.000 PM,7.79132,7.6,12.3726 30089,1/21/2012 9:28:00.000 PM,7.79132,7.6,12.3726 30090,1/21/2012 9:29:00.000 PM,7.79132,7.6,12.3726 30091,1/21/2012 9:30:00.000 PM,7.79132,7.6,12.3726 30092,1/21/2012 9:31:00.000 PM,7.79132,7.6,12.3726 30093,1/21/2012 9:32:00.000 PM,7.79132,7.6,12.3726 30094,1/21/2012 9:33:00.000 PM,7.79132,7.6,12.3726 30095,1/21/2012 9:34:00.000 PM,7.79132,7.6,12.3726 30096,1/21/2012 9:35:00.000 PM,7.79132,7.6,12.3726 30097,1/21/2012 9:36:00.000 PM,7.79132,7.6,12.3726 30098,1/21/2012 9:37:00.000 PM,7.79132,7.6,12.3726 30099,1/21/2012 9:38:00.000 PM,7.79132,7.6,12.3726 30100,1/21/2012 9:39:00.000 PM,7.79132,7.6,12.3726 30101,1/21/2012 9:40:00.000 PM,7.79132,7.6,12.3726 30102,1/21/2012 9:41:00.000 PM,7.79132,7.6,12.3726 30103,1/21/2012 9:42:00.000 PM,7.79132,7.6,12.3726 30104,1/21/2012 9:43:00.000 PM,7.79132,7.6,12.3726 30105,1/21/2012 9:44:00.000 PM,7.79132,7.6,12.3726 30106,1/21/2012 9:45:00.000 PM,7.79132,7.6,12.3726 30107,1/21/2012 9:46:00.000 PM,7.79132,7.6,12.3726 30108,1/21/2012 9:47:00.000 PM,7.79132,7.6,12.3726 30109,1/21/2012 9:48:00.000 PM,7.79132,7.6,12.3726 30110,1/21/2012 9:49:00.000 PM,7.79132,7.6,12.3726 30111,1/21/2012 9:50:00.000 PM,7.79132,7.6,12.3726 30112,1/21/2012 9:51:00.000 PM,7.79132,7.6,12.3726 30113,1/21/2012 9:52:00.000 PM,7.79132,7.6,12.3726 30114,1/21/2012 9:53:00.000 PM,7.79132,7.6,12.3726 30115,1/21/2012 9:54:00.000 PM,7.79132,7.6,12.3726 30116,1/21/2012 9:55:00.000 PM,7.79132,7.6,12.3726 30117,1/21/2012 9:56:00.000 PM,7.79132,7.6,12.3726 30118,1/21/2012 9:57:00.000 PM,7.79132,7.6,12.3726 30119,1/21/2012 9:58:00.000 PM,7.79132,7.6,12.3726 30120,1/21/2012 9:59:00.000 PM,7.79132,7.6,12.3726 30121,1/21/2012 10:00:00.000 PM,7.79132,7.6,12.3726 30122,1/21/2012 10:01:00.000 PM,7.79132,7.6,12.3726 30123,1/21/2012 10:02:00.000 PM,7.79132,7.6,12.3726 30124,1/21/2012 10:03:00.000 PM,7.79132,7.6,12.3726 30125,1/21/2012 10:04:00.000 PM,7.79132,7.6,12.3726 30126,1/21/2012 10:05:00.000 PM,7.79132,7.6,12.3726 30127,1/21/2012 10:06:00.000 PM,7.79132,7.6,12.3726 30128,1/21/2012 10:07:00.000 PM,7.79132,7.6,12.3726 30129,1/21/2012 10:08:00.000 PM,7.79132,7.6,12.3726 30130,1/21/2012 10:09:00.000 PM,7.79132,7.6,12.3726 30131,1/21/2012 10:10:00.000 PM,7.79132,7.6,12.3726 30132,1/21/2012 10:11:00.000 PM,7.79132,7.6,12.3726 30133,1/21/2012 10:12:00.000 PM,7.79132,7.6,12.3726 30134,1/21/2012 10:13:00.000 PM,7.79132,7.6,12.3726 30135,1/21/2012 10:14:00.000 PM,7.79132,7.6,12.3726 30136,1/21/2012 10:15:00.000 PM,7.79132,7.6,12.3726 30137,1/21/2012 10:16:00.000 PM,7.79132,7.6,12.3726 30138,1/21/2012 10:17:00.000 PM,7.79132,7.6,12.3726 30139,1/21/2012 10:18:00.000 PM,7.79132,7.6,12.3726 30140,1/21/2012 10:19:00.000 PM,7.79132,7.6,12.3726 30141,1/21/2012 10:20:00.000 PM,7.79132,7.6,12.3726 30142,1/21/2012 10:21:00.000 PM,7.79132,7.6,12.3726 30143,1/21/2012 10:22:00.000 PM,7.79132,7.6,12.3726 30144,1/21/2012 10:23:00.000 PM,7.79132,7.6,12.3726 30145,1/21/2012 10:24:00.000 PM,7.79132,7.6,12.3726 30146,1/21/2012 10:25:00.000 PM,7.79132,7.6,12.3726 30147,1/21/2012 10:26:00.000 PM,7.79132,7.6,12.3726 30148,1/21/2012 10:27:00.000 PM,7.79132,7.6,12.3726 30149,1/21/2012 10:28:00.000 PM,7.79132,7.6,12.3726 30150,1/21/2012 10:29:00.000 PM,7.79132,7.6,12.3726 30151,1/21/2012 10:30:00.000 PM,7.79132,7.6,12.3726 30152,1/21/2012 10:31:00.000 PM,7.79132,7.6,12.3726 30153,1/21/2012 10:32:00.000 PM,7.79132,7.6,12.3726 30154,1/21/2012 10:33:00.000 PM,7.79132,7.6,12.3726 30155,1/21/2012 10:34:00.000 PM,7.79132,7.6,12.3726 30156,1/21/2012 10:35:00.000 PM,7.79132,7.6,12.3726 30157,1/21/2012 10:36:00.000 PM,7.79132,7.6,12.3726 30158,1/21/2012 10:37:00.000 PM,7.79132,7.6,12.3726 30159,1/21/2012 10:38:00.000 PM,7.79132,7.6,12.3726 30160,1/21/2012 10:39:00.000 PM,7.79132,7.6,12.3726 30161,1/21/2012 10:40:00.000 PM,7.79132,7.6,12.3726 30162,1/21/2012 10:41:00.000 PM,7.79132,7.6,12.3726 30163,1/21/2012 10:42:00.000 PM,7.79132,7.6,12.3726 30164,1/21/2012 10:43:00.000 PM,7.79132,7.6,12.3726 30165,1/21/2012 10:44:00.000 PM,7.79132,7.6,12.3726 30166,1/21/2012 10:45:00.000 PM,7.79132,7.6,12.3726 30167,1/21/2012 10:46:00.000 PM,7.79132,7.6,12.3726 30168,1/21/2012 10:47:00.000 PM,7.79132,7.6,12.3726 30169,1/21/2012 10:48:00.000 PM,7.79132,7.6,12.3726 30170,1/21/2012 10:49:00.000 PM,7.79132,7.6,12.3726 30171,1/21/2012 10:50:00.000 PM,7.79132,7.6,12.3726 30172,1/21/2012 10:51:00.000 PM,7.79132,7.6,12.3726 30173,1/21/2012 10:52:00.000 PM,7.79132,7.6,12.3726 30174,1/21/2012 10:53:00.000 PM,7.79132,7.6,12.3726 30175,1/21/2012 10:54:00.000 PM,7.79132,7.6,12.3726 30176,1/21/2012 10:55:00.000 PM,7.79132,7.6,12.3726 30177,1/21/2012 10:56:00.000 PM,7.79132,7.6,12.3726 30178,1/21/2012 10:57:00.000 PM,7.79132,7.6,12.3726 30179,1/21/2012 10:58:00.000 PM,7.79132,7.6,12.3726 30180,1/21/2012 10:59:00.000 PM,7.79132,7.6,12.3726 30181,1/21/2012 11:00:00.000 PM,7.79132,7.6,12.3726 30182,1/21/2012 11:01:00.000 PM,7.79132,7.6,12.3726 30183,1/21/2012 11:02:00.000 PM,7.79132,7.6,12.3726 30184,1/21/2012 11:03:00.000 PM,7.79132,7.6,12.3726 30185,1/21/2012 11:04:00.000 PM,7.79132,7.6,12.3726 30186,1/21/2012 11:05:00.000 PM,7.79132,7.6,12.3726 30187,1/21/2012 11:06:00.000 PM,7.79132,7.6,12.3726 30188,1/21/2012 11:07:00.000 PM,7.79132,7.6,12.3726 30189,1/21/2012 11:08:00.000 PM,7.79132,7.6,12.3726 30190,1/21/2012 11:09:00.000 PM,7.79132,7.6,12.3726 30191,1/21/2012 11:10:00.000 PM,7.79132,7.6,12.3726 30192,1/21/2012 11:11:00.000 PM,7.79132,7.6,12.3726 30193,1/21/2012 11:12:00.000 PM,7.79132,7.6,12.3726 30194,1/21/2012 11:13:00.000 PM,7.79132,7.6,12.3726 30195,1/21/2012 11:14:00.000 PM,7.79132,7.6,12.3726 30196,1/21/2012 11:15:00.000 PM,7.79132,7.6,12.3726 30197,1/21/2012 11:16:00.000 PM,7.79132,7.6,12.3726 30198,1/21/2012 11:17:00.000 PM,7.79132,7.6,12.3726 30199,1/21/2012 11:18:00.000 PM,7.79132,7.6,12.3726 30200,1/21/2012 11:19:00.000 PM,7.79132,7.6,12.3726 30201,1/21/2012 11:20:00.000 PM,7.79132,7.6,12.3726 30202,1/21/2012 11:21:00.000 PM,7.79132,7.6,12.3726 30203,1/21/2012 11:22:00.000 PM,7.79132,7.6,12.3726 30204,1/21/2012 11:23:00.000 PM,7.79132,7.6,12.3726 30205,1/21/2012 11:24:00.000 PM,7.79132,7.6,12.3726 30206,1/21/2012 11:25:00.000 PM,7.79132,7.6,12.3726 30207,1/21/2012 11:26:00.000 PM,7.79132,7.6,12.3726 30208,1/21/2012 11:27:00.000 PM,7.79132,7.6,12.3726 30209,1/21/2012 11:28:00.000 PM,7.79132,7.6,12.3726 30210,1/21/2012 11:29:00.000 PM,7.79132,7.6,12.3726 30211,1/21/2012 11:30:00.000 PM,7.79132,7.6,12.3726 30212,1/21/2012 11:31:00.000 PM,7.79132,7.6,12.3726 30213,1/21/2012 11:32:00.000 PM,7.79132,7.6,12.3726 30214,1/21/2012 11:33:00.000 PM,7.79132,7.6,12.3726 30215,1/21/2012 11:34:00.000 PM,7.79132,7.6,12.3726 30216,1/21/2012 11:35:00.000 PM,7.79132,7.6,12.3726 30217,1/21/2012 11:36:00.000 PM,7.79132,7.6,12.3726 30218,1/21/2012 11:37:00.000 PM,7.79132,7.6,12.3726 30219,1/21/2012 11:38:00.000 PM,7.79132,7.6,12.3726 30220,1/21/2012 11:39:00.000 PM,7.79132,7.6,12.3726 30221,1/21/2012 11:40:00.000 PM,7.79132,7.6,12.3726 30222,1/21/2012 11:41:00.000 PM,7.79132,7.6,12.3726 30223,1/21/2012 11:42:00.000 PM,7.79132,7.6,12.3726 30224,1/21/2012 11:43:00.000 PM,7.79132,7.6,12.3726 30225,1/21/2012 11:44:00.000 PM,7.79132,7.6,12.3726 30226,1/21/2012 11:45:00.000 PM,7.79132,7.6,12.3726 30227,1/21/2012 11:46:00.000 PM,7.79132,7.6,12.3726 30228,1/21/2012 11:47:00.000 PM,7.79132,7.6,12.3726 30229,1/21/2012 11:48:00.000 PM,7.79132,7.6,12.3726 30230,1/21/2012 11:49:00.000 PM,7.79132,7.6,12.3726 30231,1/21/2012 11:50:00.000 PM,7.79132,7.6,12.3726 30232,1/21/2012 11:51:00.000 PM,7.79132,7.6,12.3726 30233,1/21/2012 11:52:00.000 PM,7.79132,7.6,12.3726 30234,1/21/2012 11:53:00.000 PM,7.79132,7.6,12.3726 30235,1/21/2012 11:54:00.000 PM,7.79132,7.6,12.3726 30236,1/21/2012 11:55:00.000 PM,7.79132,7.6,12.3726 30237,1/21/2012 11:56:00.000 PM,7.79132,7.6,12.3726 30238,1/21/2012 11:57:00.000 PM,7.79132,7.6,12.3726 30239,1/21/2012 11:58:00.000 PM,7.79132,7.6,12.3726 30240,1/21/2012 11:59:00.000 PM,7.79132,7.6,12.3726 30241,1/22/2012 12:00:00.000 AM,7.79132,7.6,12.3726 30242,1/22/2012 12:01:00.000 AM,7.79132,7.6,12.3726 30243,1/22/2012 12:02:00.000 AM,7.79132,7.6,12.3726 30244,1/22/2012 12:03:00.000 AM,7.79132,7.6,12.3726 30245,1/22/2012 12:04:00.000 AM,7.79132,7.6,12.3726 30246,1/22/2012 12:05:00.000 AM,7.79132,7.6,12.3726 30247,1/22/2012 12:06:00.000 AM,7.79132,7.6,12.3726 30248,1/22/2012 12:07:00.000 AM,7.79132,7.6,12.3726 30249,1/22/2012 12:08:00.000 AM,7.79132,7.6,12.3726 30250,1/22/2012 12:09:00.000 AM,7.79132,7.6,12.3726 30251,1/22/2012 12:10:00.000 AM,7.79132,7.6,12.3726 30252,1/22/2012 12:11:00.000 AM,7.79132,7.6,12.3726 30253,1/22/2012 12:12:00.000 AM,7.79132,7.6,12.3726 30254,1/22/2012 12:13:00.000 AM,7.79132,7.6,12.3726 30255,1/22/2012 12:14:00.000 AM,7.79132,7.6,12.3726 30256,1/22/2012 12:15:00.000 AM,7.79132,7.6,12.3726 30257,1/22/2012 12:16:00.000 AM,7.79132,7.6,12.3726 30258,1/22/2012 12:17:00.000 AM,7.79132,7.6,12.3726 30259,1/22/2012 12:18:00.000 AM,7.79132,7.6,12.3726 30260,1/22/2012 12:19:00.000 AM,7.79132,7.6,12.3726 30261,1/22/2012 12:20:00.000 AM,7.79132,7.6,12.3726 30262,1/22/2012 12:21:00.000 AM,7.79132,7.6,12.3726 30263,1/22/2012 12:22:00.000 AM,7.79132,7.6,12.3726 30264,1/22/2012 12:23:00.000 AM,7.79132,7.6,12.3726 30265,1/22/2012 12:24:00.000 AM,7.79132,7.6,12.3726 30266,1/22/2012 12:25:00.000 AM,7.79132,7.6,12.3726 30267,1/22/2012 12:26:00.000 AM,7.79132,7.6,12.3726 30268,1/22/2012 12:27:00.000 AM,7.79132,7.6,12.3726 30269,1/22/2012 12:28:00.000 AM,7.79132,7.6,12.3726 30270,1/22/2012 12:29:00.000 AM,7.79132,7.6,12.3726 30271,1/22/2012 12:30:00.000 AM,7.79132,7.6,12.3726 30272,1/22/2012 12:31:00.000 AM,7.79132,7.6,12.3726 30273,1/22/2012 12:32:00.000 AM,7.79132,7.6,12.3726 30274,1/22/2012 12:33:00.000 AM,7.79132,7.6,12.3726 30275,1/22/2012 12:34:00.000 AM,7.79132,7.6,12.3726 30276,1/22/2012 12:35:00.000 AM,7.79132,7.6,12.3726 30277,1/22/2012 12:36:00.000 AM,7.79132,7.6,12.3726 30278,1/22/2012 12:37:00.000 AM,7.79132,7.6,12.3726 30279,1/22/2012 12:38:00.000 AM,7.79132,7.6,12.3726 30280,1/22/2012 12:39:00.000 AM,7.79132,7.6,12.3726 30281,1/22/2012 12:40:00.000 AM,7.79132,7.6,12.3726 30282,1/22/2012 12:41:00.000 AM,7.79132,7.6,12.3726 30283,1/22/2012 12:42:00.000 AM,7.79132,7.6,12.3726 30284,1/22/2012 12:43:00.000 AM,7.79132,7.6,12.3726 30285,1/22/2012 12:44:00.000 AM,7.79132,7.6,12.3726 30286,1/22/2012 12:45:00.000 AM,7.79132,7.6,12.3726 30287,1/22/2012 12:46:00.000 AM,7.79132,7.6,12.3726 30288,1/22/2012 12:47:00.000 AM,7.79132,7.6,12.3726 30289,1/22/2012 12:48:00.000 AM,7.79132,7.6,12.3726 30290,1/22/2012 12:49:00.000 AM,7.79132,7.6,12.3726 30291,1/22/2012 12:50:00.000 AM,7.79132,7.6,12.3726 30292,1/22/2012 12:51:00.000 AM,7.79132,7.6,12.3726 30293,1/22/2012 12:52:00.000 AM,7.79132,7.6,12.3726 30294,1/22/2012 12:53:00.000 AM,7.79132,7.6,12.3726 30295,1/22/2012 12:54:00.000 AM,7.79132,7.6,12.3726 30296,1/22/2012 12:55:00.000 AM,7.79132,7.6,12.3726 30297,1/22/2012 12:56:00.000 AM,7.79132,7.6,12.3726 30298,1/22/2012 12:57:00.000 AM,7.79132,7.6,12.3726 30299,1/22/2012 12:58:00.000 AM,7.79132,7.6,12.3726 30300,1/22/2012 12:59:00.000 AM,7.79132,7.6,12.3726 30301,1/22/2012 1:00:00.000 AM,7.79132,7.6,12.3726 30302,1/22/2012 1:01:00.000 AM,7.79132,7.6,12.3726 30303,1/22/2012 1:02:00.000 AM,7.79132,7.6,12.3726 30304,1/22/2012 1:03:00.000 AM,7.79132,7.6,12.3726 30305,1/22/2012 1:04:00.000 AM,7.79132,7.6,12.3726 30306,1/22/2012 1:05:00.000 AM,7.79132,7.6,12.3726 30307,1/22/2012 1:06:00.000 AM,7.79132,7.6,12.3726 30308,1/22/2012 1:07:00.000 AM,7.79132,7.6,12.3726 30309,1/22/2012 1:08:00.000 AM,7.79132,7.6,12.3726 30310,1/22/2012 1:09:00.000 AM,7.79132,7.6,12.3726 30311,1/22/2012 1:10:00.000 AM,7.79132,7.6,12.3726 30312,1/22/2012 1:11:00.000 AM,7.79132,7.6,12.3726 30313,1/22/2012 1:12:00.000 AM,7.79132,7.6,12.3726 30314,1/22/2012 1:13:00.000 AM,7.79132,7.6,12.3726 30315,1/22/2012 1:14:00.000 AM,7.79132,7.6,12.3726 30316,1/22/2012 1:15:00.000 AM,7.79132,7.6,12.3726 30317,1/22/2012 1:16:00.000 AM,7.79132,7.6,12.3726 30318,1/22/2012 1:17:00.000 AM,7.79132,7.6,12.3726 30319,1/22/2012 1:18:00.000 AM,7.79132,7.6,12.3726 30320,1/22/2012 1:19:00.000 AM,7.79132,7.6,12.3726 30321,1/22/2012 1:20:00.000 AM,7.79132,7.6,12.3726 30322,1/22/2012 1:21:00.000 AM,7.79132,7.6,12.3726 30323,1/22/2012 1:22:00.000 AM,7.79132,7.6,12.3726 30324,1/22/2012 1:23:00.000 AM,7.79132,7.6,12.3726 30325,1/22/2012 1:24:00.000 AM,7.79132,7.6,12.3726 30326,1/22/2012 1:25:00.000 AM,7.79132,7.6,12.3726 30327,1/22/2012 1:26:00.000 AM,7.79132,7.6,12.3726 30328,1/22/2012 1:27:00.000 AM,7.79132,7.6,12.3726 30329,1/22/2012 1:28:00.000 AM,7.79132,7.6,12.3726 30330,1/22/2012 1:29:00.000 AM,7.79132,7.6,12.3726 30331,1/22/2012 1:30:00.000 AM,7.79132,7.6,12.3726 30332,1/22/2012 1:31:00.000 AM,7.79132,7.6,12.3726 30333,1/22/2012 1:32:00.000 AM,7.79132,7.6,12.3726 30334,1/22/2012 1:33:00.000 AM,7.79132,7.6,12.3726 30335,1/22/2012 1:34:00.000 AM,7.79132,7.6,12.3726 30336,1/22/2012 1:35:00.000 AM,7.79132,7.6,12.3726 30337,1/22/2012 1:36:00.000 AM,7.79132,7.6,12.3726 30338,1/22/2012 1:37:00.000 AM,7.79132,7.6,12.3726 30339,1/22/2012 1:38:00.000 AM,7.79132,7.6,12.3726 30340,1/22/2012 1:39:00.000 AM,7.79132,7.6,12.3726 30341,1/22/2012 1:40:00.000 AM,7.79132,7.6,12.3726 30342,1/22/2012 1:41:00.000 AM,7.79132,7.6,12.3726 30343,1/22/2012 1:42:00.000 AM,7.79132,7.6,12.3726 30344,1/22/2012 1:43:00.000 AM,7.79132,7.6,12.3726 30345,1/22/2012 1:44:00.000 AM,7.79132,7.6,12.3726 30346,1/22/2012 1:45:00.000 AM,7.79132,7.6,12.3726 30347,1/22/2012 1:46:00.000 AM,7.79132,7.6,12.3726 30348,1/22/2012 1:47:00.000 AM,7.79132,7.6,12.3726 30349,1/22/2012 1:48:00.000 AM,7.79132,7.6,12.3726 30350,1/22/2012 1:49:00.000 AM,7.79132,7.6,12.3726 30351,1/22/2012 1:50:00.000 AM,7.79132,7.6,12.3726 30352,1/22/2012 1:51:00.000 AM,7.79132,7.6,12.3726 30353,1/22/2012 1:52:00.000 AM,7.79132,7.6,12.3726 30354,1/22/2012 1:53:00.000 AM,7.79132,7.6,12.3726 30355,1/22/2012 1:54:00.000 AM,7.79132,7.6,12.3726 30356,1/22/2012 1:55:00.000 AM,7.79132,7.6,12.3726 30357,1/22/2012 1:56:00.000 AM,7.79132,7.6,12.3726 30358,1/22/2012 1:57:00.000 AM,7.79132,7.6,12.3726 30359,1/22/2012 1:58:00.000 AM,7.79132,7.6,12.3726 30360,1/22/2012 1:59:00.000 AM,7.79132,7.6,12.3726 30361,1/22/2012 2:00:00.000 AM,7.79132,7.6,12.3726 30362,1/22/2012 2:01:00.000 AM,7.79132,7.6,12.3726 30363,1/22/2012 2:02:00.000 AM,7.79132,7.6,12.3726 30364,1/22/2012 2:03:00.000 AM,7.79132,7.6,12.3726 30365,1/22/2012 2:04:00.000 AM,7.79132,7.6,12.3726 30366,1/22/2012 2:05:00.000 AM,7.79132,7.6,12.3726 30367,1/22/2012 2:06:00.000 AM,7.79132,7.6,12.3726 30368,1/22/2012 2:07:00.000 AM,7.79132,7.6,12.3726 30369,1/22/2012 2:08:00.000 AM,7.79132,7.6,12.3726 30370,1/22/2012 2:09:00.000 AM,7.79132,7.6,12.3726 30371,1/22/2012 2:10:00.000 AM,7.79132,7.6,12.3726 30372,1/22/2012 2:11:00.000 AM,7.79132,7.6,12.3726 30373,1/22/2012 2:12:00.000 AM,7.79132,7.6,12.3726 30374,1/22/2012 2:13:00.000 AM,7.79132,7.6,12.3726 30375,1/22/2012 2:14:00.000 AM,7.79132,7.6,12.3726 30376,1/22/2012 2:15:00.000 AM,7.79132,7.6,12.3726 30377,1/22/2012 2:16:00.000 AM,7.79132,7.6,12.3726 30378,1/22/2012 2:17:00.000 AM,7.79132,7.6,12.3726 30379,1/22/2012 2:18:00.000 AM,7.79132,7.6,12.3726 30380,1/22/2012 2:19:00.000 AM,7.79132,7.6,12.3726 30381,1/22/2012 2:20:00.000 AM,7.79132,7.6,12.3726 30382,1/22/2012 2:21:00.000 AM,7.79132,7.6,12.3726 30383,1/22/2012 2:22:00.000 AM,7.79132,7.6,12.3726 30384,1/22/2012 2:23:00.000 AM,7.79132,7.6,12.3726 30385,1/22/2012 2:24:00.000 AM,7.79132,7.6,12.3726 30386,1/22/2012 2:25:00.000 AM,7.79132,7.6,12.3726 30387,1/22/2012 2:26:00.000 AM,7.79132,7.6,12.3726 30388,1/22/2012 2:27:00.000 AM,7.79132,7.6,12.3726 30389,1/22/2012 2:28:00.000 AM,7.79132,7.6,12.3726 30390,1/22/2012 2:29:00.000 AM,7.79132,7.6,12.3726 30391,1/22/2012 2:30:00.000 AM,7.79132,7.6,12.3726 30392,1/22/2012 2:31:00.000 AM,7.79132,7.6,12.3726 30393,1/22/2012 2:32:00.000 AM,7.79132,7.6,12.3726 30394,1/22/2012 2:33:00.000 AM,7.79132,7.6,12.3726 30395,1/22/2012 2:34:00.000 AM,7.79132,7.6,12.3726 30396,1/22/2012 2:35:00.000 AM,7.79132,7.6,12.3726 30397,1/22/2012 2:36:00.000 AM,7.79132,7.6,12.3726 30398,1/22/2012 2:37:00.000 AM,7.79132,7.6,12.3726 30399,1/22/2012 2:38:00.000 AM,7.79132,7.6,12.3726 30400,1/22/2012 2:39:00.000 AM,7.79132,7.6,12.3726 30401,1/22/2012 2:40:00.000 AM,7.79132,7.6,12.3726 30402,1/22/2012 2:41:00.000 AM,7.79132,7.6,12.3726 30403,1/22/2012 2:42:00.000 AM,7.79132,7.6,12.3726 30404,1/22/2012 2:43:00.000 AM,7.79132,7.6,12.3726 30405,1/22/2012 2:44:00.000 AM,7.79132,7.6,12.3726 30406,1/22/2012 2:45:00.000 AM,7.79132,7.6,12.3726 30407,1/22/2012 2:46:00.000 AM,7.79132,7.6,12.3726 30408,1/22/2012 2:47:00.000 AM,7.79132,7.6,12.3726 30409,1/22/2012 2:48:00.000 AM,7.79132,7.6,12.3726 30410,1/22/2012 2:49:00.000 AM,7.79132,7.6,12.3726 30411,1/22/2012 2:50:00.000 AM,7.79132,7.6,12.3726 30412,1/22/2012 2:51:00.000 AM,7.79132,7.6,12.3726 30413,1/22/2012 2:52:00.000 AM,7.79132,7.6,12.3726 30414,1/22/2012 2:53:00.000 AM,7.79132,7.6,12.3726 30415,1/22/2012 2:54:00.000 AM,7.79132,7.6,12.3726 30416,1/22/2012 2:55:00.000 AM,7.79132,7.6,12.3726 30417,1/22/2012 2:56:00.000 AM,7.79132,7.6,12.3726 30418,1/22/2012 2:57:00.000 AM,7.79132,7.6,12.3726 30419,1/22/2012 2:58:00.000 AM,7.79132,7.6,12.3726 30420,1/22/2012 2:59:00.000 AM,7.79132,7.6,12.3726 30421,1/22/2012 3:00:00.000 AM,7.79132,7.6,12.3726 30422,1/22/2012 3:01:00.000 AM,7.79132,7.6,12.3726 30423,1/22/2012 3:02:00.000 AM,7.79132,7.6,12.3726 30424,1/22/2012 3:03:00.000 AM,7.79132,7.6,12.3726 30425,1/22/2012 3:04:00.000 AM,7.79132,7.6,12.3726 30426,1/22/2012 3:05:00.000 AM,7.79132,7.6,12.3726 30427,1/22/2012 3:06:00.000 AM,7.79132,7.6,12.3726 30428,1/22/2012 3:07:00.000 AM,7.79132,7.6,12.3726 30429,1/22/2012 3:08:00.000 AM,7.79132,7.6,12.3726 30430,1/22/2012 3:09:00.000 AM,7.79132,7.6,12.3726 30431,1/22/2012 3:10:00.000 AM,7.79132,7.6,12.3726 30432,1/22/2012 3:11:00.000 AM,7.79132,7.6,12.3726 30433,1/22/2012 3:12:00.000 AM,7.79132,7.6,12.3726 30434,1/22/2012 3:13:00.000 AM,7.79132,7.6,12.3726 30435,1/22/2012 3:14:00.000 AM,7.79132,7.6,12.3726 30436,1/22/2012 3:15:00.000 AM,7.79132,7.6,12.3726 30437,1/22/2012 3:16:00.000 AM,7.79132,7.6,12.3726 30438,1/22/2012 3:17:00.000 AM,7.79132,7.6,12.3726 30439,1/22/2012 3:18:00.000 AM,7.79132,7.6,12.3726 30440,1/22/2012 3:19:00.000 AM,7.79132,7.6,12.3726 30441,1/22/2012 3:20:00.000 AM,7.79132,7.6,12.3726 30442,1/22/2012 3:21:00.000 AM,7.79132,7.6,12.3726 30443,1/22/2012 3:22:00.000 AM,7.79132,7.6,12.3726 30444,1/22/2012 3:23:00.000 AM,7.79132,7.6,12.3726 30445,1/22/2012 3:24:00.000 AM,7.79132,7.6,12.3726 30446,1/22/2012 3:25:00.000 AM,7.79132,7.6,12.3726 30447,1/22/2012 3:26:00.000 AM,7.79132,7.6,12.3726 30448,1/22/2012 3:27:00.000 AM,7.79132,7.6,12.3726 30449,1/22/2012 3:28:00.000 AM,7.79132,7.6,12.3726 30450,1/22/2012 3:29:00.000 AM,7.79132,7.6,12.3726 30451,1/22/2012 3:30:00.000 AM,7.79132,7.6,12.3726 30452,1/22/2012 3:31:00.000 AM,7.79132,7.6,12.3726 30453,1/22/2012 3:32:00.000 AM,7.79132,7.6,12.3726 30454,1/22/2012 3:33:00.000 AM,7.79132,7.6,12.3726 30455,1/22/2012 3:34:00.000 AM,7.79132,7.6,12.3726 30456,1/22/2012 3:35:00.000 AM,7.79132,7.6,12.3726 30457,1/22/2012 3:36:00.000 AM,7.79132,7.6,12.3726 30458,1/22/2012 3:37:00.000 AM,7.79132,7.6,12.3726 30459,1/22/2012 3:38:00.000 AM,7.79132,7.6,12.3726 30460,1/22/2012 3:39:00.000 AM,7.79132,7.6,12.3726 30461,1/22/2012 3:40:00.000 AM,7.79132,7.6,12.3726 30462,1/22/2012 3:41:00.000 AM,7.79132,7.6,12.3726 30463,1/22/2012 3:42:00.000 AM,7.79132,7.6,12.3726 30464,1/22/2012 3:43:00.000 AM,7.79132,7.6,12.3726 30465,1/22/2012 3:44:00.000 AM,7.79132,7.6,12.3726 30466,1/22/2012 3:45:00.000 AM,7.79132,7.6,12.3726 30467,1/22/2012 3:46:00.000 AM,7.79132,7.6,12.3726 30468,1/22/2012 3:47:00.000 AM,7.79132,7.6,12.3726 30469,1/22/2012 3:48:00.000 AM,7.79132,7.6,12.3726 30470,1/22/2012 3:49:00.000 AM,7.79132,7.6,12.3726 30471,1/22/2012 3:50:00.000 AM,7.79132,7.6,12.3726 30472,1/22/2012 3:51:00.000 AM,7.79132,7.6,12.3726 30473,1/22/2012 3:52:00.000 AM,7.79132,7.6,12.3726 30474,1/22/2012 3:53:00.000 AM,7.79132,7.6,12.3726 30475,1/22/2012 3:54:00.000 AM,7.79132,7.6,12.3726 30476,1/22/2012 3:55:00.000 AM,7.79132,7.6,12.3726 30477,1/22/2012 3:56:00.000 AM,7.79132,7.6,12.3726 30478,1/22/2012 3:57:00.000 AM,7.79132,7.6,12.3726 30479,1/22/2012 3:58:00.000 AM,7.79132,7.6,12.3726 30480,1/22/2012 3:59:00.000 AM,7.79132,7.6,12.3726 30481,1/22/2012 4:00:00.000 AM,7.79132,7.6,12.3726 30482,1/22/2012 4:01:00.000 AM,7.79132,7.6,12.3726 30483,1/22/2012 4:02:00.000 AM,7.79132,7.6,12.3726 30484,1/22/2012 4:03:00.000 AM,7.79132,7.6,12.3726 30485,1/22/2012 4:04:00.000 AM,7.79132,7.6,12.3726 30486,1/22/2012 4:05:00.000 AM,7.79132,7.6,12.3726 30487,1/22/2012 4:06:00.000 AM,7.79132,7.6,12.3726 30488,1/22/2012 4:07:00.000 AM,7.79132,7.6,12.3726 30489,1/22/2012 4:08:00.000 AM,7.79132,7.6,12.3726 30490,1/22/2012 4:09:00.000 AM,7.79132,7.6,12.3726 30491,1/22/2012 4:10:00.000 AM,7.79132,7.6,12.3726 30492,1/22/2012 4:11:00.000 AM,7.79132,7.6,12.3726 30493,1/22/2012 4:12:00.000 AM,7.79132,7.6,12.3726 30494,1/22/2012 4:13:00.000 AM,7.79132,7.6,12.3726 30495,1/22/2012 4:14:00.000 AM,7.79132,7.6,12.3726 30496,1/22/2012 4:15:00.000 AM,7.79132,7.6,12.3726 30497,1/22/2012 4:16:00.000 AM,7.79132,7.6,12.3726 30498,1/22/2012 4:17:00.000 AM,7.79132,7.6,12.3726 30499,1/22/2012 4:18:00.000 AM,7.79132,7.6,12.3726 30500,1/22/2012 4:19:00.000 AM,7.79132,7.6,12.3726 30501,1/22/2012 4:20:00.000 AM,7.79132,7.6,12.3726 30502,1/22/2012 4:21:00.000 AM,7.79132,7.6,12.3726 30503,1/22/2012 4:22:00.000 AM,7.79132,7.6,12.3726 30504,1/22/2012 4:23:00.000 AM,7.79132,7.6,12.3726 30505,1/22/2012 4:24:00.000 AM,7.79132,7.6,12.3726 30506,1/22/2012 4:25:00.000 AM,7.79132,7.6,12.3726 30507,1/22/2012 4:26:00.000 AM,7.79132,7.6,12.3726 30508,1/22/2012 4:27:00.000 AM,7.79132,7.6,12.3726 30509,1/22/2012 4:28:00.000 AM,7.79132,7.6,12.3726 30510,1/22/2012 4:29:00.000 AM,7.79132,7.6,12.3726 30511,1/22/2012 4:30:00.000 AM,7.79132,7.6,12.3726 30512,1/22/2012 4:31:00.000 AM,7.79132,7.6,12.3726 30513,1/22/2012 4:32:00.000 AM,7.79132,7.6,12.3726 30514,1/22/2012 4:33:00.000 AM,7.79132,7.6,12.3726 30515,1/22/2012 4:34:00.000 AM,7.79132,7.6,12.3726 30516,1/22/2012 4:35:00.000 AM,7.79132,7.6,12.3726 30517,1/22/2012 4:36:00.000 AM,7.79132,7.6,12.3726 30518,1/22/2012 4:37:00.000 AM,7.79132,7.6,12.3726 30519,1/22/2012 4:38:00.000 AM,7.79132,7.6,12.3726 30520,1/22/2012 4:39:00.000 AM,7.79132,7.6,12.3726 30521,1/22/2012 4:40:00.000 AM,7.79132,7.6,12.3726 30522,1/22/2012 4:41:00.000 AM,7.79132,7.6,12.3726 30523,1/22/2012 4:42:00.000 AM,7.79132,7.6,12.3726 30524,1/22/2012 4:43:00.000 AM,7.79132,7.6,12.3726 30525,1/22/2012 4:44:00.000 AM,7.79132,7.6,12.3726 30526,1/22/2012 4:45:00.000 AM,7.79132,7.6,12.3726 30527,1/22/2012 4:46:00.000 AM,7.79132,7.6,12.3726 30528,1/22/2012 4:47:00.000 AM,7.79132,7.6,12.3726 30529,1/22/2012 4:48:00.000 AM,7.79132,7.6,12.3726 30530,1/22/2012 4:49:00.000 AM,7.79132,7.6,12.3726 30531,1/22/2012 4:50:00.000 AM,7.79132,7.6,12.3726 30532,1/22/2012 4:51:00.000 AM,7.79132,7.6,12.3726 30533,1/22/2012 4:52:00.000 AM,7.79132,7.6,12.3726 30534,1/22/2012 4:53:00.000 AM,7.79132,7.6,12.3726 30535,1/22/2012 4:54:00.000 AM,7.79132,7.6,12.3726 30536,1/22/2012 4:55:00.000 AM,7.79132,7.6,12.3726 30537,1/22/2012 4:56:00.000 AM,7.79132,7.6,12.3726 30538,1/22/2012 4:57:00.000 AM,7.79132,7.6,12.3726 30539,1/22/2012 4:58:00.000 AM,7.79132,7.6,12.3726 30540,1/22/2012 4:59:00.000 AM,7.79132,7.6,12.3726 30541,1/22/2012 5:00:00.000 AM,7.79132,7.6,12.3726 30542,1/22/2012 5:01:00.000 AM,7.79132,7.6,12.3726 30543,1/22/2012 5:02:00.000 AM,7.79132,7.6,12.3726 30544,1/22/2012 5:03:00.000 AM,7.79132,7.6,12.3726 30545,1/22/2012 5:04:00.000 AM,7.79132,7.6,12.3726 30546,1/22/2012 5:05:00.000 AM,7.79132,7.6,12.3726 30547,1/22/2012 5:06:00.000 AM,7.79132,7.6,12.3726 30548,1/22/2012 5:07:00.000 AM,7.79132,7.6,12.3726 30549,1/22/2012 5:08:00.000 AM,7.79132,7.6,12.3726 30550,1/22/2012 5:09:00.000 AM,7.79132,7.6,12.3726 30551,1/22/2012 5:10:00.000 AM,7.79132,7.6,12.3726 30552,1/22/2012 5:11:00.000 AM,7.79132,7.6,12.3726 30553,1/22/2012 5:12:00.000 AM,7.79132,7.6,12.3726 30554,1/22/2012 5:13:00.000 AM,7.79132,7.6,12.3726 30555,1/22/2012 5:14:00.000 AM,7.79132,7.6,12.3726 30556,1/22/2012 5:15:00.000 AM,7.79132,7.6,12.3726 30557,1/22/2012 5:16:00.000 AM,7.79132,7.6,12.3726 30558,1/22/2012 5:17:00.000 AM,7.79132,7.6,12.3726 30559,1/22/2012 5:18:00.000 AM,7.79132,7.6,12.3726 30560,1/22/2012 5:19:00.000 AM,7.79132,7.6,12.3726 30561,1/22/2012 5:20:00.000 AM,7.79132,7.6,12.3726 30562,1/22/2012 5:21:00.000 AM,7.79132,7.6,12.3726 30563,1/22/2012 5:22:00.000 AM,7.79132,7.6,12.3726 30564,1/22/2012 5:23:00.000 AM,7.79132,7.6,12.3726 30565,1/22/2012 5:24:00.000 AM,7.79132,7.6,12.3726 30566,1/22/2012 5:25:00.000 AM,7.79132,7.6,12.3726 30567,1/22/2012 5:26:00.000 AM,7.79132,7.6,12.3726 30568,1/22/2012 5:27:00.000 AM,7.79132,7.6,12.3726 30569,1/22/2012 5:28:00.000 AM,7.79132,7.6,12.3726 30570,1/22/2012 5:29:00.000 AM,7.79132,7.6,12.3726 30571,1/22/2012 5:30:00.000 AM,7.79132,7.6,12.3726 30572,1/22/2012 5:31:00.000 AM,7.79132,7.6,12.3726 30573,1/22/2012 5:32:00.000 AM,7.79132,7.6,12.3726 30574,1/22/2012 5:33:00.000 AM,7.79132,7.6,12.3726 30575,1/22/2012 5:34:00.000 AM,7.79132,7.6,12.3726 30576,1/22/2012 5:35:00.000 AM,7.79132,7.6,12.3726 30577,1/22/2012 5:36:00.000 AM,7.79132,7.6,12.3726 30578,1/22/2012 5:37:00.000 AM,7.79132,7.6,12.3726 30579,1/22/2012 5:38:00.000 AM,7.79132,7.6,12.3726 30580,1/22/2012 5:39:00.000 AM,7.79132,7.6,12.3726 30581,1/22/2012 5:40:00.000 AM,7.79132,7.6,12.3726 30582,1/22/2012 5:41:00.000 AM,7.79132,7.6,12.3726 30583,1/22/2012 5:42:00.000 AM,7.79132,7.6,12.3726 30584,1/22/2012 5:43:00.000 AM,7.79132,7.6,12.3726 30585,1/22/2012 5:44:00.000 AM,7.79132,7.6,12.3726 30586,1/22/2012 5:45:00.000 AM,7.79132,7.6,12.3726 30587,1/22/2012 5:46:00.000 AM,7.79132,7.6,12.3726 30588,1/22/2012 5:47:00.000 AM,7.79132,7.6,12.3726 30589,1/22/2012 5:48:00.000 AM,7.79132,7.6,12.3726 30590,1/22/2012 5:49:00.000 AM,7.79132,7.6,12.3726 30591,1/22/2012 5:50:00.000 AM,7.79132,7.6,12.3726 30592,1/22/2012 5:51:00.000 AM,7.79132,7.6,12.3726 30593,1/22/2012 5:52:00.000 AM,7.79132,7.6,12.3726 30594,1/22/2012 5:53:00.000 AM,7.79132,7.6,12.3726 30595,1/22/2012 5:54:00.000 AM,7.79132,7.6,12.3726 30596,1/22/2012 5:55:00.000 AM,7.79132,7.6,12.3726 30597,1/22/2012 5:56:00.000 AM,7.79132,7.6,12.3726 30598,1/22/2012 5:57:00.000 AM,7.79132,7.6,12.3726 30599,1/22/2012 5:58:00.000 AM,7.79132,7.6,12.3726 30600,1/22/2012 5:59:00.000 AM,7.79132,7.6,12.3726 30601,1/22/2012 6:00:00.000 AM,7.79132,7.6,12.3726 30602,1/22/2012 6:01:00.000 AM,7.79132,7.6,12.3726 30603,1/22/2012 6:02:00.000 AM,7.79132,7.6,12.3726 30604,1/22/2012 6:03:00.000 AM,7.79132,7.6,12.3726 30605,1/22/2012 6:04:00.000 AM,7.79132,7.6,12.3726 30606,1/22/2012 6:05:00.000 AM,7.79132,7.6,12.3726 30607,1/22/2012 6:06:00.000 AM,7.79132,7.6,12.3726 30608,1/22/2012 6:07:00.000 AM,7.79132,7.6,12.3726 30609,1/22/2012 6:08:00.000 AM,7.79132,7.6,12.3726 30610,1/22/2012 6:09:00.000 AM,7.79132,7.6,12.3726 30611,1/22/2012 6:10:00.000 AM,7.79132,7.6,12.3726 30612,1/22/2012 6:11:00.000 AM,7.79132,7.6,12.3726 30613,1/22/2012 6:12:00.000 AM,7.79132,7.6,12.3726 30614,1/22/2012 6:13:00.000 AM,7.79132,7.6,12.3726 30615,1/22/2012 6:14:00.000 AM,7.79132,7.6,12.3726 30616,1/22/2012 6:15:00.000 AM,7.79132,7.6,12.3726 30617,1/22/2012 6:16:00.000 AM,7.79132,7.6,12.3726 30618,1/22/2012 6:17:00.000 AM,7.79132,7.6,12.3726 30619,1/22/2012 6:18:00.000 AM,7.79132,7.6,12.3726 30620,1/22/2012 6:19:00.000 AM,7.79132,7.6,12.3726 30621,1/22/2012 6:20:00.000 AM,7.79132,7.6,12.3726 30622,1/22/2012 6:21:00.000 AM,7.79132,7.6,12.3726 30623,1/22/2012 6:22:00.000 AM,7.79132,7.6,12.3726 30624,1/22/2012 6:23:00.000 AM,7.79132,7.6,12.3726 30625,1/22/2012 6:24:00.000 AM,7.79132,7.6,12.3726 30626,1/22/2012 6:25:00.000 AM,7.79132,7.6,12.3726 30627,1/22/2012 6:26:00.000 AM,7.79132,7.6,12.3726 30628,1/22/2012 6:27:00.000 AM,7.79132,7.6,12.3726 30629,1/22/2012 6:28:00.000 AM,7.79132,7.6,12.3726 30630,1/22/2012 6:29:00.000 AM,7.79132,7.6,12.3726 30631,1/22/2012 6:30:00.000 AM,7.79132,7.6,12.3726 30632,1/22/2012 6:31:00.000 AM,7.79132,7.6,12.3726 30633,1/22/2012 6:32:00.000 AM,7.79132,7.6,12.3726 30634,1/22/2012 6:33:00.000 AM,7.79132,7.6,12.3726 30635,1/22/2012 6:34:00.000 AM,7.79132,7.6,12.3726 30636,1/22/2012 6:35:00.000 AM,7.79132,7.6,12.3726 30637,1/22/2012 6:36:00.000 AM,7.79132,7.6,12.3726 30638,1/22/2012 6:37:00.000 AM,7.79132,7.6,12.3726 30639,1/22/2012 6:38:00.000 AM,7.79132,7.6,12.3726 30640,1/22/2012 6:39:00.000 AM,7.79132,7.6,12.3726 30641,1/22/2012 6:40:00.000 AM,7.79132,7.6,12.3726 30642,1/22/2012 6:41:00.000 AM,7.79132,7.6,12.3726 30643,1/22/2012 6:42:00.000 AM,7.79132,7.6,12.3726 30644,1/22/2012 6:43:00.000 AM,7.79132,7.6,12.3726 30645,1/22/2012 6:44:00.000 AM,7.79132,7.6,12.3726 30646,1/22/2012 6:45:00.000 AM,7.79132,7.6,12.3726 30647,1/22/2012 6:46:00.000 AM,7.79132,7.6,12.3726 30648,1/22/2012 6:47:00.000 AM,7.79132,7.6,12.3726 30649,1/22/2012 6:48:00.000 AM,7.79132,7.6,12.3726 30650,1/22/2012 6:49:00.000 AM,7.79132,7.6,12.3726 30651,1/22/2012 6:50:00.000 AM,7.79132,7.6,12.3726 30652,1/22/2012 6:51:00.000 AM,7.79132,7.6,12.3726 30653,1/22/2012 6:52:00.000 AM,7.79132,7.6,12.3726 30654,1/22/2012 6:53:00.000 AM,7.79132,7.6,12.3726 30655,1/22/2012 6:54:00.000 AM,7.79132,7.6,12.3726 30656,1/22/2012 6:55:00.000 AM,7.79132,7.6,12.3726 30657,1/22/2012 6:56:00.000 AM,7.79132,7.6,12.3726 30658,1/22/2012 6:57:00.000 AM,7.79132,7.6,12.3726 30659,1/22/2012 6:58:00.000 AM,7.79132,7.6,12.3726 30660,1/22/2012 6:59:00.000 AM,7.79132,7.6,12.3726 30661,1/22/2012 7:00:00.000 AM,7.79132,7.6,12.3726 30662,1/22/2012 7:01:00.000 AM,7.79132,7.6,12.3726 30663,1/22/2012 7:02:00.000 AM,7.79132,7.6,12.3726 30664,1/22/2012 7:03:00.000 AM,7.79132,7.6,12.3726 30665,1/22/2012 7:04:00.000 AM,7.79132,7.6,12.3726 30666,1/22/2012 7:05:00.000 AM,7.79132,7.6,12.3726 30667,1/22/2012 7:06:00.000 AM,7.79132,7.6,12.3726 30668,1/22/2012 7:07:00.000 AM,7.79132,7.6,12.3726 30669,1/22/2012 7:08:00.000 AM,7.79132,7.6,12.3726 30670,1/22/2012 7:09:00.000 AM,7.79132,7.6,12.3726 30671,1/22/2012 7:10:00.000 AM,7.79132,7.6,12.3726 30672,1/22/2012 7:11:00.000 AM,7.79132,7.6,12.3726 30673,1/22/2012 7:12:00.000 AM,7.79132,7.6,12.3726 30674,1/22/2012 7:13:00.000 AM,7.79132,7.6,12.3726 30675,1/22/2012 7:14:00.000 AM,7.79132,7.6,12.3726 30676,1/22/2012 7:15:00.000 AM,7.79132,7.6,12.3726 30677,1/22/2012 7:16:00.000 AM,7.79132,7.6,12.3726 30678,1/22/2012 7:17:00.000 AM,7.79132,7.6,12.3726 30679,1/22/2012 7:18:00.000 AM,7.79132,7.6,12.3726 30680,1/22/2012 7:19:00.000 AM,7.79132,7.6,12.3726 30681,1/22/2012 7:20:00.000 AM,7.79132,7.6,12.3726 30682,1/22/2012 7:21:00.000 AM,7.79132,7.6,12.3726 30683,1/22/2012 7:22:00.000 AM,7.79132,7.6,12.3726 30684,1/22/2012 7:23:00.000 AM,7.79132,7.6,12.3726 30685,1/22/2012 7:24:00.000 AM,7.79132,7.6,12.3726 30686,1/22/2012 7:25:00.000 AM,7.79132,7.6,12.3726 30687,1/22/2012 7:26:00.000 AM,7.79132,7.6,12.3726 30688,1/22/2012 7:27:00.000 AM,7.79132,7.6,12.3726 30689,1/22/2012 7:28:00.000 AM,7.79132,7.6,12.3726 30690,1/22/2012 7:29:00.000 AM,7.79132,7.6,12.3726 30691,1/22/2012 7:30:00.000 AM,7.79132,7.6,12.3726 30692,1/22/2012 7:31:00.000 AM,7.79132,7.6,12.3726 30693,1/22/2012 7:32:00.000 AM,7.79132,7.6,12.3726 30694,1/22/2012 7:33:00.000 AM,7.79132,7.6,12.3726 30695,1/22/2012 7:34:00.000 AM,7.79132,7.6,12.3726 30696,1/22/2012 7:35:00.000 AM,7.79132,7.6,12.3726 30697,1/22/2012 7:36:00.000 AM,7.79132,7.6,12.3726 30698,1/22/2012 7:37:00.000 AM,7.79132,7.6,12.3726 30699,1/22/2012 7:38:00.000 AM,7.79132,7.6,12.3726 30700,1/22/2012 7:39:00.000 AM,7.79132,7.6,12.3726 30701,1/22/2012 7:40:00.000 AM,7.79132,7.6,12.3726 30702,1/22/2012 7:41:00.000 AM,7.79132,7.6,12.3726 30703,1/22/2012 7:42:00.000 AM,7.79132,7.6,12.3726 30704,1/22/2012 7:43:00.000 AM,7.79132,7.6,12.3726 30705,1/22/2012 7:44:00.000 AM,7.79132,7.6,12.3726 30706,1/22/2012 7:45:00.000 AM,7.79132,7.6,12.3726 30707,1/22/2012 7:46:00.000 AM,7.79132,7.6,12.3726 30708,1/22/2012 7:47:00.000 AM,7.79132,7.6,12.3726 30709,1/22/2012 7:48:00.000 AM,7.79132,7.6,12.3726 30710,1/22/2012 7:49:00.000 AM,7.79132,7.6,12.3726 30711,1/22/2012 7:50:00.000 AM,7.79132,7.6,12.3726 30712,1/22/2012 7:51:00.000 AM,7.79132,7.6,12.3726 30713,1/22/2012 7:52:00.000 AM,7.79132,7.6,12.3726 30714,1/22/2012 7:53:00.000 AM,7.79132,7.6,12.3726 30715,1/22/2012 7:54:00.000 AM,7.79132,7.6,12.3726 30716,1/22/2012 7:55:00.000 AM,7.79132,7.6,12.3726 30717,1/22/2012 7:56:00.000 AM,7.79132,7.6,12.3726 30718,1/22/2012 7:57:00.000 AM,7.79132,7.6,12.3726 30719,1/22/2012 7:58:00.000 AM,7.79132,7.6,12.3726 30720,1/22/2012 7:59:00.000 AM,7.79132,7.6,12.3726 30721,1/22/2012 8:00:00.000 AM,7.79132,7.6,12.3726 30722,1/22/2012 8:01:00.000 AM,7.79132,7.6,12.3726 30723,1/22/2012 8:02:00.000 AM,7.79132,7.6,12.3726 30724,1/22/2012 8:03:00.000 AM,7.79132,7.6,12.3726 30725,1/22/2012 8:04:00.000 AM,7.79132,7.6,12.3726 30726,1/22/2012 8:05:00.000 AM,7.79132,7.6,12.3726 30727,1/22/2012 8:06:00.000 AM,7.79132,7.6,12.3726 30728,1/22/2012 8:07:00.000 AM,7.79132,7.6,12.3726 30729,1/22/2012 8:08:00.000 AM,7.79132,7.6,12.3726 30730,1/22/2012 8:09:00.000 AM,7.79132,7.6,12.3726 30731,1/22/2012 8:10:00.000 AM,7.79132,7.6,12.3726 30732,1/22/2012 8:11:00.000 AM,7.79132,7.6,12.3726 30733,1/22/2012 8:12:00.000 AM,7.79132,7.6,12.3726 30734,1/22/2012 8:13:00.000 AM,7.79132,7.6,12.3726 30735,1/22/2012 8:14:00.000 AM,7.79132,7.6,12.3726 30736,1/22/2012 8:15:00.000 AM,7.79132,7.6,12.3726 30737,1/22/2012 8:16:00.000 AM,7.79132,7.6,12.3726 30738,1/22/2012 8:17:00.000 AM,7.79132,7.6,12.3726 30739,1/22/2012 8:18:00.000 AM,7.79132,7.6,12.3726 30740,1/22/2012 8:19:00.000 AM,7.79132,7.6,12.3726 30741,1/22/2012 8:20:00.000 AM,7.79132,7.6,12.3726 30742,1/22/2012 8:21:00.000 AM,7.79132,7.6,12.3726 30743,1/22/2012 8:22:00.000 AM,7.79132,7.6,12.3726 30744,1/22/2012 8:23:00.000 AM,7.79132,7.6,12.3726 30745,1/22/2012 8:24:00.000 AM,7.79132,7.6,12.3726 30746,1/22/2012 8:25:00.000 AM,7.79132,7.6,12.3726 30747,1/22/2012 8:26:00.000 AM,7.79132,7.6,12.3726 30748,1/22/2012 8:27:00.000 AM,7.79132,7.6,12.3726 30749,1/22/2012 8:28:00.000 AM,7.79132,7.6,12.3726 30750,1/22/2012 8:29:00.000 AM,7.79132,7.6,12.3726 30751,1/22/2012 8:30:00.000 AM,7.79132,7.6,12.3726 30752,1/22/2012 8:31:00.000 AM,7.79132,7.6,12.3726 30753,1/22/2012 8:32:00.000 AM,7.79132,7.6,12.3726 30754,1/22/2012 8:33:00.000 AM,7.79132,7.6,12.3726 30755,1/22/2012 8:34:00.000 AM,7.79132,7.6,12.3726 30756,1/22/2012 8:35:00.000 AM,7.79132,7.6,12.3726 30757,1/22/2012 8:36:00.000 AM,7.79132,7.6,12.3726 30758,1/22/2012 8:37:00.000 AM,7.79132,7.6,12.3726 30759,1/22/2012 8:38:00.000 AM,7.79132,7.6,12.3726 30760,1/22/2012 8:39:00.000 AM,7.79132,7.6,12.3726 30761,1/22/2012 8:40:00.000 AM,7.79132,7.6,12.3726 30762,1/22/2012 8:41:00.000 AM,7.79132,7.6,12.3726 30763,1/22/2012 8:42:00.000 AM,7.79132,7.6,12.3726 30764,1/22/2012 8:43:00.000 AM,7.79132,7.6,12.3726 30765,1/22/2012 8:44:00.000 AM,7.79132,7.6,12.3726 30766,1/22/2012 8:45:00.000 AM,7.79132,7.6,12.3726 30767,1/22/2012 8:46:00.000 AM,7.79132,7.6,12.3726 30768,1/22/2012 8:47:00.000 AM,7.79132,7.6,12.3726 30769,1/22/2012 8:48:00.000 AM,7.79132,7.6,12.3726 30770,1/22/2012 8:49:00.000 AM,7.79132,7.6,12.3726 30771,1/22/2012 8:50:00.000 AM,7.79132,7.6,12.3726 30772,1/22/2012 8:51:00.000 AM,7.79132,7.6,12.3726 30773,1/22/2012 8:52:00.000 AM,7.79132,7.6,12.3726 30774,1/22/2012 8:53:00.000 AM,7.79132,7.6,12.3726 30775,1/22/2012 8:54:00.000 AM,7.79132,7.6,12.3726 30776,1/22/2012 8:55:00.000 AM,7.79132,7.6,12.3726 30777,1/22/2012 8:56:00.000 AM,7.79132,7.6,12.3726 30778,1/22/2012 8:57:00.000 AM,7.79132,7.6,12.3726 30779,1/22/2012 8:58:00.000 AM,7.79132,7.6,12.3726 30780,1/22/2012 8:59:00.000 AM,7.79132,7.6,12.3726 30781,1/22/2012 9:00:00.000 AM,7.79132,7.6,12.3726 30782,1/22/2012 9:01:00.000 AM,7.79132,7.6,12.3726 30783,1/22/2012 9:02:00.000 AM,7.79132,7.6,12.3726 30784,1/22/2012 9:03:00.000 AM,7.79132,7.6,12.3726 30785,1/22/2012 9:04:00.000 AM,7.79132,7.6,12.3726 30786,1/22/2012 9:05:00.000 AM,7.79132,7.6,12.3726 30787,1/22/2012 9:06:00.000 AM,7.79132,7.6,12.3726 30788,1/22/2012 9:07:00.000 AM,7.79132,7.6,12.3726 30789,1/22/2012 9:08:00.000 AM,7.79132,7.6,12.3726 30790,1/22/2012 9:09:00.000 AM,7.79132,7.6,12.3726 30791,1/22/2012 9:10:00.000 AM,7.79132,7.6,12.3726 30792,1/22/2012 9:11:00.000 AM,7.79132,7.6,12.3726 30793,1/22/2012 9:12:00.000 AM,7.79132,7.6,12.3726 30794,1/22/2012 9:13:00.000 AM,7.79132,7.6,12.3726 30795,1/22/2012 9:14:00.000 AM,7.79132,7.6,12.3726 30796,1/22/2012 9:15:00.000 AM,7.79132,7.6,12.3726 30797,1/22/2012 9:16:00.000 AM,7.79132,7.6,12.3726 30798,1/22/2012 9:17:00.000 AM,7.79132,7.6,12.3726 30799,1/22/2012 9:18:00.000 AM,7.79132,7.6,12.3726 30800,1/22/2012 9:19:00.000 AM,7.79132,7.6,12.3726 30801,1/22/2012 9:20:00.000 AM,7.79132,7.6,12.3726 30802,1/22/2012 9:21:00.000 AM,7.79132,7.6,12.3726 30803,1/22/2012 9:22:00.000 AM,7.79132,7.6,12.3726 30804,1/22/2012 9:23:00.000 AM,7.79132,7.6,12.3726 30805,1/22/2012 9:24:00.000 AM,7.79132,7.6,12.3726 30806,1/22/2012 9:25:00.000 AM,7.79132,7.6,12.3726 30807,1/22/2012 9:26:00.000 AM,7.79132,7.6,12.3726 30808,1/22/2012 9:27:00.000 AM,7.79132,7.6,12.3726 30809,1/22/2012 9:28:00.000 AM,7.79132,7.6,12.3726 30810,1/22/2012 9:29:00.000 AM,7.79132,7.6,12.3726 30811,1/22/2012 9:30:00.000 AM,7.79132,7.6,12.3726 30812,1/22/2012 9:31:00.000 AM,7.79132,7.6,12.3726 30813,1/22/2012 9:32:00.000 AM,7.79132,7.6,12.3726 30814,1/22/2012 9:33:00.000 AM,7.79132,7.6,12.3726 30815,1/22/2012 9:34:00.000 AM,7.79132,7.6,12.3726 30816,1/22/2012 9:35:00.000 AM,7.79132,7.6,12.3726 30817,1/22/2012 9:36:00.000 AM,7.79132,7.6,12.3726 30818,1/22/2012 9:37:00.000 AM,7.79132,7.6,12.3726 30819,1/22/2012 9:38:00.000 AM,7.79132,7.6,12.3726 30820,1/22/2012 9:39:00.000 AM,7.79132,7.6,12.3726 30821,1/22/2012 9:40:00.000 AM,7.79132,7.6,12.3726 30822,1/22/2012 9:41:00.000 AM,7.79132,7.6,12.3726 30823,1/22/2012 9:42:00.000 AM,7.79132,7.6,12.3726 30824,1/22/2012 9:43:00.000 AM,7.79132,7.6,12.3726 30825,1/22/2012 9:44:00.000 AM,7.79132,7.6,12.3726 30826,1/22/2012 9:45:00.000 AM,7.79132,7.6,12.3726 30827,1/22/2012 9:46:00.000 AM,7.79132,7.6,12.3726 30828,1/22/2012 9:47:00.000 AM,7.79132,7.6,12.3726 30829,1/22/2012 9:48:00.000 AM,7.79132,7.6,12.3726 30830,1/22/2012 9:49:00.000 AM,7.79132,7.6,12.3726 30831,1/22/2012 9:50:00.000 AM,7.79132,7.6,12.3726 30832,1/22/2012 9:51:00.000 AM,7.79132,7.6,12.3726 30833,1/22/2012 9:52:00.000 AM,7.79132,7.6,12.3726 30834,1/22/2012 9:53:00.000 AM,7.79132,7.6,12.3726 30835,1/22/2012 9:54:00.000 AM,7.79132,7.6,12.3726 30836,1/22/2012 9:55:00.000 AM,7.79132,7.6,12.3726 30837,1/22/2012 9:56:00.000 AM,7.79132,7.6,12.3726 30838,1/22/2012 9:57:00.000 AM,7.79132,7.6,12.3726 30839,1/22/2012 9:58:00.000 AM,7.79132,7.6,12.3726 30840,1/22/2012 9:59:00.000 AM,7.79132,7.6,12.3726 30841,1/22/2012 10:00:00.000 AM,7.79132,7.6,12.3726 30842,1/22/2012 10:01:00.000 AM,7.79132,7.6,12.3726 30843,1/22/2012 10:02:00.000 AM,7.79132,7.6,12.3726 30844,1/22/2012 10:03:00.000 AM,7.79132,7.6,12.3726 30845,1/22/2012 10:04:00.000 AM,7.79132,7.6,12.3726 30846,1/22/2012 10:05:00.000 AM,7.79132,7.6,12.3726 30847,1/22/2012 10:06:00.000 AM,7.79132,7.6,12.3726 30848,1/22/2012 10:07:00.000 AM,7.79132,7.6,12.3726 30849,1/22/2012 10:08:00.000 AM,7.79132,7.6,12.3726 30850,1/22/2012 10:09:00.000 AM,7.79132,7.6,12.3726 30851,1/22/2012 10:10:00.000 AM,7.79132,7.6,12.3726 30852,1/22/2012 10:11:00.000 AM,7.79132,7.6,12.3726 30853,1/22/2012 10:12:00.000 AM,7.79132,7.6,12.3726 30854,1/22/2012 10:13:00.000 AM,7.79132,7.6,12.3726 30855,1/22/2012 10:14:00.000 AM,7.79132,7.6,12.3726 30856,1/22/2012 10:15:00.000 AM,7.79132,7.6,12.3726 30857,1/22/2012 10:16:00.000 AM,7.79132,7.6,12.3726 30858,1/22/2012 10:17:00.000 AM,7.79132,7.6,12.3726 30859,1/22/2012 10:18:00.000 AM,7.79132,7.6,12.3726 30860,1/22/2012 10:19:00.000 AM,7.79132,7.6,12.3726 30861,1/22/2012 10:20:00.000 AM,7.79132,7.6,12.3726 30862,1/22/2012 10:21:00.000 AM,7.79132,7.6,12.3726 30863,1/22/2012 10:22:00.000 AM,7.79132,7.6,12.3726 30864,1/22/2012 10:23:00.000 AM,7.79132,7.6,12.3726 30865,1/22/2012 10:24:00.000 AM,7.79132,7.6,12.3726 30866,1/22/2012 10:25:00.000 AM,7.79132,7.6,12.3726 30867,1/22/2012 10:26:00.000 AM,7.79132,7.6,12.3726 30868,1/22/2012 10:27:00.000 AM,7.79132,7.6,12.3726 30869,1/22/2012 10:28:00.000 AM,7.79132,7.6,12.3726 30870,1/22/2012 10:29:00.000 AM,7.79132,7.6,12.3726 30871,1/22/2012 10:30:00.000 AM,7.79132,7.6,12.3726 30872,1/22/2012 10:31:00.000 AM,7.79132,7.6,12.3726 30873,1/22/2012 10:32:00.000 AM,7.79132,7.6,12.3726 30874,1/22/2012 10:33:00.000 AM,7.79132,7.6,12.3726 30875,1/22/2012 10:34:00.000 AM,7.79132,7.6,12.3726 30876,1/22/2012 10:35:00.000 AM,7.79132,7.6,12.3726 30877,1/22/2012 10:36:00.000 AM,7.79132,7.6,12.3726 30878,1/22/2012 10:37:00.000 AM,7.79132,7.6,12.3726 30879,1/22/2012 10:38:00.000 AM,7.79132,7.6,12.3726 30880,1/22/2012 10:39:00.000 AM,7.79132,7.6,12.3726 30881,1/22/2012 10:40:00.000 AM,7.79132,7.6,12.3726 30882,1/22/2012 10:41:00.000 AM,7.79132,7.6,12.3726 30883,1/22/2012 10:42:00.000 AM,7.79132,7.6,12.3726 30884,1/22/2012 10:43:00.000 AM,7.79132,7.6,12.3726 30885,1/22/2012 10:44:00.000 AM,7.79132,7.6,12.3726 30886,1/22/2012 10:45:00.000 AM,7.79132,7.6,12.3726 30887,1/22/2012 10:46:00.000 AM,7.79132,7.6,12.3726 30888,1/22/2012 10:47:00.000 AM,7.79132,7.6,12.3726 30889,1/22/2012 10:48:00.000 AM,7.79132,7.6,12.3726 30890,1/22/2012 10:49:00.000 AM,7.79132,7.6,12.3726 30891,1/22/2012 10:50:00.000 AM,7.79132,7.6,12.3726 30892,1/22/2012 10:51:00.000 AM,7.79132,7.6,12.3726 30893,1/22/2012 10:52:00.000 AM,7.79132,7.6,12.3726 30894,1/22/2012 10:53:00.000 AM,7.79132,7.6,12.3726 30895,1/22/2012 10:54:00.000 AM,7.79132,7.6,12.3726 30896,1/22/2012 10:55:00.000 AM,7.79132,7.6,12.3726 30897,1/22/2012 10:56:00.000 AM,7.79132,7.6,12.3726 30898,1/22/2012 10:57:00.000 AM,7.79132,7.6,12.3726 30899,1/22/2012 10:58:00.000 AM,7.79132,7.6,12.3726 30900,1/22/2012 10:59:00.000 AM,7.79132,7.6,12.3726 30901,1/22/2012 11:00:00.000 AM,7.79132,7.6,12.3726 30902,1/22/2012 11:01:00.000 AM,7.79132,7.6,12.3726 30903,1/22/2012 11:02:00.000 AM,7.79132,7.6,12.3726 30904,1/22/2012 11:03:00.000 AM,7.79132,7.6,12.3726 30905,1/22/2012 11:04:00.000 AM,7.79132,7.6,12.3726 30906,1/22/2012 11:05:00.000 AM,7.79132,7.6,12.3726 30907,1/22/2012 11:06:00.000 AM,7.79132,7.6,12.3726 30908,1/22/2012 11:07:00.000 AM,7.79132,7.6,12.3726 30909,1/22/2012 11:08:00.000 AM,7.79132,7.6,12.3726 30910,1/22/2012 11:09:00.000 AM,7.79132,7.6,12.3726 30911,1/22/2012 11:10:00.000 AM,7.79132,7.6,12.3726 30912,1/22/2012 11:11:00.000 AM,7.79132,7.6,12.3726 30913,1/22/2012 11:12:00.000 AM,7.79132,7.6,12.3726 30914,1/22/2012 11:13:00.000 AM,7.79132,7.6,12.3726 30915,1/22/2012 11:14:00.000 AM,7.79132,7.6,12.3726 30916,1/22/2012 11:15:00.000 AM,7.79132,7.6,12.3726 30917,1/22/2012 11:16:00.000 AM,7.79132,7.6,12.3726 30918,1/22/2012 11:17:00.000 AM,7.79132,7.6,12.3726 30919,1/22/2012 11:18:00.000 AM,7.79132,7.6,12.3726 30920,1/22/2012 11:19:00.000 AM,7.79132,7.6,12.3726 30921,1/22/2012 11:20:00.000 AM,7.79132,7.6,12.3726 30922,1/22/2012 11:21:00.000 AM,7.79132,7.6,12.3726 30923,1/22/2012 11:22:00.000 AM,7.79132,7.6,12.3726 30924,1/22/2012 11:23:00.000 AM,7.79132,7.6,12.3726 30925,1/22/2012 11:24:00.000 AM,7.79132,7.6,12.3726 30926,1/22/2012 11:25:00.000 AM,7.79132,7.6,12.3726 30927,1/22/2012 11:26:00.000 AM,7.79132,7.6,12.3726 30928,1/22/2012 11:27:00.000 AM,7.79132,7.6,12.3726 30929,1/22/2012 11:28:00.000 AM,7.79132,7.6,12.3726 30930,1/22/2012 11:29:00.000 AM,7.79132,7.6,12.3726 30931,1/22/2012 11:30:00.000 AM,7.79132,7.6,12.3726 30932,1/22/2012 11:31:00.000 AM,7.79132,7.6,12.3726 30933,1/22/2012 11:32:00.000 AM,7.79132,7.6,12.3726 30934,1/22/2012 11:33:00.000 AM,7.79132,7.6,12.3726 30935,1/22/2012 11:34:00.000 AM,7.79132,7.6,12.3726 30936,1/22/2012 11:35:00.000 AM,7.79132,7.6,12.3726 30937,1/22/2012 11:36:00.000 AM,7.79132,7.6,12.3726 30938,1/22/2012 11:37:00.000 AM,7.79132,7.6,12.3726 30939,1/22/2012 11:38:00.000 AM,7.79132,7.6,12.3726 30940,1/22/2012 11:39:00.000 AM,7.79132,7.6,12.3726 30941,1/22/2012 11:40:00.000 AM,7.79132,7.6,12.3726 30942,1/22/2012 11:41:00.000 AM,7.79132,7.6,12.3726 30943,1/22/2012 11:42:00.000 AM,7.79132,7.6,12.3726 30944,1/22/2012 11:43:00.000 AM,7.79132,7.6,12.3726 30945,1/22/2012 11:44:00.000 AM,7.79132,7.6,12.3726 30946,1/22/2012 11:45:00.000 AM,7.79132,7.6,12.3726 30947,1/22/2012 11:46:00.000 AM,7.79132,7.6,12.3726 30948,1/22/2012 11:47:00.000 AM,7.79132,7.6,12.3726 30949,1/22/2012 11:48:00.000 AM,7.79132,7.6,12.3726 30950,1/22/2012 11:49:00.000 AM,7.79132,7.6,12.3726 30951,1/22/2012 11:50:00.000 AM,7.79132,7.6,12.3726 30952,1/22/2012 11:51:00.000 AM,7.79132,7.6,12.3726 30953,1/22/2012 11:52:00.000 AM,7.79132,7.6,12.3726 30954,1/22/2012 11:53:00.000 AM,7.79132,7.6,12.3726 30955,1/22/2012 11:54:00.000 AM,7.79132,7.6,12.3726 30956,1/22/2012 11:55:00.000 AM,7.79132,7.6,12.3726 30957,1/22/2012 11:56:00.000 AM,7.79132,7.6,12.3726 30958,1/22/2012 11:57:00.000 AM,7.79132,7.6,12.3726 30959,1/22/2012 11:58:00.000 AM,7.79132,7.6,12.3726 30960,1/22/2012 11:59:00.000 AM,7.79132,7.6,12.3726 30961,1/22/2012 12:00:00.000 PM,7.79132,7.6,12.3726 30962,1/22/2012 12:01:00.000 PM,7.79132,7.6,12.3726 30963,1/22/2012 12:02:00.000 PM,7.79132,7.6,12.3726 30964,1/22/2012 12:03:00.000 PM,7.79132,7.6,12.3726 30965,1/22/2012 12:04:00.000 PM,7.79132,7.6,12.3726 30966,1/22/2012 12:05:00.000 PM,7.79132,7.6,12.3726 30967,1/22/2012 12:06:00.000 PM,7.79132,7.6,12.3726 30968,1/22/2012 12:07:00.000 PM,7.79132,7.6,12.3726 30969,1/22/2012 12:08:00.000 PM,7.79132,7.6,12.3726 30970,1/22/2012 12:09:00.000 PM,7.79132,7.6,12.3726 30971,1/22/2012 12:10:00.000 PM,7.79132,7.6,12.3726 30972,1/22/2012 12:11:00.000 PM,7.79132,7.6,12.3726 30973,1/22/2012 12:12:00.000 PM,7.79132,7.6,12.3726 30974,1/22/2012 12:13:00.000 PM,7.79132,7.6,12.3726 30975,1/22/2012 12:14:00.000 PM,7.79132,7.6,12.3726 30976,1/22/2012 12:15:00.000 PM,7.79132,7.6,12.3726 30977,1/22/2012 12:16:00.000 PM,7.79132,7.6,12.3726 30978,1/22/2012 12:17:00.000 PM,7.79132,7.6,12.3726 30979,1/22/2012 12:18:00.000 PM,7.79132,7.6,12.3726 30980,1/22/2012 12:19:00.000 PM,7.79132,7.6,12.3726 30981,1/22/2012 12:20:00.000 PM,7.79132,7.6,12.3726 30982,1/22/2012 12:21:00.000 PM,7.79132,7.6,12.3726 30983,1/22/2012 12:22:00.000 PM,7.79132,7.6,12.3726 30984,1/22/2012 12:23:00.000 PM,7.79132,7.6,12.3726 30985,1/22/2012 12:24:00.000 PM,7.79132,7.6,12.3726 30986,1/22/2012 12:25:00.000 PM,7.79132,7.6,12.3726 30987,1/22/2012 12:26:00.000 PM,7.79132,7.6,12.3726 30988,1/22/2012 12:27:00.000 PM,7.79132,7.6,12.3726 30989,1/22/2012 12:28:00.000 PM,7.79132,7.6,12.3726 30990,1/22/2012 12:29:00.000 PM,7.79132,7.6,12.3726 30991,1/22/2012 12:30:00.000 PM,7.79132,7.6,12.3726 30992,1/22/2012 12:31:00.000 PM,7.79132,7.6,12.3726 30993,1/22/2012 12:32:00.000 PM,7.79132,7.6,12.3726 30994,1/22/2012 12:33:00.000 PM,7.79132,7.6,12.3726 30995,1/22/2012 12:34:00.000 PM,7.79132,7.6,12.3726 30996,1/22/2012 12:35:00.000 PM,7.79132,7.6,12.3726 30997,1/22/2012 12:36:00.000 PM,7.79132,7.6,12.3726 30998,1/22/2012 12:37:00.000 PM,7.79132,7.6,12.3726 30999,1/22/2012 12:38:00.000 PM,7.79132,7.6,12.3726 31000,1/22/2012 12:39:00.000 PM,7.79132,7.6,12.3726 31001,1/22/2012 12:40:00.000 PM,7.79132,7.6,12.3726 31002,1/22/2012 12:41:00.000 PM,7.79132,7.6,12.3726 31003,1/22/2012 12:42:00.000 PM,7.79132,7.6,12.3726 31004,1/22/2012 12:43:00.000 PM,7.79132,7.6,12.3726 31005,1/22/2012 12:44:00.000 PM,7.79132,7.6,12.3726 31006,1/22/2012 12:45:00.000 PM,7.79132,7.6,12.3726 31007,1/22/2012 12:46:00.000 PM,7.79132,7.6,12.3726 31008,1/22/2012 12:47:00.000 PM,7.79132,7.6,12.3726 31009,1/22/2012 12:48:00.000 PM,7.79132,7.6,12.3726 31010,1/22/2012 12:49:00.000 PM,7.79132,7.6,12.3726 31011,1/22/2012 12:50:00.000 PM,7.79132,7.6,12.3726 31012,1/22/2012 12:51:00.000 PM,7.79132,7.6,12.3726 31013,1/22/2012 12:52:00.000 PM,7.79132,7.6,12.3726 31014,1/22/2012 12:53:00.000 PM,7.79132,7.6,12.3726 31015,1/22/2012 12:54:00.000 PM,7.79132,7.6,12.3726 31016,1/22/2012 12:55:00.000 PM,7.79132,7.6,12.3726 31017,1/22/2012 12:56:00.000 PM,7.79132,7.6,12.3726 31018,1/22/2012 12:57:00.000 PM,7.79132,7.6,12.3726 31019,1/22/2012 12:58:00.000 PM,7.79132,7.6,12.3726 31020,1/22/2012 12:59:00.000 PM,7.79132,7.6,12.3726 31021,1/22/2012 1:00:00.000 PM,7.79132,7.6,12.3726 31022,1/22/2012 1:01:00.000 PM,7.79132,7.6,12.3726 31023,1/22/2012 1:02:00.000 PM,7.79132,7.6,12.3726 31024,1/22/2012 1:03:00.000 PM,7.79132,7.6,12.3726 31025,1/22/2012 1:04:00.000 PM,7.79132,7.6,12.3726 31026,1/22/2012 1:05:00.000 PM,7.79132,7.6,12.3726 31027,1/22/2012 1:06:00.000 PM,7.79132,7.6,12.3726 31028,1/22/2012 1:07:00.000 PM,7.79132,7.6,12.3726 31029,1/22/2012 1:08:00.000 PM,7.79132,7.6,12.3726 31030,1/22/2012 1:09:00.000 PM,7.79132,7.6,12.3726 31031,1/22/2012 1:10:00.000 PM,7.79132,7.6,12.3726 31032,1/22/2012 1:11:00.000 PM,7.79132,7.6,12.3726 31033,1/22/2012 1:12:00.000 PM,7.79132,7.6,12.3726 31034,1/22/2012 1:13:00.000 PM,7.79132,7.6,12.3726 31035,1/22/2012 1:14:00.000 PM,7.79132,7.6,12.3726 31036,1/22/2012 1:15:00.000 PM,7.79132,7.6,12.3726 31037,1/22/2012 1:16:00.000 PM,7.79132,7.6,12.3726 31038,1/22/2012 1:17:00.000 PM,7.79132,7.6,12.3726 31039,1/22/2012 1:18:00.000 PM,7.79132,7.6,12.3726 31040,1/22/2012 1:19:00.000 PM,7.79132,7.6,12.3726 31041,1/22/2012 1:20:00.000 PM,7.79132,7.6,12.3726 31042,1/22/2012 1:21:00.000 PM,7.79132,7.6,12.3726 31043,1/22/2012 1:22:00.000 PM,7.79132,7.6,12.3726 31044,1/22/2012 1:23:00.000 PM,7.79132,7.6,12.3726 31045,1/22/2012 1:24:00.000 PM,7.79132,7.6,12.3726 31046,1/22/2012 1:25:00.000 PM,7.79132,7.6,12.3726 31047,1/22/2012 1:26:00.000 PM,7.79132,7.6,12.3726 31048,1/22/2012 1:27:00.000 PM,7.79132,7.6,12.3726 31049,1/22/2012 1:28:00.000 PM,7.79132,7.6,12.3726 31050,1/22/2012 1:29:00.000 PM,7.79132,7.6,12.3726 31051,1/22/2012 1:30:00.000 PM,7.79132,7.6,12.3726 31052,1/22/2012 1:31:00.000 PM,7.79132,7.6,12.3726 31053,1/22/2012 1:32:00.000 PM,7.79132,7.6,12.3726 31054,1/22/2012 1:33:00.000 PM,7.79132,7.6,12.3726 31055,1/22/2012 1:34:00.000 PM,7.79132,7.6,12.3726 31056,1/22/2012 1:35:00.000 PM,7.79132,7.6,12.3726 31057,1/22/2012 1:36:00.000 PM,7.79132,7.6,12.3726 31058,1/22/2012 1:37:00.000 PM,7.79132,7.6,12.3726 31059,1/22/2012 1:38:00.000 PM,7.79132,7.6,12.3726 31060,1/22/2012 1:39:00.000 PM,7.79132,7.6,12.3726 31061,1/22/2012 1:40:00.000 PM,7.79132,7.6,12.3726 31062,1/22/2012 1:41:00.000 PM,7.79132,7.6,12.3726 31063,1/22/2012 1:42:00.000 PM,7.79132,7.6,12.3726 31064,1/22/2012 1:43:00.000 PM,7.79132,7.6,12.3726 31065,1/22/2012 1:44:00.000 PM,7.79132,7.6,12.3726 31066,1/22/2012 1:45:00.000 PM,7.79132,7.6,12.3726 31067,1/22/2012 1:46:00.000 PM,7.79132,7.6,12.3726 31068,1/22/2012 1:47:00.000 PM,7.79132,7.6,12.3726 31069,1/22/2012 1:48:00.000 PM,7.79132,7.6,12.3726 31070,1/22/2012 1:49:00.000 PM,7.79132,7.6,12.3726 31071,1/22/2012 1:50:00.000 PM,7.79132,7.6,12.3726 31072,1/22/2012 1:51:00.000 PM,7.79132,7.6,12.3726 31073,1/22/2012 1:52:00.000 PM,7.79132,7.6,12.3726 31074,1/22/2012 1:53:00.000 PM,7.79132,7.6,12.3726 31075,1/22/2012 1:54:00.000 PM,7.79132,7.6,12.3726 31076,1/22/2012 1:55:00.000 PM,7.79132,7.6,12.3726 31077,1/22/2012 1:56:00.000 PM,7.79132,7.6,12.3726 31078,1/22/2012 1:57:00.000 PM,7.79132,7.6,12.3726 31079,1/22/2012 1:58:00.000 PM,7.79132,7.6,12.3726 31080,1/22/2012 1:59:00.000 PM,7.79132,7.6,12.3726 31081,1/22/2012 2:00:00.000 PM,7.79132,7.6,12.3726 31082,1/22/2012 2:01:00.000 PM,7.79132,7.6,12.3726 31083,1/22/2012 2:02:00.000 PM,7.79132,7.6,12.3726 31084,1/22/2012 2:03:00.000 PM,7.79132,7.6,12.3726 31085,1/22/2012 2:04:00.000 PM,7.79132,7.6,12.3726 31086,1/22/2012 2:05:00.000 PM,7.79132,7.6,12.3726 31087,1/22/2012 2:06:00.000 PM,7.79132,7.6,12.3726 31088,1/22/2012 2:07:00.000 PM,7.79132,7.6,12.3726 31089,1/22/2012 2:08:00.000 PM,7.79132,7.6,12.3726 31090,1/22/2012 2:09:00.000 PM,7.79132,7.6,12.3726 31091,1/22/2012 2:10:00.000 PM,7.79132,7.6,12.3726 31092,1/22/2012 2:11:00.000 PM,7.79132,7.6,12.3726 31093,1/22/2012 2:12:00.000 PM,7.79132,7.6,12.3726 31094,1/22/2012 2:13:00.000 PM,7.79132,7.6,12.3726 31095,1/22/2012 2:14:00.000 PM,7.79132,7.6,12.3726 31096,1/22/2012 2:15:00.000 PM,7.79132,7.6,12.3726 31097,1/22/2012 2:16:00.000 PM,7.79132,7.6,12.3726 31098,1/22/2012 2:17:00.000 PM,7.79132,7.6,12.3726 31099,1/22/2012 2:18:00.000 PM,7.79132,7.6,12.3726 31100,1/22/2012 2:19:00.000 PM,7.79132,7.6,12.3726 31101,1/22/2012 2:20:00.000 PM,7.79132,7.6,12.3726 31102,1/22/2012 2:21:00.000 PM,7.79132,7.6,12.3726 31103,1/22/2012 2:22:00.000 PM,7.79132,7.6,12.3726 31104,1/22/2012 2:23:00.000 PM,7.79132,7.6,12.3726 31105,1/22/2012 2:24:00.000 PM,7.79132,7.6,12.3726 31106,1/22/2012 2:25:00.000 PM,7.79132,7.6,12.3726 31107,1/22/2012 2:26:00.000 PM,7.79132,7.6,12.3726 31108,1/22/2012 2:27:00.000 PM,7.79132,7.6,12.3726 31109,1/22/2012 2:28:00.000 PM,7.79132,7.6,12.3726 31110,1/22/2012 2:29:00.000 PM,7.79132,7.6,12.3726 31111,1/22/2012 2:30:00.000 PM,7.79132,7.6,12.3726 31112,1/22/2012 2:31:00.000 PM,7.79132,7.6,12.3726 31113,1/22/2012 2:32:00.000 PM,7.79132,7.6,12.3726 31114,1/22/2012 2:33:00.000 PM,7.79132,7.6,12.3726 31115,1/22/2012 2:34:00.000 PM,7.79132,7.6,12.3726 31116,1/22/2012 2:35:00.000 PM,7.79132,7.6,12.3726 31117,1/22/2012 2:36:00.000 PM,7.79132,7.6,12.3726 31118,1/22/2012 2:37:00.000 PM,7.79132,7.6,12.3726 31119,1/22/2012 2:38:00.000 PM,7.79132,7.6,12.3726 31120,1/22/2012 2:39:00.000 PM,7.79132,7.6,12.3726 31121,1/22/2012 2:40:00.000 PM,7.79132,7.6,12.3726 31122,1/22/2012 2:41:00.000 PM,7.79132,7.6,12.3726 31123,1/22/2012 2:42:00.000 PM,7.79132,7.6,12.3726 31124,1/22/2012 2:43:00.000 PM,7.79132,7.6,12.3726 31125,1/22/2012 2:44:00.000 PM,7.79132,7.6,12.3726 31126,1/22/2012 2:45:00.000 PM,7.79132,7.6,12.3726 31127,1/22/2012 2:46:00.000 PM,7.79132,7.6,12.3726 31128,1/22/2012 2:47:00.000 PM,7.79132,7.6,12.3726 31129,1/22/2012 2:48:00.000 PM,7.79132,7.6,12.3726 31130,1/22/2012 2:49:00.000 PM,7.79132,7.6,12.3726 31131,1/22/2012 2:50:00.000 PM,7.79132,7.6,12.3726 31132,1/22/2012 2:51:00.000 PM,7.79132,7.6,12.3726 31133,1/22/2012 2:52:00.000 PM,7.79132,7.6,12.3726 31134,1/22/2012 2:53:00.000 PM,7.79132,7.6,12.3726 31135,1/22/2012 2:54:00.000 PM,7.79132,7.6,12.3726 31136,1/22/2012 2:55:00.000 PM,7.79132,7.6,12.3726 31137,1/22/2012 2:56:00.000 PM,7.79132,7.6,12.3726 31138,1/22/2012 2:57:00.000 PM,7.79132,7.6,12.3726 31139,1/22/2012 2:58:00.000 PM,7.79132,7.6,12.3726 31140,1/22/2012 2:59:00.000 PM,7.79132,7.6,12.3726 31141,1/22/2012 3:00:00.000 PM,7.79132,7.6,12.3726 31142,1/22/2012 3:01:00.000 PM,7.79132,7.6,12.3726 31143,1/22/2012 3:02:00.000 PM,7.79132,7.6,12.3726 31144,1/22/2012 3:03:00.000 PM,7.79132,7.6,12.3726 31145,1/22/2012 3:04:00.000 PM,7.79132,7.6,12.3726 31146,1/22/2012 3:05:00.000 PM,7.79132,7.6,12.3726 31147,1/22/2012 3:06:00.000 PM,7.79132,7.6,12.3726 31148,1/22/2012 3:07:00.000 PM,7.79132,7.6,12.3726 31149,1/22/2012 3:08:00.000 PM,7.79132,7.6,12.3726 31150,1/22/2012 3:09:00.000 PM,7.79132,7.6,12.3726 31151,1/22/2012 3:10:00.000 PM,7.79132,7.6,12.3726 31152,1/22/2012 3:11:00.000 PM,7.79132,7.6,12.3726 31153,1/22/2012 3:12:00.000 PM,7.79132,7.6,12.3726 31154,1/22/2012 3:13:00.000 PM,7.79132,7.6,12.3726 31155,1/22/2012 3:14:00.000 PM,7.79132,7.6,12.3726 31156,1/22/2012 3:15:00.000 PM,7.79132,7.6,12.3726 31157,1/22/2012 3:16:00.000 PM,7.79132,7.6,12.3726 31158,1/22/2012 3:17:00.000 PM,7.79132,7.6,12.3726 31159,1/22/2012 3:18:00.000 PM,7.79132,7.6,12.3726 31160,1/22/2012 3:19:00.000 PM,7.79132,7.6,12.3726 31161,1/22/2012 3:20:00.000 PM,7.79132,7.6,12.3726 31162,1/22/2012 3:21:00.000 PM,7.79132,7.6,12.3726 31163,1/22/2012 3:22:00.000 PM,7.79132,7.6,12.3726 31164,1/22/2012 3:23:00.000 PM,7.79132,7.6,12.3726 31165,1/22/2012 3:24:00.000 PM,7.79132,7.6,12.3726 31166,1/22/2012 3:25:00.000 PM,7.79132,7.6,12.3726 31167,1/22/2012 3:26:00.000 PM,7.79132,7.6,12.3726 31168,1/22/2012 3:27:00.000 PM,7.79132,7.6,12.3726 31169,1/22/2012 3:28:00.000 PM,7.79132,7.6,12.3726 31170,1/22/2012 3:29:00.000 PM,7.79132,7.6,12.3726 31171,1/22/2012 3:30:00.000 PM,7.79132,7.6,12.3726 31172,1/22/2012 3:31:00.000 PM,7.79132,7.6,12.3726 31173,1/22/2012 3:32:00.000 PM,7.79132,7.6,12.3726 31174,1/22/2012 3:33:00.000 PM,7.79132,7.6,12.3726 31175,1/22/2012 3:34:00.000 PM,7.79132,7.6,12.3726 31176,1/22/2012 3:35:00.000 PM,7.79132,7.6,12.3726 31177,1/22/2012 3:36:00.000 PM,7.79132,7.6,12.3726 31178,1/22/2012 3:37:00.000 PM,7.79132,7.6,12.3726 31179,1/22/2012 3:38:00.000 PM,7.79132,7.6,12.3726 31180,1/22/2012 3:39:00.000 PM,7.79132,7.6,12.3726 31181,1/22/2012 3:40:00.000 PM,7.79132,7.6,12.3726 31182,1/22/2012 3:41:00.000 PM,7.79132,7.6,12.3726 31183,1/22/2012 3:42:00.000 PM,7.79132,7.6,12.3726 31184,1/22/2012 3:43:00.000 PM,7.79132,7.6,12.3726 31185,1/22/2012 3:44:00.000 PM,7.79132,7.6,12.3726 31186,1/22/2012 3:45:00.000 PM,7.79132,7.6,12.3726 31187,1/22/2012 3:46:00.000 PM,7.79132,7.6,12.3726 31188,1/22/2012 3:47:00.000 PM,7.79132,7.6,12.3726 31189,1/22/2012 3:48:00.000 PM,7.79132,7.6,12.3726 31190,1/22/2012 3:49:00.000 PM,7.79132,7.6,12.3726 31191,1/22/2012 3:50:00.000 PM,7.79132,7.6,12.3726 31192,1/22/2012 3:51:00.000 PM,7.79132,7.6,12.3726 31193,1/22/2012 3:52:00.000 PM,7.79132,7.6,12.3726 31194,1/22/2012 3:53:00.000 PM,7.79132,7.6,12.3726 31195,1/22/2012 3:54:00.000 PM,7.79132,7.6,12.3726 31196,1/22/2012 3:55:00.000 PM,7.79132,7.6,12.3726 31197,1/22/2012 3:56:00.000 PM,7.79132,7.6,12.3726 31198,1/22/2012 3:57:00.000 PM,7.79132,7.6,12.3726 31199,1/22/2012 3:58:00.000 PM,7.79132,7.6,12.3726 31200,1/22/2012 3:59:00.000 PM,7.79132,7.6,12.3726 31201,1/22/2012 4:00:00.000 PM,7.79132,7.6,12.3726 31202,1/22/2012 4:01:00.000 PM,7.79132,7.6,12.3726 31203,1/22/2012 4:02:00.000 PM,7.79132,7.6,12.3726 31204,1/22/2012 4:03:00.000 PM,7.79132,7.6,12.3726 31205,1/22/2012 4:04:00.000 PM,7.79132,7.6,12.3726 31206,1/22/2012 4:05:00.000 PM,7.79132,7.6,12.3726 31207,1/22/2012 4:06:00.000 PM,7.79132,7.6,12.3726 31208,1/22/2012 4:07:00.000 PM,7.79132,7.6,12.3726 31209,1/22/2012 4:08:00.000 PM,7.79132,7.6,12.3726 31210,1/22/2012 4:09:00.000 PM,7.79132,7.6,12.3726 31211,1/22/2012 4:10:00.000 PM,7.79132,7.6,12.3726 31212,1/22/2012 4:11:00.000 PM,7.79132,7.6,12.3726 31213,1/22/2012 4:12:00.000 PM,7.79132,7.6,12.3726 31214,1/22/2012 4:13:00.000 PM,7.79132,7.6,12.3726 31215,1/22/2012 4:14:00.000 PM,7.79132,7.6,12.3726 31216,1/22/2012 4:15:00.000 PM,7.79132,7.6,12.3726 31217,1/22/2012 4:16:00.000 PM,7.79132,7.6,12.3726 31218,1/22/2012 4:17:00.000 PM,7.79132,7.6,12.3726 31219,1/22/2012 4:18:00.000 PM,7.79132,7.6,12.3726 31220,1/22/2012 4:19:00.000 PM,7.79132,7.6,12.3726 31221,1/22/2012 4:20:00.000 PM,7.79132,7.6,12.3726 31222,1/22/2012 4:21:00.000 PM,7.79132,7.6,12.3726 31223,1/22/2012 4:22:00.000 PM,7.79132,7.6,12.3726 31224,1/22/2012 4:23:00.000 PM,7.79132,7.6,12.3726 31225,1/22/2012 4:24:00.000 PM,7.79132,7.6,12.3726 31226,1/22/2012 4:25:00.000 PM,7.79132,7.6,12.3726 31227,1/22/2012 4:26:00.000 PM,7.79132,7.6,12.3726 31228,1/22/2012 4:27:00.000 PM,7.79132,7.6,12.3726 31229,1/22/2012 4:28:00.000 PM,7.79132,7.6,12.3726 31230,1/22/2012 4:29:00.000 PM,7.79132,7.6,12.3726 31231,1/22/2012 4:30:00.000 PM,7.79132,7.6,12.3726 31232,1/22/2012 4:31:00.000 PM,7.79132,7.6,12.3726 31233,1/22/2012 4:32:00.000 PM,7.79132,7.6,12.3726 31234,1/22/2012 4:33:00.000 PM,7.79132,7.6,12.3726 31235,1/22/2012 4:34:00.000 PM,7.79132,7.6,12.3726 31236,1/22/2012 4:35:00.000 PM,7.79132,7.6,12.3726 31237,1/22/2012 4:36:00.000 PM,7.79132,7.6,12.3726 31238,1/22/2012 4:37:00.000 PM,7.79132,7.6,12.3726 31239,1/22/2012 4:38:00.000 PM,7.79132,7.6,12.3726 31240,1/22/2012 4:39:00.000 PM,7.79132,7.6,12.3726 31241,1/22/2012 4:40:00.000 PM,7.79132,7.6,12.3726 31242,1/22/2012 4:41:00.000 PM,7.79132,7.6,12.3726 31243,1/22/2012 4:42:00.000 PM,7.79132,7.6,12.3726 31244,1/22/2012 4:43:00.000 PM,7.79132,7.6,12.3726 31245,1/22/2012 4:44:00.000 PM,7.79132,7.6,12.3726 31246,1/22/2012 4:45:00.000 PM,7.79132,7.6,12.3726 31247,1/22/2012 4:46:00.000 PM,7.79132,7.6,12.3726 31248,1/22/2012 4:47:00.000 PM,7.79132,7.6,12.3726 31249,1/22/2012 4:48:00.000 PM,7.79132,7.6,12.3726 31250,1/22/2012 4:49:00.000 PM,7.79132,7.6,12.3726 31251,1/22/2012 4:50:00.000 PM,7.79132,7.6,12.3726 31252,1/22/2012 4:51:00.000 PM,7.79132,7.6,12.3726 31253,1/22/2012 4:52:00.000 PM,7.79132,7.6,12.3726 31254,1/22/2012 4:53:00.000 PM,7.79132,7.6,12.3726 31255,1/22/2012 4:54:00.000 PM,7.79132,7.6,12.3726 31256,1/22/2012 4:55:00.000 PM,7.79132,7.6,12.3726 31257,1/22/2012 4:56:00.000 PM,7.79132,7.6,12.3726 31258,1/22/2012 4:57:00.000 PM,7.79132,7.6,12.3726 31259,1/22/2012 4:58:00.000 PM,7.79132,7.6,12.3726 31260,1/22/2012 4:59:00.000 PM,7.79132,7.6,12.3726 31261,1/22/2012 5:00:00.000 PM,7.79132,7.6,12.3726 31262,1/22/2012 5:01:00.000 PM,7.79132,7.6,12.3726 31263,1/22/2012 5:02:00.000 PM,7.79132,7.6,12.3726 31264,1/22/2012 5:03:00.000 PM,7.79132,7.6,12.3726 31265,1/22/2012 5:04:00.000 PM,7.79132,7.6,12.3726 31266,1/22/2012 5:05:00.000 PM,7.79132,7.6,12.3726 31267,1/22/2012 5:06:00.000 PM,7.79132,7.6,12.3726 31268,1/22/2012 5:07:00.000 PM,7.79132,7.6,12.3726 31269,1/22/2012 5:08:00.000 PM,7.79132,7.6,12.3726 31270,1/22/2012 5:09:00.000 PM,7.79132,7.6,12.3726 31271,1/22/2012 5:10:00.000 PM,7.79132,7.6,12.3726 31272,1/22/2012 5:11:00.000 PM,7.79132,7.6,12.3726 31273,1/22/2012 5:12:00.000 PM,7.79132,7.6,12.3726 31274,1/22/2012 5:13:00.000 PM,7.79132,7.6,12.3726 31275,1/22/2012 5:14:00.000 PM,7.79132,7.6,12.3726 31276,1/22/2012 5:15:00.000 PM,7.79132,7.6,12.3726 31277,1/22/2012 5:16:00.000 PM,7.79132,7.6,12.3726 31278,1/22/2012 5:17:00.000 PM,7.79132,7.6,12.3726 31279,1/22/2012 5:18:00.000 PM,7.79132,7.6,12.3726 31280,1/22/2012 5:19:00.000 PM,7.79132,7.6,12.3726 31281,1/22/2012 5:20:00.000 PM,7.79132,7.6,12.3726 31282,1/22/2012 5:21:00.000 PM,7.79132,7.6,12.3726 31283,1/22/2012 5:22:00.000 PM,7.79132,7.6,12.3726 31284,1/22/2012 5:23:00.000 PM,7.79132,7.6,12.3726 31285,1/22/2012 5:24:00.000 PM,7.79132,7.6,12.3726 31286,1/22/2012 5:25:00.000 PM,7.79132,7.6,12.3726 31287,1/22/2012 5:26:00.000 PM,7.79132,7.6,12.3726 31288,1/22/2012 5:27:00.000 PM,7.79132,7.6,12.3726 31289,1/22/2012 5:28:00.000 PM,7.79132,7.6,12.3726 31290,1/22/2012 5:29:00.000 PM,7.79132,7.6,12.3726 31291,1/22/2012 5:30:00.000 PM,7.79132,7.6,12.3726 31292,1/22/2012 5:31:00.000 PM,7.79132,7.6,12.3726 31293,1/22/2012 5:32:00.000 PM,7.79132,7.6,12.3726 31294,1/22/2012 5:33:00.000 PM,7.79132,7.6,12.3726 31295,1/22/2012 5:34:00.000 PM,7.79132,7.6,12.3726 31296,1/22/2012 5:35:00.000 PM,7.79132,7.6,12.3726 31297,1/22/2012 5:36:00.000 PM,7.79132,7.6,12.3726 31298,1/22/2012 5:37:00.000 PM,7.79132,7.6,12.3726 31299,1/22/2012 5:38:00.000 PM,7.79132,7.6,12.3726 31300,1/22/2012 5:39:00.000 PM,7.79132,7.6,12.3726 31301,1/22/2012 5:40:00.000 PM,7.79132,7.6,12.3726 31302,1/22/2012 5:41:00.000 PM,7.79132,7.6,12.3726 31303,1/22/2012 5:42:00.000 PM,7.79132,7.6,12.3726 31304,1/22/2012 5:43:00.000 PM,7.79132,7.6,12.3726 31305,1/22/2012 5:44:00.000 PM,7.79132,7.6,12.3726 31306,1/22/2012 5:45:00.000 PM,7.79132,7.6,12.3726 31307,1/22/2012 5:46:00.000 PM,7.79132,7.6,12.3726 31308,1/22/2012 5:47:00.000 PM,7.79132,7.6,12.3726 31309,1/22/2012 5:48:00.000 PM,7.79132,7.6,12.3726 31310,1/22/2012 5:49:00.000 PM,7.79132,7.6,12.3726 31311,1/22/2012 5:50:00.000 PM,7.79132,7.6,12.3726 31312,1/22/2012 5:51:00.000 PM,7.79132,7.6,12.3726 31313,1/22/2012 5:52:00.000 PM,7.79132,7.6,12.3726 31314,1/22/2012 5:53:00.000 PM,7.79132,7.6,12.3726 31315,1/22/2012 5:54:00.000 PM,7.79132,7.6,12.3726 31316,1/22/2012 5:55:00.000 PM,7.79132,7.6,12.3726 31317,1/22/2012 5:56:00.000 PM,7.79132,7.6,12.3726 31318,1/22/2012 5:57:00.000 PM,7.79132,7.6,12.3726 31319,1/22/2012 5:58:00.000 PM,7.79132,7.6,12.3726 31320,1/22/2012 5:59:00.000 PM,7.79132,7.6,12.3726 31321,1/22/2012 6:00:00.000 PM,7.79132,7.6,12.3726 31322,1/22/2012 6:01:00.000 PM,7.79132,7.6,12.3726 31323,1/22/2012 6:02:00.000 PM,7.79132,7.6,12.3726 31324,1/22/2012 6:03:00.000 PM,7.79132,7.6,12.3726 31325,1/22/2012 6:04:00.000 PM,7.79132,7.6,12.3726 31326,1/22/2012 6:05:00.000 PM,7.79132,7.6,12.3726 31327,1/22/2012 6:06:00.000 PM,7.79132,7.6,12.3726 31328,1/22/2012 6:07:00.000 PM,7.79132,7.6,12.3726 31329,1/22/2012 6:08:00.000 PM,7.79132,7.6,12.3726 31330,1/22/2012 6:09:00.000 PM,7.79132,7.6,12.3726 31331,1/22/2012 6:10:00.000 PM,7.79132,7.6,12.3726 31332,1/22/2012 6:11:00.000 PM,7.79132,7.6,12.3726 31333,1/22/2012 6:12:00.000 PM,7.79132,7.6,12.3726 31334,1/22/2012 6:13:00.000 PM,7.79132,7.6,12.3726 31335,1/22/2012 6:14:00.000 PM,7.79132,7.6,12.3726 31336,1/22/2012 6:15:00.000 PM,7.79132,7.6,12.3726 31337,1/22/2012 6:16:00.000 PM,7.79132,7.6,12.3726 31338,1/22/2012 6:17:00.000 PM,7.79132,7.6,12.3726 31339,1/22/2012 6:18:00.000 PM,7.79132,7.6,12.3726 31340,1/22/2012 6:19:00.000 PM,7.79132,7.6,12.3726 31341,1/22/2012 6:20:00.000 PM,7.79132,7.6,12.3726 31342,1/22/2012 6:21:00.000 PM,7.79132,7.6,12.3726 31343,1/22/2012 6:22:00.000 PM,7.79132,7.6,12.3726 31344,1/22/2012 6:23:00.000 PM,7.79132,7.6,12.3726 31345,1/22/2012 6:24:00.000 PM,7.79132,7.6,12.3726 31346,1/22/2012 6:25:00.000 PM,7.79132,7.6,12.3726 31347,1/22/2012 6:26:00.000 PM,7.79132,7.6,12.3726 31348,1/22/2012 6:27:00.000 PM,7.79132,7.6,12.3726 31349,1/22/2012 6:28:00.000 PM,7.79132,7.6,12.3726 31350,1/22/2012 6:29:00.000 PM,7.79132,7.6,12.3726 31351,1/22/2012 6:30:00.000 PM,7.79132,7.6,12.3726 31352,1/22/2012 6:31:00.000 PM,7.79132,7.6,12.3726 31353,1/22/2012 6:32:00.000 PM,7.79132,7.6,12.3726 31354,1/22/2012 6:33:00.000 PM,7.79132,7.6,12.3726 31355,1/22/2012 6:34:00.000 PM,7.79132,7.6,12.3726 31356,1/22/2012 6:35:00.000 PM,7.79132,7.6,12.3726 31357,1/22/2012 6:36:00.000 PM,7.79132,7.6,12.3726 31358,1/22/2012 6:37:00.000 PM,7.79132,7.6,12.3726 31359,1/22/2012 6:38:00.000 PM,7.79132,7.6,12.3726 31360,1/22/2012 6:39:00.000 PM,7.79132,7.6,12.3726 31361,1/22/2012 6:40:00.000 PM,7.79132,7.6,12.3726 31362,1/22/2012 6:41:00.000 PM,7.79132,7.6,12.3726 31363,1/22/2012 6:42:00.000 PM,7.79132,7.6,12.3726 31364,1/22/2012 6:43:00.000 PM,7.79132,7.6,12.3726 31365,1/22/2012 6:44:00.000 PM,7.79132,7.6,12.3726 31366,1/22/2012 6:45:00.000 PM,7.79132,7.6,12.3726 31367,1/22/2012 6:46:00.000 PM,7.79132,7.6,12.3726 31368,1/22/2012 6:47:00.000 PM,7.79132,7.6,12.3726 31369,1/22/2012 6:48:00.000 PM,7.79132,7.6,12.3726 31370,1/22/2012 6:49:00.000 PM,7.79132,7.6,12.3726 31371,1/22/2012 6:50:00.000 PM,7.79132,7.6,12.3726 31372,1/22/2012 6:51:00.000 PM,7.79132,7.6,12.3726 31373,1/22/2012 6:52:00.000 PM,7.79132,7.6,12.3726 31374,1/22/2012 6:53:00.000 PM,7.79132,7.6,12.3726 31375,1/22/2012 6:54:00.000 PM,7.79132,7.6,12.3726 31376,1/22/2012 6:55:00.000 PM,7.79132,7.6,12.3726 31377,1/22/2012 6:56:00.000 PM,7.79132,7.6,12.3726 31378,1/22/2012 6:57:00.000 PM,7.79132,7.6,12.3726 31379,1/22/2012 6:58:00.000 PM,7.79132,7.6,12.3726 31380,1/22/2012 6:59:00.000 PM,7.79132,7.6,12.3726 31381,1/22/2012 7:00:00.000 PM,7.79132,7.6,12.3726 31382,1/22/2012 7:01:00.000 PM,7.79132,7.6,12.3726 31383,1/22/2012 7:02:00.000 PM,7.79132,7.6,12.3726 31384,1/22/2012 7:03:00.000 PM,7.79132,7.6,12.3726 31385,1/22/2012 7:04:00.000 PM,7.79132,7.6,12.3726 31386,1/22/2012 7:05:00.000 PM,7.79132,7.6,12.3726 31387,1/22/2012 7:06:00.000 PM,7.79132,7.6,12.3726 31388,1/22/2012 7:07:00.000 PM,7.79132,7.6,12.3726 31389,1/22/2012 7:08:00.000 PM,7.79132,7.6,12.3726 31390,1/22/2012 7:09:00.000 PM,7.79132,7.6,12.3726 31391,1/22/2012 7:10:00.000 PM,7.79132,7.6,12.3726 31392,1/22/2012 7:11:00.000 PM,7.79132,7.6,12.3726 31393,1/22/2012 7:12:00.000 PM,7.79132,7.6,12.3726 31394,1/22/2012 7:13:00.000 PM,7.79132,7.6,12.3726 31395,1/22/2012 7:14:00.000 PM,7.79132,7.6,12.3726 31396,1/22/2012 7:15:00.000 PM,7.79132,7.6,12.3726 31397,1/22/2012 7:16:00.000 PM,7.79132,7.6,12.3726 31398,1/22/2012 7:17:00.000 PM,7.79132,7.6,12.3726 31399,1/22/2012 7:18:00.000 PM,7.79132,7.6,12.3726 31400,1/22/2012 7:19:00.000 PM,7.79132,7.6,12.3726 31401,1/22/2012 7:20:00.000 PM,7.79132,7.6,12.3726 31402,1/22/2012 7:21:00.000 PM,7.79132,7.6,12.3726 31403,1/22/2012 7:22:00.000 PM,7.79132,7.6,12.3726 31404,1/22/2012 7:23:00.000 PM,7.79132,7.6,12.3726 31405,1/22/2012 7:24:00.000 PM,7.79132,7.6,12.3726 31406,1/22/2012 7:25:00.000 PM,7.79132,7.6,12.3726 31407,1/22/2012 7:26:00.000 PM,7.79132,7.6,12.3726 31408,1/22/2012 7:27:00.000 PM,7.79132,7.6,12.3726 31409,1/22/2012 7:28:00.000 PM,7.79132,7.6,12.3726 31410,1/22/2012 7:29:00.000 PM,7.79132,7.6,12.3726 31411,1/22/2012 7:30:00.000 PM,7.79132,7.6,12.3726 31412,1/22/2012 7:31:00.000 PM,7.79132,7.6,12.3726 31413,1/22/2012 7:32:00.000 PM,7.79132,7.6,12.3726 31414,1/22/2012 7:33:00.000 PM,7.79132,7.6,12.3726 31415,1/22/2012 7:34:00.000 PM,7.79132,7.6,12.3726 31416,1/22/2012 7:35:00.000 PM,7.79132,7.6,12.3726 31417,1/22/2012 7:36:00.000 PM,7.79132,7.6,12.3726 31418,1/22/2012 7:37:00.000 PM,7.79132,7.6,12.3726 31419,1/22/2012 7:38:00.000 PM,7.79132,7.6,12.3726 31420,1/22/2012 7:39:00.000 PM,7.79132,7.6,12.3726 31421,1/22/2012 7:40:00.000 PM,7.79132,7.6,12.3726 31422,1/22/2012 7:41:00.000 PM,7.79132,7.6,12.3726 31423,1/22/2012 7:42:00.000 PM,7.79132,7.6,12.3726 31424,1/22/2012 7:43:00.000 PM,7.79132,7.6,12.3726 31425,1/22/2012 7:44:00.000 PM,7.79132,7.6,12.3726 31426,1/22/2012 7:45:00.000 PM,7.79132,7.6,12.3726 31427,1/22/2012 7:46:00.000 PM,7.79132,7.6,12.3726 31428,1/22/2012 7:47:00.000 PM,7.79132,7.6,12.3726 31429,1/22/2012 7:48:00.000 PM,7.79132,7.6,12.3726 31430,1/22/2012 7:49:00.000 PM,7.79132,7.6,12.3726 31431,1/22/2012 7:50:00.000 PM,7.79132,7.6,12.3726 31432,1/22/2012 7:51:00.000 PM,7.79132,7.6,12.3726 31433,1/22/2012 7:52:00.000 PM,7.79132,7.6,12.3726 31434,1/22/2012 7:53:00.000 PM,7.79132,7.6,12.3726 31435,1/22/2012 7:54:00.000 PM,7.79132,7.6,12.3726 31436,1/22/2012 7:55:00.000 PM,7.79132,7.6,12.3726 31437,1/22/2012 7:56:00.000 PM,7.79132,7.6,12.3726 31438,1/22/2012 7:57:00.000 PM,7.79132,7.6,12.3726 31439,1/22/2012 7:58:00.000 PM,7.79132,7.6,12.3726 31440,1/22/2012 7:59:00.000 PM,7.79132,7.6,12.3726 31441,1/22/2012 8:00:00.000 PM,7.79132,7.6,12.3726 31442,1/22/2012 8:01:00.000 PM,7.79132,7.6,12.3726 31443,1/22/2012 8:02:00.000 PM,7.79132,7.6,12.3726 31444,1/22/2012 8:03:00.000 PM,7.79132,7.6,12.3726 31445,1/22/2012 8:04:00.000 PM,7.79132,7.6,12.3726 31446,1/22/2012 8:05:00.000 PM,7.79132,7.6,12.3726 31447,1/22/2012 8:06:00.000 PM,7.79132,7.6,12.3726 31448,1/22/2012 8:07:00.000 PM,7.79132,7.6,12.3726 31449,1/22/2012 8:08:00.000 PM,7.79132,7.6,12.3726 31450,1/22/2012 8:09:00.000 PM,7.79132,7.6,12.3726 31451,1/22/2012 8:10:00.000 PM,7.79132,7.6,12.3726 31452,1/22/2012 8:11:00.000 PM,7.79132,7.6,12.3726 31453,1/22/2012 8:12:00.000 PM,7.79132,7.6,12.3726 31454,1/22/2012 8:13:00.000 PM,7.79132,7.6,12.3726 31455,1/22/2012 8:14:00.000 PM,7.79132,7.6,12.3726 31456,1/22/2012 8:15:00.000 PM,7.79132,7.6,12.3726 31457,1/22/2012 8:16:00.000 PM,7.79132,7.6,12.3726 31458,1/22/2012 8:17:00.000 PM,7.69032,7.6,12.3726 31459,1/22/2012 8:18:00.000 PM,7.69032,7.6,12.3726 31460,1/22/2012 8:19:00.000 PM,7.69032,7.6,12.3726 31461,1/22/2012 8:20:00.000 PM,7.69032,7.6,12.3726 31462,1/22/2012 8:21:00.000 PM,7.69032,7.6,12.3726 31463,1/22/2012 8:22:00.000 PM,7.69032,7.6,12.3726 31464,1/22/2012 8:23:00.000 PM,7.69032,7.6,12.3726 31465,1/22/2012 8:24:00.000 PM,7.69032,7.6,12.3726 31466,1/22/2012 8:25:00.000 PM,7.69032,7.6,12.3726 31467,1/22/2012 8:26:00.000 PM,7.69032,7.6,12.3726 31468,1/22/2012 8:27:00.000 PM,7.69032,7.6,12.3726 31469,1/22/2012 8:28:00.000 PM,7.69032,7.6,12.3726 31470,1/22/2012 8:29:00.000 PM,7.69032,7.6,12.3726 31471,1/22/2012 8:30:00.000 PM,7.69032,7.6,12.3726 31472,1/22/2012 8:31:00.000 PM,7.69032,7.6,12.3726 31473,1/22/2012 8:32:00.000 PM,7.69032,7.6,12.3726 31474,1/22/2012 8:33:00.000 PM,7.69032,7.6,12.3726 31475,1/22/2012 8:34:00.000 PM,7.69032,7.6,12.3726 31476,1/22/2012 8:35:00.000 PM,7.69032,7.6,12.3726 31477,1/22/2012 8:36:00.000 PM,7.69032,7.6,12.3726 31478,1/22/2012 8:37:00.000 PM,7.69032,7.6,12.3726 31479,1/22/2012 8:38:00.000 PM,7.69032,7.6,12.3726 31480,1/22/2012 8:39:00.000 PM,7.69032,7.6,12.3726 31481,1/22/2012 8:40:00.000 PM,7.69032,7.6,12.3726 31482,1/22/2012 8:41:00.000 PM,7.69032,7.6,12.3726 31483,1/22/2012 8:42:00.000 PM,7.69032,7.6,12.3726 31484,1/22/2012 8:43:00.000 PM,7.69032,7.6,12.3726 31485,1/22/2012 8:44:00.000 PM,7.69032,7.6,12.3726 31486,1/22/2012 8:45:00.000 PM,7.69032,7.6,12.3726 31487,1/22/2012 8:46:00.000 PM,7.69032,7.6,12.3726 31488,1/22/2012 8:47:00.000 PM,7.69032,7.6,12.3726 31489,1/22/2012 8:48:00.000 PM,7.69032,7.6,12.3726 31490,1/22/2012 8:49:00.000 PM,7.69032,7.6,12.3726 31491,1/22/2012 8:50:00.000 PM,7.69032,7.6,12.3726 31492,1/22/2012 8:51:00.000 PM,7.69032,7.6,12.3726 31493,1/22/2012 8:52:00.000 PM,7.69032,7.6,12.3726 31494,1/22/2012 8:53:00.000 PM,7.69032,7.6,12.3726 31495,1/22/2012 8:54:00.000 PM,7.69032,7.6,12.3726 31496,1/22/2012 8:55:00.000 PM,7.69032,7.6,12.3726 31497,1/22/2012 8:56:00.000 PM,7.69032,7.6,12.3726 31498,1/22/2012 8:57:00.000 PM,7.69032,7.6,12.3726 31499,1/22/2012 8:58:00.000 PM,7.69032,7.6,12.3726 31500,1/22/2012 8:59:00.000 PM,7.69032,7.6,12.3726 31501,1/22/2012 9:00:00.000 PM,7.69032,7.6,12.3726 31502,1/22/2012 9:01:00.000 PM,7.69032,7.6,12.3726 31503,1/22/2012 9:02:00.000 PM,7.69032,7.6,12.3726 31504,1/22/2012 9:03:00.000 PM,7.69032,7.6,12.3726 31505,1/22/2012 9:04:00.000 PM,7.69032,7.6,12.3726 31506,1/22/2012 9:05:00.000 PM,7.69032,7.6,12.3726 31507,1/22/2012 9:06:00.000 PM,7.69032,7.6,12.3726 31508,1/22/2012 9:07:00.000 PM,7.69032,7.6,12.3726 31509,1/22/2012 9:08:00.000 PM,7.69032,7.6,12.3726 31510,1/22/2012 9:09:00.000 PM,7.69032,7.6,12.3726 31511,1/22/2012 9:10:00.000 PM,7.69032,7.6,12.3726 31512,1/22/2012 9:11:00.000 PM,7.69032,7.6,12.3726 31513,1/22/2012 9:12:00.000 PM,7.69032,7.6,12.3726 31514,1/22/2012 9:13:00.000 PM,7.69032,7.6,12.3726 31515,1/22/2012 9:14:00.000 PM,7.69032,7.6,12.3726 31516,1/22/2012 9:15:00.000 PM,7.69032,7.6,12.3726 31517,1/22/2012 9:16:00.000 PM,7.69032,7.6,12.3726 31518,1/22/2012 9:17:00.000 PM,7.69032,7.6,12.3726 31519,1/22/2012 9:18:00.000 PM,7.69032,7.6,12.3726 31520,1/22/2012 9:19:00.000 PM,7.69032,7.6,12.3726 31521,1/22/2012 9:20:00.000 PM,7.69032,7.6,12.3726 31522,1/22/2012 9:21:00.000 PM,7.69032,7.6,12.3726 31523,1/22/2012 9:22:00.000 PM,7.69032,7.6,12.3726 31524,1/22/2012 9:23:00.000 PM,7.69032,7.6,12.3726 31525,1/22/2012 9:24:00.000 PM,7.69032,7.6,12.3726 31526,1/22/2012 9:25:00.000 PM,7.69032,7.6,12.3726 31527,1/22/2012 9:26:00.000 PM,7.69032,7.6,12.3726 31528,1/22/2012 9:27:00.000 PM,7.69032,7.6,12.3726 31529,1/22/2012 9:28:00.000 PM,7.69032,7.6,12.3726 31530,1/22/2012 9:29:00.000 PM,7.69032,7.6,12.3726 31531,1/22/2012 9:30:00.000 PM,7.69032,7.6,12.3726 31532,1/22/2012 9:31:00.000 PM,7.69032,7.6,12.3726 31533,1/22/2012 9:32:00.000 PM,7.69032,7.6,12.3726 31534,1/22/2012 9:33:00.000 PM,7.69032,7.6,12.3726 31535,1/22/2012 9:34:00.000 PM,7.69032,7.6,12.3726 31536,1/22/2012 9:35:00.000 PM,7.69032,7.6,12.3726 31537,1/22/2012 9:36:00.000 PM,7.69032,7.6,12.3726 31538,1/22/2012 9:37:00.000 PM,7.69032,7.6,12.3726 31539,1/22/2012 9:38:00.000 PM,7.69032,7.6,12.3726 31540,1/22/2012 9:39:00.000 PM,7.69032,7.6,12.3726 31541,1/22/2012 9:40:00.000 PM,7.69032,7.6,12.3726 31542,1/22/2012 9:41:00.000 PM,7.69032,7.6,12.3726 31543,1/22/2012 9:42:00.000 PM,7.69032,7.6,12.3726 31544,1/22/2012 9:43:00.000 PM,7.69032,7.6,12.3726 31545,1/22/2012 9:44:00.000 PM,7.69032,7.6,12.3726 31546,1/22/2012 9:45:00.000 PM,7.69032,7.6,12.3726 31547,1/22/2012 9:46:00.000 PM,7.69032,7.6,12.3726 31548,1/22/2012 9:47:00.000 PM,7.69032,7.6,12.3726 31549,1/22/2012 9:48:00.000 PM,7.69032,7.6,12.3726 31550,1/22/2012 9:49:00.000 PM,7.69032,7.6,12.3726 31551,1/22/2012 9:50:00.000 PM,7.69032,7.6,12.3726 31552,1/22/2012 9:51:00.000 PM,7.69032,7.6,12.3726 31553,1/22/2012 9:52:00.000 PM,7.69032,7.6,12.3726 31554,1/22/2012 9:53:00.000 PM,7.69032,7.6,12.3726 31555,1/22/2012 9:54:00.000 PM,7.69032,7.6,12.3726 31556,1/22/2012 9:55:00.000 PM,7.69032,7.6,12.3726 31557,1/22/2012 9:56:00.000 PM,7.69032,7.6,12.3726 31558,1/22/2012 9:57:00.000 PM,7.69032,7.6,12.3726 31559,1/22/2012 9:58:00.000 PM,7.69032,7.6,12.3726 31560,1/22/2012 9:59:00.000 PM,7.69032,7.6,12.3726 31561,1/22/2012 10:00:00.000 PM,7.69032,7.6,12.3726 31562,1/22/2012 10:01:00.000 PM,7.69032,7.6,12.3726 31563,1/22/2012 10:02:00.000 PM,7.69032,7.6,12.3726 31564,1/22/2012 10:03:00.000 PM,7.69032,7.6,12.3726 31565,1/22/2012 10:04:00.000 PM,7.69032,7.6,12.3726 31566,1/22/2012 10:05:00.000 PM,7.69032,7.6,12.3726 31567,1/22/2012 10:06:00.000 PM,7.69032,7.6,12.3726 31568,1/22/2012 10:07:00.000 PM,7.69032,7.6,12.3726 31569,1/22/2012 10:08:00.000 PM,7.69032,7.6,12.3726 31570,1/22/2012 10:09:00.000 PM,7.69032,7.6,12.3726 31571,1/22/2012 10:10:00.000 PM,7.69032,7.6,12.3726 31572,1/22/2012 10:11:00.000 PM,7.69032,7.6,12.3726 31573,1/22/2012 10:12:00.000 PM,7.69032,7.6,12.3726 31574,1/22/2012 10:13:00.000 PM,7.69032,7.6,12.3726 31575,1/22/2012 10:14:00.000 PM,7.69032,7.6,12.3726 31576,1/22/2012 10:15:00.000 PM,7.69032,7.6,12.3726 31577,1/22/2012 10:16:00.000 PM,7.69032,7.6,12.3726 31578,1/22/2012 10:17:00.000 PM,7.69032,7.6,12.3726 31579,1/22/2012 10:18:00.000 PM,7.69032,7.6,12.3726 31580,1/22/2012 10:19:00.000 PM,7.69032,7.6,12.3726 31581,1/22/2012 10:20:00.000 PM,7.69032,7.6,12.3726 31582,1/22/2012 10:21:00.000 PM,7.69032,7.6,12.3726 31583,1/22/2012 10:22:00.000 PM,7.69032,7.6,12.3726 31584,1/22/2012 10:23:00.000 PM,7.69032,7.6,12.3726 31585,1/22/2012 10:24:00.000 PM,7.69032,7.6,12.3726 31586,1/22/2012 10:25:00.000 PM,7.69032,7.6,12.3726 31587,1/22/2012 10:26:00.000 PM,7.69032,7.6,12.3726 31588,1/22/2012 10:27:00.000 PM,7.69032,7.6,12.3726 31589,1/22/2012 10:28:00.000 PM,7.69032,7.6,12.3726 31590,1/22/2012 10:29:00.000 PM,7.69032,7.6,12.3726 31591,1/22/2012 10:30:00.000 PM,7.69032,7.6,12.3726 31592,1/22/2012 10:31:00.000 PM,7.69032,7.6,12.3726 31593,1/22/2012 10:32:00.000 PM,7.69032,7.6,12.3726 31594,1/22/2012 10:33:00.000 PM,7.69032,7.6,12.3726 31595,1/22/2012 10:34:00.000 PM,7.69032,7.6,12.3726 31596,1/22/2012 10:35:00.000 PM,7.69032,7.6,12.3726 31597,1/22/2012 10:36:00.000 PM,7.69032,7.6,12.3726 31598,1/22/2012 10:37:00.000 PM,7.69032,7.6,12.3726 31599,1/22/2012 10:38:00.000 PM,7.69032,7.6,12.3726 31600,1/22/2012 10:39:00.000 PM,7.69032,7.6,12.3726 31601,1/22/2012 10:40:00.000 PM,7.69032,7.6,12.3726 31602,1/22/2012 10:41:00.000 PM,7.69032,7.6,12.3726 31603,1/22/2012 10:42:00.000 PM,7.69032,7.6,12.3726 31604,1/22/2012 10:43:00.000 PM,7.69032,7.6,12.3726 31605,1/22/2012 10:44:00.000 PM,7.69032,7.6,12.3726 31606,1/22/2012 10:45:00.000 PM,7.69032,7.6,12.3726 31607,1/22/2012 10:46:00.000 PM,7.69032,7.6,12.3726 31608,1/22/2012 10:47:00.000 PM,7.69032,7.6,12.3726 31609,1/22/2012 10:48:00.000 PM,7.69032,7.6,12.3726 31610,1/22/2012 10:49:00.000 PM,7.69032,7.6,12.3726 31611,1/22/2012 10:50:00.000 PM,7.69032,7.6,12.3726 31612,1/22/2012 10:51:00.000 PM,7.69032,7.6,12.3726 31613,1/22/2012 10:52:00.000 PM,7.69032,7.6,12.3726 31614,1/22/2012 10:53:00.000 PM,7.69032,7.6,12.3726 31615,1/22/2012 10:54:00.000 PM,7.69032,7.6,12.3726 31616,1/22/2012 10:55:00.000 PM,7.69032,7.6,12.3726 31617,1/22/2012 10:56:00.000 PM,7.69032,7.6,12.3726 31618,1/22/2012 10:57:00.000 PM,7.69032,7.6,12.3726 31619,1/22/2012 10:58:00.000 PM,7.69032,7.6,12.3726 31620,1/22/2012 10:59:00.000 PM,7.69032,7.6,12.3726 31621,1/22/2012 11:00:00.000 PM,7.69032,7.6,12.3726 31622,1/22/2012 11:01:00.000 PM,7.69032,7.6,12.3726 31623,1/22/2012 11:02:00.000 PM,7.69032,7.6,12.3726 31624,1/22/2012 11:03:00.000 PM,7.69032,7.6,12.3726 31625,1/22/2012 11:04:00.000 PM,7.69032,7.6,12.3726 31626,1/22/2012 11:05:00.000 PM,7.69032,7.6,12.3726 31627,1/22/2012 11:06:00.000 PM,7.69032,7.6,12.3726 31628,1/22/2012 11:07:00.000 PM,7.69032,7.6,12.3726 31629,1/22/2012 11:08:00.000 PM,7.69032,7.6,12.3726 31630,1/22/2012 11:09:00.000 PM,7.69032,7.6,12.3726 31631,1/22/2012 11:10:00.000 PM,7.69032,7.6,12.3726 31632,1/22/2012 11:11:00.000 PM,7.69032,7.6,12.3726 31633,1/22/2012 11:12:00.000 PM,7.69032,7.6,12.3726 31634,1/22/2012 11:13:00.000 PM,7.69032,7.6,12.3726 31635,1/22/2012 11:14:00.000 PM,7.69032,7.6,12.3726 31636,1/22/2012 11:15:00.000 PM,7.69032,7.6,12.3726 31637,1/22/2012 11:16:00.000 PM,7.69032,7.6,12.3726 31638,1/22/2012 11:17:00.000 PM,7.69032,7.6,12.3726 31639,1/22/2012 11:18:00.000 PM,7.69032,7.6,12.3726 31640,1/22/2012 11:19:00.000 PM,7.69032,7.6,12.3726 31641,1/22/2012 11:20:00.000 PM,7.69032,7.6,12.3726 31642,1/22/2012 11:21:00.000 PM,7.69032,7.6,12.3726 31643,1/22/2012 11:22:00.000 PM,7.69032,7.6,12.3726 31644,1/22/2012 11:23:00.000 PM,7.69032,7.6,12.3726 31645,1/22/2012 11:24:00.000 PM,7.69032,7.6,12.3726 31646,1/22/2012 11:25:00.000 PM,7.69032,7.6,12.3726 31647,1/22/2012 11:26:00.000 PM,7.69032,7.6,12.3726 31648,1/22/2012 11:27:00.000 PM,7.69032,7.6,12.3726 31649,1/22/2012 11:28:00.000 PM,7.69032,7.6,12.3726 31650,1/22/2012 11:29:00.000 PM,7.69032,7.6,12.3726 31651,1/22/2012 11:30:00.000 PM,7.69032,7.6,12.3726 31652,1/22/2012 11:31:00.000 PM,7.69032,7.6,12.3726 31653,1/22/2012 11:32:00.000 PM,7.69032,7.6,12.3726 31654,1/22/2012 11:33:00.000 PM,7.69032,7.6,12.3726 31655,1/22/2012 11:34:00.000 PM,7.69032,7.6,12.3726 31656,1/22/2012 11:35:00.000 PM,7.69032,7.6,12.3726 31657,1/22/2012 11:36:00.000 PM,7.69032,7.6,12.3726 31658,1/22/2012 11:37:00.000 PM,7.69032,7.6,12.3726 31659,1/22/2012 11:38:00.000 PM,7.69032,7.6,12.3726 31660,1/22/2012 11:39:00.000 PM,7.69032,7.6,12.3726 31661,1/22/2012 11:40:00.000 PM,7.69032,7.6,12.3726 31662,1/22/2012 11:41:00.000 PM,7.69032,7.6,12.3726 31663,1/22/2012 11:42:00.000 PM,7.69032,7.6,12.3726 31664,1/22/2012 11:43:00.000 PM,7.69032,7.6,12.3726 31665,1/22/2012 11:44:00.000 PM,7.69032,7.6,12.3726 31666,1/22/2012 11:45:00.000 PM,7.69032,7.6,12.3726 31667,1/22/2012 11:46:00.000 PM,7.69032,7.6,12.3726 31668,1/22/2012 11:47:00.000 PM,7.69032,7.6,12.3726 31669,1/22/2012 11:48:00.000 PM,7.69032,7.6,12.3726 31670,1/22/2012 11:49:00.000 PM,7.69032,7.6,12.3726 31671,1/22/2012 11:50:00.000 PM,7.69032,7.6,12.3726 31672,1/22/2012 11:51:00.000 PM,7.69032,7.6,12.3726 31673,1/22/2012 11:52:00.000 PM,7.69032,7.6,12.3726 31674,1/22/2012 11:53:00.000 PM,7.69032,7.6,12.3726 31675,1/22/2012 11:54:00.000 PM,7.69032,7.6,12.3726 31676,1/22/2012 11:55:00.000 PM,7.69032,7.6,12.3726 31677,1/22/2012 11:56:00.000 PM,7.69032,7.6,12.3726 31678,1/22/2012 11:57:00.000 PM,7.69032,7.6,12.3726 31679,1/22/2012 11:58:00.000 PM,7.69032,7.6,12.3726 31680,1/22/2012 11:59:00.000 PM,7.69032,7.6,12.3726 31681,1/23/2012 12:00:00.000 AM,7.69032,7.6,12.3726 31682,1/23/2012 12:01:00.000 AM,7.69032,7.6,12.3726 31683,1/23/2012 12:02:00.000 AM,7.69032,7.6,12.3726 31684,1/23/2012 12:03:00.000 AM,7.69032,7.6,12.3726 31685,1/23/2012 12:04:00.000 AM,7.69032,7.6,12.3726 31686,1/23/2012 12:05:00.000 AM,7.69032,7.6,12.3726 31687,1/23/2012 12:06:00.000 AM,7.69032,7.6,12.3726 31688,1/23/2012 12:07:00.000 AM,7.69032,7.6,12.3726 31689,1/23/2012 12:08:00.000 AM,7.69032,7.6,12.3726 31690,1/23/2012 12:09:00.000 AM,7.69032,7.6,12.3726 31691,1/23/2012 12:10:00.000 AM,7.69032,7.6,12.3726 31692,1/23/2012 12:11:00.000 AM,7.69032,7.6,12.3726 31693,1/23/2012 12:12:00.000 AM,7.69032,7.6,12.3726 31694,1/23/2012 12:13:00.000 AM,7.69032,7.6,12.3726 31695,1/23/2012 12:14:00.000 AM,7.69032,7.6,12.3726 31696,1/23/2012 12:15:00.000 AM,7.69032,7.6,12.3726 31697,1/23/2012 12:16:00.000 AM,7.69032,7.6,12.3726 31698,1/23/2012 12:17:00.000 AM,7.69032,7.6,12.3726 31699,1/23/2012 12:18:00.000 AM,7.69032,7.6,12.3726 31700,1/23/2012 12:19:00.000 AM,7.69032,7.6,12.3726 31701,1/23/2012 12:20:00.000 AM,7.69032,7.6,12.3726 31702,1/23/2012 12:21:00.000 AM,7.69032,7.6,12.3726 31703,1/23/2012 12:22:00.000 AM,7.69032,7.6,12.3726 31704,1/23/2012 12:23:00.000 AM,7.69032,7.6,12.3726 31705,1/23/2012 12:24:00.000 AM,7.69032,7.6,12.3726 31706,1/23/2012 12:25:00.000 AM,7.69032,7.6,12.3726 31707,1/23/2012 12:26:00.000 AM,7.69032,7.6,12.3726 31708,1/23/2012 12:27:00.000 AM,7.69032,7.6,12.3726 31709,1/23/2012 12:28:00.000 AM,7.69032,7.6,12.3726 31710,1/23/2012 12:29:00.000 AM,7.69032,7.6,12.3726 31711,1/23/2012 12:30:00.000 AM,7.69032,7.6,12.3726 31712,1/23/2012 12:31:00.000 AM,7.69032,7.6,12.3726 31713,1/23/2012 12:32:00.000 AM,7.69032,7.6,12.3726 31714,1/23/2012 12:33:00.000 AM,7.69032,7.6,12.3726 31715,1/23/2012 12:34:00.000 AM,7.69032,7.6,12.3726 31716,1/23/2012 12:35:00.000 AM,7.69032,7.6,12.3726 31717,1/23/2012 12:36:00.000 AM,7.69032,7.6,12.3726 31718,1/23/2012 12:37:00.000 AM,7.69032,7.6,12.3726 31719,1/23/2012 12:38:00.000 AM,7.69032,7.6,12.3726 31720,1/23/2012 12:39:00.000 AM,7.69032,7.6,12.3726 31721,1/23/2012 12:40:00.000 AM,7.69032,7.6,12.3726 31722,1/23/2012 12:41:00.000 AM,7.69032,7.6,12.3726 31723,1/23/2012 12:42:00.000 AM,7.69032,7.6,12.3726 31724,1/23/2012 12:43:00.000 AM,7.69032,7.6,12.3726 31725,1/23/2012 12:44:00.000 AM,7.69032,7.6,12.3726 31726,1/23/2012 12:45:00.000 AM,7.69032,7.6,12.3726 31727,1/23/2012 12:46:00.000 AM,7.69032,7.6,12.3726 31728,1/23/2012 12:47:00.000 AM,7.69032,7.6,12.3726 31729,1/23/2012 12:48:00.000 AM,7.69032,7.6,12.3726 31730,1/23/2012 12:49:00.000 AM,7.69032,7.6,12.3726 31731,1/23/2012 12:50:00.000 AM,7.69032,7.6,12.3726 31732,1/23/2012 12:51:00.000 AM,7.69032,7.6,12.3726 31733,1/23/2012 12:52:00.000 AM,7.69032,7.6,12.3726 31734,1/23/2012 12:53:00.000 AM,7.69032,7.6,12.3726 31735,1/23/2012 12:54:00.000 AM,7.69032,7.6,12.3726 31736,1/23/2012 12:55:00.000 AM,7.69032,7.6,12.3726 31737,1/23/2012 12:56:00.000 AM,7.69032,7.6,12.3726 31738,1/23/2012 12:57:00.000 AM,7.69032,7.6,12.3726 31739,1/23/2012 12:58:00.000 AM,7.69032,7.6,12.3726 31740,1/23/2012 12:59:00.000 AM,7.69032,7.6,12.3726 31741,1/23/2012 1:00:00.000 AM,7.69032,7.6,12.3726 31742,1/23/2012 1:01:00.000 AM,7.69032,7.6,12.3726 31743,1/23/2012 1:02:00.000 AM,7.69032,7.6,12.3726 31744,1/23/2012 1:03:00.000 AM,7.69032,7.6,12.3726 31745,1/23/2012 1:04:00.000 AM,7.69032,7.6,12.3726 31746,1/23/2012 1:05:00.000 AM,7.69032,7.6,12.3726 31747,1/23/2012 1:06:00.000 AM,7.69032,7.6,12.3726 31748,1/23/2012 1:07:00.000 AM,7.69032,7.6,12.3726 31749,1/23/2012 1:08:00.000 AM,7.69032,7.6,12.3726 31750,1/23/2012 1:09:00.000 AM,7.69032,7.6,12.3726 31751,1/23/2012 1:10:00.000 AM,7.69032,7.6,12.3726 31752,1/23/2012 1:11:00.000 AM,7.69032,7.6,12.3726 31753,1/23/2012 1:12:00.000 AM,7.69032,7.6,12.3726 31754,1/23/2012 1:13:00.000 AM,7.69032,7.6,12.3726 31755,1/23/2012 1:14:00.000 AM,7.69032,7.6,12.3726 31756,1/23/2012 1:15:00.000 AM,7.69032,7.6,12.3726 31757,1/23/2012 1:16:00.000 AM,7.69032,7.6,12.3726 31758,1/23/2012 1:17:00.000 AM,7.69032,7.6,12.3726 31759,1/23/2012 1:18:00.000 AM,7.69032,7.6,12.3726 31760,1/23/2012 1:19:00.000 AM,7.69032,7.6,12.3726 31761,1/23/2012 1:20:00.000 AM,7.69032,7.6,12.3726 31762,1/23/2012 1:21:00.000 AM,7.69032,7.6,12.3726 31763,1/23/2012 1:22:00.000 AM,7.69032,7.6,12.3726 31764,1/23/2012 1:23:00.000 AM,7.69032,7.6,12.3726 31765,1/23/2012 1:24:00.000 AM,7.69032,7.6,12.3726 31766,1/23/2012 1:25:00.000 AM,7.69032,7.6,12.3726 31767,1/23/2012 1:26:00.000 AM,7.69032,7.6,12.3726 31768,1/23/2012 1:27:00.000 AM,7.69032,7.6,12.3726 31769,1/23/2012 1:28:00.000 AM,7.69032,7.6,12.3726 31770,1/23/2012 1:29:00.000 AM,7.69032,7.6,12.3726 31771,1/23/2012 1:30:00.000 AM,7.69032,7.6,12.3726 31772,1/23/2012 1:31:00.000 AM,7.69032,7.6,12.3726 31773,1/23/2012 1:32:00.000 AM,7.69032,7.6,12.3726 31774,1/23/2012 1:33:00.000 AM,7.69032,7.6,12.3726 31775,1/23/2012 1:34:00.000 AM,7.69032,7.6,12.3726 31776,1/23/2012 1:35:00.000 AM,7.69032,7.6,12.3726 31777,1/23/2012 1:36:00.000 AM,7.69032,7.6,12.3726 31778,1/23/2012 1:37:00.000 AM,7.69032,7.6,12.3726 31779,1/23/2012 1:38:00.000 AM,7.69032,7.6,12.3726 31780,1/23/2012 1:39:00.000 AM,7.69032,7.6,12.3726 31781,1/23/2012 1:40:00.000 AM,7.69032,7.6,12.3726 31782,1/23/2012 1:41:00.000 AM,7.69032,7.6,12.3726 31783,1/23/2012 1:42:00.000 AM,7.69032,7.6,12.3726 31784,1/23/2012 1:43:00.000 AM,7.69032,7.6,12.3726 31785,1/23/2012 1:44:00.000 AM,7.69032,7.6,12.3726 31786,1/23/2012 1:45:00.000 AM,7.69032,7.6,12.3726 31787,1/23/2012 1:46:00.000 AM,7.69032,7.6,12.3726 31788,1/23/2012 1:47:00.000 AM,7.69032,7.6,12.3726 31789,1/23/2012 1:48:00.000 AM,7.69032,7.6,12.3726 31790,1/23/2012 1:49:00.000 AM,7.69032,7.6,12.3726 31791,1/23/2012 1:50:00.000 AM,7.69032,7.6,12.3726 31792,1/23/2012 1:51:00.000 AM,7.69032,7.6,12.3726 31793,1/23/2012 1:52:00.000 AM,7.69032,7.6,12.3726 31794,1/23/2012 1:53:00.000 AM,7.69032,7.6,12.3726 31795,1/23/2012 1:54:00.000 AM,7.69032,7.6,12.3726 31796,1/23/2012 1:55:00.000 AM,7.69032,7.6,12.3726 31797,1/23/2012 1:56:00.000 AM,7.69032,7.6,12.3726 31798,1/23/2012 1:57:00.000 AM,7.69032,7.6,12.3726 31799,1/23/2012 1:58:00.000 AM,7.69032,7.6,12.3726 31800,1/23/2012 1:59:00.000 AM,7.69032,7.6,12.3726 31801,1/23/2012 2:00:00.000 AM,7.69032,7.6,12.3726 31802,1/23/2012 2:01:00.000 AM,7.69032,7.6,12.3726 31803,1/23/2012 2:02:00.000 AM,7.69032,7.6,12.3726 31804,1/23/2012 2:03:00.000 AM,7.69032,7.6,12.3726 31805,1/23/2012 2:04:00.000 AM,7.69032,7.6,12.3726 31806,1/23/2012 2:05:00.000 AM,7.69032,7.6,12.3726 31807,1/23/2012 2:06:00.000 AM,7.69032,7.6,12.3726 31808,1/23/2012 2:07:00.000 AM,7.69032,7.6,12.3726 31809,1/23/2012 2:08:00.000 AM,7.69032,7.6,12.3726 31810,1/23/2012 2:09:00.000 AM,7.69032,7.6,12.3726 31811,1/23/2012 2:10:00.000 AM,7.69032,7.6,12.3726 31812,1/23/2012 2:11:00.000 AM,7.69032,7.6,12.3726 31813,1/23/2012 2:12:00.000 AM,7.69032,7.6,12.3726 31814,1/23/2012 2:13:00.000 AM,7.69032,7.6,12.3726 31815,1/23/2012 2:14:00.000 AM,7.69032,7.6,12.3726 31816,1/23/2012 2:15:00.000 AM,7.69032,7.6,12.3726 31817,1/23/2012 2:16:00.000 AM,7.69032,7.6,12.3726 31818,1/23/2012 2:17:00.000 AM,7.69032,7.6,12.3726 31819,1/23/2012 2:18:00.000 AM,7.69032,7.6,12.3726 31820,1/23/2012 2:19:00.000 AM,7.69032,7.6,12.3726 31821,1/23/2012 2:20:00.000 AM,7.69032,7.6,12.3726 31822,1/23/2012 2:21:00.000 AM,7.69032,7.6,12.3726 31823,1/23/2012 2:22:00.000 AM,7.69032,7.6,12.3726 31824,1/23/2012 2:23:00.000 AM,7.69032,7.6,12.3726 31825,1/23/2012 2:24:00.000 AM,7.69032,7.6,12.3726 31826,1/23/2012 2:25:00.000 AM,7.69032,7.6,12.3726 31827,1/23/2012 2:26:00.000 AM,7.69032,7.6,12.3726 31828,1/23/2012 2:27:00.000 AM,7.69032,7.6,12.3726 31829,1/23/2012 2:28:00.000 AM,7.69032,7.6,12.3726 31830,1/23/2012 2:29:00.000 AM,7.69032,7.6,12.3726 31831,1/23/2012 2:30:00.000 AM,7.69032,7.6,12.3726 31832,1/23/2012 2:31:00.000 AM,7.69032,7.6,12.3726 31833,1/23/2012 2:32:00.000 AM,7.69032,7.6,12.3726 31834,1/23/2012 2:33:00.000 AM,7.69032,7.6,12.3726 31835,1/23/2012 2:34:00.000 AM,7.69032,7.6,12.3726 31836,1/23/2012 2:35:00.000 AM,7.69032,7.6,12.3726 31837,1/23/2012 2:36:00.000 AM,7.69032,7.6,12.3726 31838,1/23/2012 2:37:00.000 AM,7.69032,7.6,12.3726 31839,1/23/2012 2:38:00.000 AM,7.69032,7.6,12.3726 31840,1/23/2012 2:39:00.000 AM,7.69032,7.6,12.3726 31841,1/23/2012 2:40:00.000 AM,7.69032,7.6,12.3726 31842,1/23/2012 2:41:00.000 AM,7.69032,7.6,12.3726 31843,1/23/2012 2:42:00.000 AM,7.69032,7.6,12.3726 31844,1/23/2012 2:43:00.000 AM,7.69032,7.6,12.3726 31845,1/23/2012 2:44:00.000 AM,7.69032,7.6,12.3726 31846,1/23/2012 2:45:00.000 AM,7.69032,7.6,12.3726 31847,1/23/2012 2:46:00.000 AM,7.69032,7.6,12.3726 31848,1/23/2012 2:47:00.000 AM,7.69032,7.6,12.3726 31849,1/23/2012 2:48:00.000 AM,7.69032,7.6,12.3726 31850,1/23/2012 2:49:00.000 AM,7.69032,7.6,12.3726 31851,1/23/2012 2:50:00.000 AM,7.69032,7.6,12.3726 31852,1/23/2012 2:51:00.000 AM,7.69032,7.6,12.3726 31853,1/23/2012 2:52:00.000 AM,7.69032,7.6,12.3726 31854,1/23/2012 2:53:00.000 AM,7.69032,7.6,12.3726 31855,1/23/2012 2:54:00.000 AM,7.69032,7.6,12.3726 31856,1/23/2012 2:55:00.000 AM,7.69032,7.6,12.3726 31857,1/23/2012 2:56:00.000 AM,7.69032,7.6,12.3726 31858,1/23/2012 2:57:00.000 AM,7.69032,7.6,12.3726 31859,1/23/2012 2:58:00.000 AM,7.69032,7.6,12.3726 31860,1/23/2012 2:59:00.000 AM,7.69032,7.6,12.3726 31861,1/23/2012 3:00:00.000 AM,7.69032,7.6,12.3726 31862,1/23/2012 3:01:00.000 AM,7.69032,7.6,12.3726 31863,1/23/2012 3:02:00.000 AM,7.69032,7.6,12.3726 31864,1/23/2012 3:03:00.000 AM,7.69032,7.6,12.3726 31865,1/23/2012 3:04:00.000 AM,7.69032,7.6,12.3726 31866,1/23/2012 3:05:00.000 AM,7.69032,7.6,12.3726 31867,1/23/2012 3:06:00.000 AM,7.69032,7.6,12.3726 31868,1/23/2012 3:07:00.000 AM,7.69032,7.6,12.3726 31869,1/23/2012 3:08:00.000 AM,7.69032,7.6,12.3726 31870,1/23/2012 3:09:00.000 AM,7.69032,7.6,12.3726 31871,1/23/2012 3:10:00.000 AM,7.69032,7.6,12.3726 31872,1/23/2012 3:11:00.000 AM,7.69032,7.6,12.3726 31873,1/23/2012 3:12:00.000 AM,7.69032,7.6,12.3726 31874,1/23/2012 3:13:00.000 AM,7.69032,7.6,12.3726 31875,1/23/2012 3:14:00.000 AM,7.69032,7.6,12.3726 31876,1/23/2012 3:15:00.000 AM,7.69032,7.6,12.3726 31877,1/23/2012 3:16:00.000 AM,7.69032,7.6,12.3726 31878,1/23/2012 3:17:00.000 AM,7.69032,7.6,12.3726 31879,1/23/2012 3:18:00.000 AM,7.69032,7.6,12.3726 31880,1/23/2012 3:19:00.000 AM,7.69032,7.6,12.3726 31881,1/23/2012 3:20:00.000 AM,7.69032,7.6,12.3726 31882,1/23/2012 3:21:00.000 AM,7.69032,7.6,12.3726 31883,1/23/2012 3:22:00.000 AM,7.69032,7.6,12.3726 31884,1/23/2012 3:23:00.000 AM,7.69032,7.6,12.3726 31885,1/23/2012 3:24:00.000 AM,7.69032,7.6,12.3726 31886,1/23/2012 3:25:00.000 AM,7.69032,7.6,12.3726 31887,1/23/2012 3:26:00.000 AM,7.69032,7.6,12.3726 31888,1/23/2012 3:27:00.000 AM,7.69032,7.6,12.3726 31889,1/23/2012 3:28:00.000 AM,7.69032,7.6,12.3726 31890,1/23/2012 3:29:00.000 AM,7.69032,7.6,12.3726 31891,1/23/2012 3:30:00.000 AM,7.69032,7.6,12.3726 31892,1/23/2012 3:31:00.000 AM,7.69032,7.6,12.3726 31893,1/23/2012 3:32:00.000 AM,7.69032,7.6,12.3726 31894,1/23/2012 3:33:00.000 AM,7.69032,7.6,12.3726 31895,1/23/2012 3:34:00.000 AM,7.69032,7.6,12.3726 31896,1/23/2012 3:35:00.000 AM,7.69032,7.6,12.3726 31897,1/23/2012 3:36:00.000 AM,7.69032,7.6,12.3726 31898,1/23/2012 3:37:00.000 AM,7.69032,7.6,12.3726 31899,1/23/2012 3:38:00.000 AM,7.69032,7.6,12.3726 31900,1/23/2012 3:39:00.000 AM,7.69032,7.6,12.3726 31901,1/23/2012 3:40:00.000 AM,7.69032,7.6,12.3726 31902,1/23/2012 3:41:00.000 AM,7.69032,7.6,12.3726 31903,1/23/2012 3:42:00.000 AM,7.69032,7.6,12.3726 31904,1/23/2012 3:43:00.000 AM,7.69032,7.6,12.3726 31905,1/23/2012 3:44:00.000 AM,7.69032,7.6,12.3726 31906,1/23/2012 3:45:00.000 AM,7.69032,7.6,12.3726 31907,1/23/2012 3:46:00.000 AM,7.69032,7.6,12.3726 31908,1/23/2012 3:47:00.000 AM,7.69032,7.6,12.3726 31909,1/23/2012 3:48:00.000 AM,7.69032,7.6,12.3726 31910,1/23/2012 3:49:00.000 AM,7.69032,7.6,12.3726 31911,1/23/2012 3:50:00.000 AM,7.69032,7.6,12.3726 31912,1/23/2012 3:51:00.000 AM,7.69032,7.6,12.3726 31913,1/23/2012 3:52:00.000 AM,7.69032,7.6,12.3726 31914,1/23/2012 3:53:00.000 AM,7.69032,7.6,12.3726 31915,1/23/2012 3:54:00.000 AM,7.69032,7.6,12.3726 31916,1/23/2012 3:55:00.000 AM,7.69032,7.6,12.3726 31917,1/23/2012 3:56:00.000 AM,7.69032,7.6,12.3726 31918,1/23/2012 3:57:00.000 AM,7.69032,7.6,12.3726 31919,1/23/2012 3:58:00.000 AM,7.69032,7.6,12.3726 31920,1/23/2012 3:59:00.000 AM,7.69032,7.6,12.3726 31921,1/23/2012 4:00:00.000 AM,7.69032,7.6,12.3726 31922,1/23/2012 4:01:00.000 AM,7.69032,7.6,12.3726 31923,1/23/2012 4:02:00.000 AM,7.69032,7.6,12.3726 31924,1/23/2012 4:03:00.000 AM,7.69032,7.6,12.3726 31925,1/23/2012 4:04:00.000 AM,7.69032,7.6,12.3726 31926,1/23/2012 4:05:00.000 AM,7.69032,7.6,12.3726 31927,1/23/2012 4:06:00.000 AM,7.69032,7.6,12.3726 31928,1/23/2012 4:07:00.000 AM,7.69032,7.6,12.3726 31929,1/23/2012 4:08:00.000 AM,7.69032,7.6,12.3726 31930,1/23/2012 4:09:00.000 AM,7.69032,7.6,12.3726 31931,1/23/2012 4:10:00.000 AM,7.69032,7.6,12.3726 31932,1/23/2012 4:11:00.000 AM,7.69032,7.6,12.3726 31933,1/23/2012 4:12:00.000 AM,7.69032,7.6,12.3726 31934,1/23/2012 4:13:00.000 AM,7.69032,7.6,12.3726 31935,1/23/2012 4:14:00.000 AM,7.69032,7.6,12.3726 31936,1/23/2012 4:15:00.000 AM,7.69032,7.6,12.3726 31937,1/23/2012 4:16:00.000 AM,7.69032,7.6,12.3726 31938,1/23/2012 4:17:00.000 AM,7.69032,7.6,12.3726 31939,1/23/2012 4:18:00.000 AM,7.69032,7.6,12.3726 31940,1/23/2012 4:19:00.000 AM,7.69032,7.6,12.3726 31941,1/23/2012 4:20:00.000 AM,7.69032,7.6,12.3726 31942,1/23/2012 4:21:00.000 AM,7.69032,7.6,12.3726 31943,1/23/2012 4:22:00.000 AM,7.69032,7.6,12.3726 31944,1/23/2012 4:23:00.000 AM,7.69032,7.6,12.3726 31945,1/23/2012 4:24:00.000 AM,7.69032,7.6,12.3726 31946,1/23/2012 4:25:00.000 AM,7.69032,7.6,12.3726 31947,1/23/2012 4:26:00.000 AM,7.69032,7.6,12.3726 31948,1/23/2012 4:27:00.000 AM,7.69032,7.6,12.3726 31949,1/23/2012 4:28:00.000 AM,7.69032,7.6,12.3726 31950,1/23/2012 4:29:00.000 AM,7.69032,7.6,12.3726 31951,1/23/2012 4:30:00.000 AM,7.69032,7.6,12.3726 31952,1/23/2012 4:31:00.000 AM,7.69032,7.6,12.3726 31953,1/23/2012 4:32:00.000 AM,7.69032,7.6,12.3726 31954,1/23/2012 4:33:00.000 AM,7.69032,7.6,12.3726 31955,1/23/2012 4:34:00.000 AM,7.69032,7.6,12.3726 31956,1/23/2012 4:35:00.000 AM,7.69032,7.6,12.3726 31957,1/23/2012 4:36:00.000 AM,7.69032,7.6,12.3726 31958,1/23/2012 4:37:00.000 AM,7.69032,7.6,12.3726 31959,1/23/2012 4:38:00.000 AM,7.69032,7.6,12.3726 31960,1/23/2012 4:39:00.000 AM,7.69032,7.6,12.3726 31961,1/23/2012 4:40:00.000 AM,7.69032,7.6,12.3726 31962,1/23/2012 4:41:00.000 AM,7.69032,7.6,12.3726 31963,1/23/2012 4:42:00.000 AM,7.69032,7.6,12.3726 31964,1/23/2012 4:43:00.000 AM,7.69032,7.6,12.3726 31965,1/23/2012 4:44:00.000 AM,7.69032,7.6,12.3726 31966,1/23/2012 4:45:00.000 AM,7.69032,7.6,12.3726 31967,1/23/2012 4:46:00.000 AM,7.69032,7.6,12.3726 31968,1/23/2012 4:47:00.000 AM,7.69032,7.6,12.3726 31969,1/23/2012 4:48:00.000 AM,7.69032,7.6,12.3726 31970,1/23/2012 4:49:00.000 AM,7.69032,7.6,12.3726 31971,1/23/2012 4:50:00.000 AM,7.69032,7.6,12.3726 31972,1/23/2012 4:51:00.000 AM,7.69032,7.6,12.3726 31973,1/23/2012 4:52:00.000 AM,7.69032,7.6,12.3726 31974,1/23/2012 4:53:00.000 AM,7.69032,7.6,12.3726 31975,1/23/2012 4:54:00.000 AM,7.69032,7.6,12.3726 31976,1/23/2012 4:55:00.000 AM,7.69032,7.6,12.3726 31977,1/23/2012 4:56:00.000 AM,7.69032,7.6,12.3726 31978,1/23/2012 4:57:00.000 AM,7.69032,7.6,12.3726 31979,1/23/2012 4:58:00.000 AM,7.69032,7.6,12.3726 31980,1/23/2012 4:59:00.000 AM,7.69032,7.6,12.3726 31981,1/23/2012 5:00:00.000 AM,7.69032,7.6,12.3726 31982,1/23/2012 5:01:00.000 AM,7.69032,7.6,12.3726 31983,1/23/2012 5:02:00.000 AM,7.69032,7.6,12.3726 31984,1/23/2012 5:03:00.000 AM,7.69032,7.6,12.3726 31985,1/23/2012 5:04:00.000 AM,7.69032,7.6,12.3726 31986,1/23/2012 5:05:00.000 AM,7.69032,7.6,12.3726 31987,1/23/2012 5:06:00.000 AM,7.69032,7.6,12.3726 31988,1/23/2012 5:07:00.000 AM,7.69032,7.6,12.3726 31989,1/23/2012 5:08:00.000 AM,7.69032,7.6,12.3726 31990,1/23/2012 5:09:00.000 AM,7.69032,7.6,12.3726 31991,1/23/2012 5:10:00.000 AM,7.69032,7.6,12.3726 31992,1/23/2012 5:11:00.000 AM,7.69032,7.6,12.3726 31993,1/23/2012 5:12:00.000 AM,7.69032,7.6,12.3726 31994,1/23/2012 5:13:00.000 AM,7.69032,7.6,12.3726 31995,1/23/2012 5:14:00.000 AM,7.69032,7.6,12.3726 31996,1/23/2012 5:15:00.000 AM,7.69032,7.6,12.3726 31997,1/23/2012 5:16:00.000 AM,7.69032,7.6,12.3726 31998,1/23/2012 5:17:00.000 AM,7.69032,7.6,12.3726 31999,1/23/2012 5:18:00.000 AM,7.69032,7.6,12.3726 32000,1/23/2012 5:19:00.000 AM,7.69032,7.6,12.3726 32001,1/23/2012 5:20:00.000 AM,7.69032,7.6,12.3726 32002,1/23/2012 5:21:00.000 AM,7.69032,7.6,12.3726 32003,1/23/2012 5:22:00.000 AM,7.69032,7.6,12.3726 32004,1/23/2012 5:23:00.000 AM,7.69032,7.6,12.3726 32005,1/23/2012 5:24:00.000 AM,7.69032,7.6,12.3726 32006,1/23/2012 5:25:00.000 AM,7.69032,7.6,12.3726 32007,1/23/2012 5:26:00.000 AM,7.69032,7.6,12.3726 32008,1/23/2012 5:27:00.000 AM,7.69032,7.6,12.3726 32009,1/23/2012 5:28:00.000 AM,7.69032,7.6,12.3726 32010,1/23/2012 5:29:00.000 AM,7.69032,7.6,12.3726 32011,1/23/2012 5:30:00.000 AM,7.69032,7.6,12.3726 32012,1/23/2012 5:31:00.000 AM,7.69032,7.6,12.3726 32013,1/23/2012 5:32:00.000 AM,7.69032,7.6,12.3726 32014,1/23/2012 5:33:00.000 AM,7.69032,7.6,12.3726 32015,1/23/2012 5:34:00.000 AM,7.69032,7.6,12.3726 32016,1/23/2012 5:35:00.000 AM,7.69032,7.6,12.3726 32017,1/23/2012 5:36:00.000 AM,7.69032,7.6,12.3726 32018,1/23/2012 5:37:00.000 AM,7.69032,7.6,12.3726 32019,1/23/2012 5:38:00.000 AM,7.69032,7.6,12.3726 32020,1/23/2012 5:39:00.000 AM,7.69032,7.6,12.3726 32021,1/23/2012 5:40:00.000 AM,7.69032,7.6,12.3726 32022,1/23/2012 5:41:00.000 AM,7.69032,7.6,12.3726 32023,1/23/2012 5:42:00.000 AM,7.69032,7.6,12.3726 32024,1/23/2012 5:43:00.000 AM,7.69032,7.6,12.3726 32025,1/23/2012 5:44:00.000 AM,7.69032,7.6,12.3726 32026,1/23/2012 5:45:00.000 AM,7.69032,7.6,12.3726 32027,1/23/2012 5:46:00.000 AM,7.69032,7.6,12.3726 32028,1/23/2012 5:47:00.000 AM,7.69032,7.6,12.3726 32029,1/23/2012 5:48:00.000 AM,7.69032,7.6,12.3726 32030,1/23/2012 5:49:00.000 AM,7.69032,7.6,12.3726 32031,1/23/2012 5:50:00.000 AM,7.69032,7.6,12.3726 32032,1/23/2012 5:51:00.000 AM,7.69032,7.6,12.3726 32033,1/23/2012 5:52:00.000 AM,7.69032,7.6,12.3726 32034,1/23/2012 5:53:00.000 AM,7.69032,7.6,12.3726 32035,1/23/2012 5:54:00.000 AM,7.69032,7.6,12.3726 32036,1/23/2012 5:55:00.000 AM,7.69032,7.6,12.3726 32037,1/23/2012 5:56:00.000 AM,7.69032,7.6,12.3726 32038,1/23/2012 5:57:00.000 AM,7.69032,7.6,12.3726 32039,1/23/2012 5:58:00.000 AM,7.69032,7.6,12.3726 32040,1/23/2012 5:59:00.000 AM,7.69032,7.6,12.3726 32041,1/23/2012 6:00:00.000 AM,7.69032,7.6,12.3726 32042,1/23/2012 6:01:00.000 AM,7.69032,7.6,12.3726 32043,1/23/2012 6:02:00.000 AM,7.69032,7.6,12.3726 32044,1/23/2012 6:03:00.000 AM,7.69032,7.6,12.3726 32045,1/23/2012 6:04:00.000 AM,7.69032,7.6,12.3726 32046,1/23/2012 6:05:00.000 AM,7.69032,7.6,12.3726 32047,1/23/2012 6:06:00.000 AM,7.69032,7.6,12.3726 32048,1/23/2012 6:07:00.000 AM,7.69032,7.6,12.3726 32049,1/23/2012 6:08:00.000 AM,7.69032,7.6,12.3726 32050,1/23/2012 6:09:00.000 AM,7.69032,7.6,12.3726 32051,1/23/2012 6:10:00.000 AM,7.69032,7.6,12.3726 32052,1/23/2012 6:11:00.000 AM,7.69032,7.6,12.3726 32053,1/23/2012 6:12:00.000 AM,7.69032,7.6,12.3726 32054,1/23/2012 6:13:00.000 AM,7.69032,7.6,12.3726 32055,1/23/2012 6:14:00.000 AM,7.69032,7.6,12.3726 32056,1/23/2012 6:15:00.000 AM,7.69032,7.6,12.3726 32057,1/23/2012 6:16:00.000 AM,7.69032,7.6,12.3726 32058,1/23/2012 6:17:00.000 AM,7.69032,7.6,12.3726 32059,1/23/2012 6:18:00.000 AM,7.69032,7.6,12.3726 32060,1/23/2012 6:19:00.000 AM,7.69032,7.6,12.3726 32061,1/23/2012 6:20:00.000 AM,7.69032,7.6,12.3726 32062,1/23/2012 6:21:00.000 AM,7.69032,7.6,12.3726 32063,1/23/2012 6:22:00.000 AM,7.69032,7.6,12.3726 32064,1/23/2012 6:23:00.000 AM,7.69032,7.6,12.3726 32065,1/23/2012 6:24:00.000 AM,7.69032,7.6,12.3726 32066,1/23/2012 6:25:00.000 AM,7.69032,7.6,12.3726 32067,1/23/2012 6:26:00.000 AM,7.69032,7.6,12.3726 32068,1/23/2012 6:27:00.000 AM,7.69032,7.6,12.3726 32069,1/23/2012 6:28:00.000 AM,7.69032,7.6,12.3726 32070,1/23/2012 6:29:00.000 AM,7.69032,7.6,12.3726 32071,1/23/2012 6:30:00.000 AM,7.69032,7.6,12.3726 32072,1/23/2012 6:31:00.000 AM,7.69032,7.6,12.3726 32073,1/23/2012 6:32:00.000 AM,7.69032,7.6,12.3726 32074,1/23/2012 6:33:00.000 AM,7.69032,7.6,12.3726 32075,1/23/2012 6:34:00.000 AM,7.69032,7.6,12.3726 32076,1/23/2012 6:35:00.000 AM,7.69032,7.6,12.3726 32077,1/23/2012 6:36:00.000 AM,7.69032,7.6,12.3726 32078,1/23/2012 6:37:00.000 AM,7.69032,7.6,12.3726 32079,1/23/2012 6:38:00.000 AM,7.69032,7.6,12.3726 32080,1/23/2012 6:39:00.000 AM,7.69032,7.6,12.3726 32081,1/23/2012 6:40:00.000 AM,7.69032,7.6,12.3726 32082,1/23/2012 6:41:00.000 AM,7.69032,7.6,12.3726 32083,1/23/2012 6:42:00.000 AM,7.69032,7.6,12.3726 32084,1/23/2012 6:43:00.000 AM,7.69032,7.6,12.3726 32085,1/23/2012 6:44:00.000 AM,7.69032,7.6,12.3726 32086,1/23/2012 6:45:00.000 AM,7.69032,7.6,12.3726 32087,1/23/2012 6:46:00.000 AM,7.69032,7.6,12.3726 32088,1/23/2012 6:47:00.000 AM,7.69032,7.6,12.3726 32089,1/23/2012 6:48:00.000 AM,7.69032,7.6,12.3726 32090,1/23/2012 6:49:00.000 AM,7.69032,7.6,12.3726 32091,1/23/2012 6:50:00.000 AM,7.69032,7.6,12.3726 32092,1/23/2012 6:51:00.000 AM,7.69032,7.6,12.3726 32093,1/23/2012 6:52:00.000 AM,7.69032,7.6,12.3726 32094,1/23/2012 6:53:00.000 AM,7.69032,7.6,12.3726 32095,1/23/2012 6:54:00.000 AM,7.69032,7.6,12.3726 32096,1/23/2012 6:55:00.000 AM,7.69032,7.6,12.3726 32097,1/23/2012 6:56:00.000 AM,7.69032,7.6,12.3726 32098,1/23/2012 6:57:00.000 AM,7.69032,7.6,12.3726 32099,1/23/2012 6:58:00.000 AM,7.69032,7.6,12.3726 32100,1/23/2012 6:59:00.000 AM,7.69032,7.6,12.3726 32101,1/23/2012 7:00:00.000 AM,7.69032,7.6,12.3726 32102,1/23/2012 7:01:00.000 AM,7.69032,7.6,12.3726 32103,1/23/2012 7:02:00.000 AM,7.69032,7.6,12.3726 32104,1/23/2012 7:03:00.000 AM,7.69032,7.6,12.3726 32105,1/23/2012 7:04:00.000 AM,7.69032,7.6,12.3726 32106,1/23/2012 7:05:00.000 AM,7.69032,7.6,12.3726 32107,1/23/2012 7:06:00.000 AM,7.69032,7.6,12.3726 32108,1/23/2012 7:07:00.000 AM,7.69032,7.6,12.3726 32109,1/23/2012 7:08:00.000 AM,7.69032,7.6,12.3726 32110,1/23/2012 7:09:00.000 AM,7.69032,7.6,12.3726 32111,1/23/2012 7:10:00.000 AM,7.69032,7.6,12.3726 32112,1/23/2012 7:11:00.000 AM,7.69032,7.6,12.3726 32113,1/23/2012 7:12:00.000 AM,7.69032,7.6,12.3726 32114,1/23/2012 7:13:00.000 AM,7.69032,7.6,12.3726 32115,1/23/2012 7:14:00.000 AM,7.69032,7.6,12.3726 32116,1/23/2012 7:15:00.000 AM,7.69032,7.6,12.3726 32117,1/23/2012 7:16:00.000 AM,7.69032,7.6,12.3726 32118,1/23/2012 7:17:00.000 AM,7.69032,7.6,12.3726 32119,1/23/2012 7:18:00.000 AM,7.69032,7.6,12.3726 32120,1/23/2012 7:19:00.000 AM,7.69032,7.6,12.3726 32121,1/23/2012 7:20:00.000 AM,7.69032,7.6,12.3726 32122,1/23/2012 7:21:00.000 AM,7.69032,7.6,12.3726 32123,1/23/2012 7:22:00.000 AM,7.69032,7.6,12.3726 32124,1/23/2012 7:23:00.000 AM,7.69032,7.6,12.3726 32125,1/23/2012 7:24:00.000 AM,7.69032,7.6,12.3726 32126,1/23/2012 7:25:00.000 AM,7.69032,7.6,12.3726 32127,1/23/2012 7:26:00.000 AM,7.69032,7.6,12.3726 32128,1/23/2012 7:27:00.000 AM,7.69032,7.6,12.3726 32129,1/23/2012 7:28:00.000 AM,7.69032,7.6,12.3726 32130,1/23/2012 7:29:00.000 AM,7.69032,7.6,12.3726 32131,1/23/2012 7:30:00.000 AM,7.69032,7.6,12.3726 32132,1/23/2012 7:31:00.000 AM,7.69032,7.6,12.3726 32133,1/23/2012 7:32:00.000 AM,7.69032,7.6,12.3726 32134,1/23/2012 7:33:00.000 AM,7.69032,7.6,12.3726 32135,1/23/2012 7:34:00.000 AM,7.69032,7.6,12.3726 32136,1/23/2012 7:35:00.000 AM,7.69032,7.6,12.3726 32137,1/23/2012 7:36:00.000 AM,7.69032,7.6,12.3726 32138,1/23/2012 7:37:00.000 AM,7.69032,7.6,12.3726 32139,1/23/2012 7:38:00.000 AM,7.69032,7.6,12.3726 32140,1/23/2012 7:39:00.000 AM,7.69032,7.6,12.3726 32141,1/23/2012 7:40:00.000 AM,7.69032,7.6,12.3726 32142,1/23/2012 7:41:00.000 AM,7.69032,7.6,12.3726 32143,1/23/2012 7:42:00.000 AM,7.69032,7.6,12.3726 32144,1/23/2012 7:43:00.000 AM,7.69032,7.6,12.3726 32145,1/23/2012 7:44:00.000 AM,7.69032,7.6,12.3726 32146,1/23/2012 7:45:00.000 AM,7.69032,7.6,12.3726 32147,1/23/2012 7:46:00.000 AM,7.69032,7.6,12.3726 32148,1/23/2012 7:47:00.000 AM,7.69032,7.6,12.3726 32149,1/23/2012 7:48:00.000 AM,7.69032,7.6,12.3726 32150,1/23/2012 7:49:00.000 AM,7.69032,7.6,12.3726 32151,1/23/2012 7:50:00.000 AM,7.69032,7.6,12.3726 32152,1/23/2012 7:51:00.000 AM,7.69032,7.6,12.3726 32153,1/23/2012 7:52:00.000 AM,7.69032,7.6,12.3726 32154,1/23/2012 7:53:00.000 AM,7.69032,7.6,12.3726 32155,1/23/2012 7:54:00.000 AM,7.69032,7.6,12.3726 32156,1/23/2012 7:55:00.000 AM,7.69032,7.6,12.3726 32157,1/23/2012 7:56:00.000 AM,7.69032,7.6,12.3726 32158,1/23/2012 7:57:00.000 AM,7.69032,7.6,12.3726 32159,1/23/2012 7:58:00.000 AM,7.69032,7.6,12.3726 32160,1/23/2012 7:59:00.000 AM,7.69032,7.6,12.3726 32161,1/23/2012 8:00:00.000 AM,7.69032,7.6,12.3726 32162,1/23/2012 8:01:00.000 AM,7.69032,7.6,12.3726 32163,1/23/2012 8:02:00.000 AM,7.69032,7.6,12.3726 32164,1/23/2012 8:03:00.000 AM,7.69032,7.6,12.3726 32165,1/23/2012 8:04:00.000 AM,7.69032,7.6,12.3726 32166,1/23/2012 8:05:00.000 AM,7.69032,7.6,12.3726 32167,1/23/2012 8:06:00.000 AM,7.69032,7.6,12.3726 32168,1/23/2012 8:07:00.000 AM,7.69032,7.6,12.3726 32169,1/23/2012 8:08:00.000 AM,7.69032,7.6,12.3726 32170,1/23/2012 8:09:00.000 AM,7.69032,7.6,12.3726 32171,1/23/2012 8:10:00.000 AM,7.69032,7.6,12.3726 32172,1/23/2012 8:11:00.000 AM,7.69032,7.6,12.3726 32173,1/23/2012 8:12:00.000 AM,7.69032,7.6,12.3726 32174,1/23/2012 8:13:00.000 AM,7.69032,7.6,12.3726 32175,1/23/2012 8:14:00.000 AM,7.69032,7.6,12.3726 32176,1/23/2012 8:15:00.000 AM,7.69032,7.6,12.3726 32177,1/23/2012 8:16:00.000 AM,7.69032,7.6,12.3726 32178,1/23/2012 8:17:00.000 AM,7.69032,7.6,12.3726 32179,1/23/2012 8:18:00.000 AM,7.69032,7.6,12.3726 32180,1/23/2012 8:19:00.000 AM,7.69032,7.6,12.3726 32181,1/23/2012 8:20:00.000 AM,7.69032,7.6,12.3726 32182,1/23/2012 8:21:00.000 AM,7.69032,7.6,12.3726 32183,1/23/2012 8:22:00.000 AM,7.69032,7.6,12.3726 32184,1/23/2012 8:23:00.000 AM,7.69032,7.6,12.3726 32185,1/23/2012 8:24:00.000 AM,7.69032,7.6,12.3726 32186,1/23/2012 8:25:00.000 AM,7.69032,7.6,12.3726 32187,1/23/2012 8:26:00.000 AM,7.69032,7.6,12.3726 32188,1/23/2012 8:27:00.000 AM,7.69032,7.6,12.3726 32189,1/23/2012 8:28:00.000 AM,7.69032,7.6,12.3726 32190,1/23/2012 8:29:00.000 AM,7.69032,7.6,12.3726 32191,1/23/2012 8:30:00.000 AM,7.69032,7.6,12.3726 32192,1/23/2012 8:31:00.000 AM,7.69032,7.6,12.3726 32193,1/23/2012 8:32:00.000 AM,7.69032,7.6,12.3726 32194,1/23/2012 8:33:00.000 AM,7.69032,7.6,12.3726 32195,1/23/2012 8:34:00.000 AM,7.69032,7.6,12.3726 32196,1/23/2012 8:35:00.000 AM,7.69032,7.6,12.3726 32197,1/23/2012 8:36:00.000 AM,7.69032,7.6,12.3726 32198,1/23/2012 8:37:00.000 AM,7.69032,7.6,12.3726 32199,1/23/2012 8:38:00.000 AM,7.69032,7.6,12.3726 32200,1/23/2012 8:39:00.000 AM,7.69032,7.6,12.3726 32201,1/23/2012 8:40:00.000 AM,7.69032,7.6,12.3726 32202,1/23/2012 8:41:00.000 AM,7.69032,7.6,12.3726 32203,1/23/2012 8:42:00.000 AM,7.69032,7.6,12.3726 32204,1/23/2012 8:43:00.000 AM,7.69032,7.6,12.3726 32205,1/23/2012 8:44:00.000 AM,7.69032,7.6,12.3726 32206,1/23/2012 8:45:00.000 AM,7.69032,7.6,12.3726 32207,1/23/2012 8:46:00.000 AM,7.69032,7.6,12.3726 32208,1/23/2012 8:47:00.000 AM,7.69032,7.6,12.3726 32209,1/23/2012 8:48:00.000 AM,7.69032,7.6,12.3726 32210,1/23/2012 8:49:00.000 AM,7.69032,7.6,12.3726 32211,1/23/2012 8:50:00.000 AM,7.69032,7.6,12.3726 32212,1/23/2012 8:51:00.000 AM,7.69032,7.6,12.3726 32213,1/23/2012 8:52:00.000 AM,7.69032,7.6,12.3726 32214,1/23/2012 8:53:00.000 AM,7.69032,7.6,12.3726 32215,1/23/2012 8:54:00.000 AM,7.69032,7.6,12.3726 32216,1/23/2012 8:55:00.000 AM,7.69032,7.6,12.3726 32217,1/23/2012 8:56:00.000 AM,7.69032,7.6,12.3726 32218,1/23/2012 8:57:00.000 AM,7.69032,7.6,12.3726 32219,1/23/2012 8:58:00.000 AM,7.69032,7.6,12.3726 32220,1/23/2012 8:59:00.000 AM,7.69032,7.6,12.3726 32221,1/23/2012 9:00:00.000 AM,7.69032,7.6,12.3726 32222,1/23/2012 9:01:00.000 AM,7.69032,7.6,12.3726 32223,1/23/2012 9:02:00.000 AM,7.69032,7.6,12.3726 32224,1/23/2012 9:03:00.000 AM,7.69032,7.6,12.3726 32225,1/23/2012 9:04:00.000 AM,7.69032,7.6,12.3726 32226,1/23/2012 9:05:00.000 AM,7.69032,7.6,12.3726 32227,1/23/2012 9:06:00.000 AM,7.69032,7.6,12.3726 32228,1/23/2012 9:07:00.000 AM,7.69032,7.6,12.3726 32229,1/23/2012 9:08:00.000 AM,7.69032,7.6,12.3726 32230,1/23/2012 9:09:00.000 AM,7.69032,7.6,12.3726 32231,1/23/2012 9:10:00.000 AM,7.69032,7.6,12.3726 32232,1/23/2012 9:11:00.000 AM,7.69032,7.6,12.3726 32233,1/23/2012 9:12:00.000 AM,7.69032,7.6,12.3726 32234,1/23/2012 9:13:00.000 AM,7.69032,7.6,12.3726 32235,1/23/2012 9:14:00.000 AM,7.69032,7.6,12.3726 32236,1/23/2012 9:15:00.000 AM,7.69032,7.6,12.3726 32237,1/23/2012 9:16:00.000 AM,7.69032,7.6,12.3726 32238,1/23/2012 9:17:00.000 AM,7.69032,7.6,12.3726 32239,1/23/2012 9:18:00.000 AM,7.69032,7.6,12.3726 32240,1/23/2012 9:19:00.000 AM,7.69032,7.6,12.3726 32241,1/23/2012 9:20:00.000 AM,7.69032,7.6,12.3726 32242,1/23/2012 9:21:00.000 AM,7.69032,7.6,12.3726 32243,1/23/2012 9:22:00.000 AM,7.69032,7.6,12.3726 32244,1/23/2012 9:23:00.000 AM,7.69032,7.6,12.3726 32245,1/23/2012 9:24:00.000 AM,7.69032,7.6,12.3726 32246,1/23/2012 9:25:00.000 AM,7.69032,7.6,12.3726 32247,1/23/2012 9:26:00.000 AM,7.69032,7.6,12.3726 32248,1/23/2012 9:27:00.000 AM,7.69032,7.6,12.3726 32249,1/23/2012 9:28:00.000 AM,7.69032,7.6,12.3726 32250,1/23/2012 9:29:00.000 AM,7.69032,7.6,12.3726 32251,1/23/2012 9:30:00.000 AM,7.69032,7.6,12.3726 32252,1/23/2012 9:31:00.000 AM,7.69032,7.6,12.3726 32253,1/23/2012 9:32:00.000 AM,7.69032,7.6,12.3726 32254,1/23/2012 9:33:00.000 AM,7.69032,7.6,12.3726 32255,1/23/2012 9:34:00.000 AM,7.69032,7.6,12.3726 32256,1/23/2012 9:35:00.000 AM,7.69032,7.6,12.3726 32257,1/23/2012 9:36:00.000 AM,7.69032,7.6,12.3726 32258,1/23/2012 9:37:00.000 AM,7.69032,7.6,12.3726 32259,1/23/2012 9:38:00.000 AM,7.69032,7.6,12.3726 32260,1/23/2012 9:39:00.000 AM,7.69032,7.6,12.3726 32261,1/23/2012 9:40:00.000 AM,7.69032,7.6,12.3726 32262,1/23/2012 9:41:00.000 AM,7.69032,7.6,12.3726 32263,1/23/2012 9:42:00.000 AM,7.69032,7.6,12.3726 32264,1/23/2012 9:43:00.000 AM,7.69032,7.6,12.3726 32265,1/23/2012 9:44:00.000 AM,7.69032,7.6,12.3726 32266,1/23/2012 9:45:00.000 AM,7.69032,7.6,12.3726 32267,1/23/2012 9:46:00.000 AM,7.69032,7.6,12.3726 32268,1/23/2012 9:47:00.000 AM,7.69032,7.6,12.3726 32269,1/23/2012 9:48:00.000 AM,7.69032,7.6,12.3726 32270,1/23/2012 9:49:00.000 AM,7.69032,7.6,12.3726 32271,1/23/2012 9:50:00.000 AM,7.69032,7.6,12.3726 32272,1/23/2012 9:51:00.000 AM,7.69032,7.6,12.3726 32273,1/23/2012 9:52:00.000 AM,7.69032,7.6,12.3726 32274,1/23/2012 9:53:00.000 AM,7.69032,7.6,12.3726 32275,1/23/2012 9:54:00.000 AM,7.69032,7.6,12.3726 32276,1/23/2012 9:55:00.000 AM,7.69032,7.6,12.3726 32277,1/23/2012 9:56:00.000 AM,7.69032,7.6,12.3726 32278,1/23/2012 9:57:00.000 AM,7.69032,7.6,12.3726 32279,1/23/2012 9:58:00.000 AM,7.69032,7.6,12.3726 32280,1/23/2012 9:59:00.000 AM,7.69032,7.6,12.3726 32281,1/23/2012 10:00:00.000 AM,7.69032,7.6,12.3726 32282,1/23/2012 10:01:00.000 AM,7.69032,7.6,12.3726 32283,1/23/2012 10:02:00.000 AM,7.69032,7.6,12.3726 32284,1/23/2012 10:03:00.000 AM,7.69032,7.6,12.3726 32285,1/23/2012 10:04:00.000 AM,7.69032,7.6,12.3726 32286,1/23/2012 10:05:00.000 AM,7.69032,7.6,12.3726 32287,1/23/2012 10:06:00.000 AM,7.69032,7.6,12.3726 32288,1/23/2012 10:07:00.000 AM,7.69032,7.6,12.3726 32289,1/23/2012 10:08:00.000 AM,7.69032,7.6,12.3726 32290,1/23/2012 10:09:00.000 AM,7.69032,7.6,12.3726 32291,1/23/2012 10:10:00.000 AM,7.69032,7.6,12.3726 32292,1/23/2012 10:11:00.000 AM,7.69032,7.6,12.3726 32293,1/23/2012 10:12:00.000 AM,7.69032,7.6,12.3726 32294,1/23/2012 10:13:00.000 AM,7.69032,7.6,12.3726 32295,1/23/2012 10:14:00.000 AM,7.69032,7.6,12.3726 32296,1/23/2012 10:15:00.000 AM,7.69032,7.6,12.3726 32297,1/23/2012 10:16:00.000 AM,7.69032,7.6,12.3726 32298,1/23/2012 10:17:00.000 AM,7.69032,7.6,12.3726 32299,1/23/2012 10:18:00.000 AM,7.69032,7.6,12.3726 32300,1/23/2012 10:19:00.000 AM,7.69032,7.6,12.3726 32301,1/23/2012 10:20:00.000 AM,7.69032,7.6,12.3726 32302,1/23/2012 10:21:00.000 AM,7.69032,7.6,12.3726 32303,1/23/2012 10:22:00.000 AM,7.69032,7.6,12.3726 32304,1/23/2012 10:23:00.000 AM,7.69032,7.6,12.3726 32305,1/23/2012 10:24:00.000 AM,7.69032,7.6,12.3726 32306,1/23/2012 10:25:00.000 AM,7.69032,7.6,12.3726 32307,1/23/2012 10:26:00.000 AM,7.69032,7.6,12.3726 32308,1/23/2012 10:27:00.000 AM,7.69032,7.6,12.3726 32309,1/23/2012 10:28:00.000 AM,7.69032,7.6,12.3726 32310,1/23/2012 10:29:00.000 AM,7.69032,7.6,12.3726 32311,1/23/2012 10:30:00.000 AM,7.69032,7.6,12.3726 32312,1/23/2012 10:31:00.000 AM,7.69032,7.6,12.3726 32313,1/23/2012 10:32:00.000 AM,7.69032,7.6,12.3726 32314,1/23/2012 10:33:00.000 AM,7.69032,7.6,12.3726 32315,1/23/2012 10:34:00.000 AM,7.69032,7.6,12.3726 32316,1/23/2012 10:35:00.000 AM,7.69032,7.6,12.3726 32317,1/23/2012 10:36:00.000 AM,7.69032,7.6,12.3726 32318,1/23/2012 10:37:00.000 AM,7.69032,7.6,12.3726 32319,1/23/2012 10:38:00.000 AM,7.69032,7.6,12.3726 32320,1/23/2012 10:39:00.000 AM,7.69032,7.6,12.3726 32321,1/23/2012 10:40:00.000 AM,7.69032,7.6,12.3726 32322,1/23/2012 10:41:00.000 AM,7.69032,7.6,12.3726 32323,1/23/2012 10:42:00.000 AM,7.69032,7.6,12.3726 32324,1/23/2012 10:43:00.000 AM,7.69032,7.6,12.3726 32325,1/23/2012 10:44:00.000 AM,7.69032,7.6,12.3726 32326,1/23/2012 10:45:00.000 AM,7.69032,7.6,12.3726 32327,1/23/2012 10:46:00.000 AM,7.69032,7.6,12.3726 32328,1/23/2012 10:47:00.000 AM,7.69032,7.6,12.3726 32329,1/23/2012 10:48:00.000 AM,7.69032,7.6,12.3726 32330,1/23/2012 10:49:00.000 AM,7.69032,7.6,12.3726 32331,1/23/2012 10:50:00.000 AM,7.69032,7.6,12.3726 32332,1/23/2012 10:51:00.000 AM,7.69032,7.6,12.3726 32333,1/23/2012 10:52:00.000 AM,7.69032,7.6,12.3726 32334,1/23/2012 10:53:00.000 AM,7.69032,7.6,12.3726 32335,1/23/2012 10:54:00.000 AM,7.69032,7.6,12.3726 32336,1/23/2012 10:55:00.000 AM,7.69032,7.6,12.3726 32337,1/23/2012 10:56:00.000 AM,7.69032,7.6,12.3726 32338,1/23/2012 10:57:00.000 AM,7.69032,7.6,12.3726 32339,1/23/2012 10:58:00.000 AM,7.69032,7.6,12.3726 32340,1/23/2012 10:59:00.000 AM,7.69032,7.6,12.3726 32341,1/23/2012 11:00:00.000 AM,7.69032,7.6,12.3726 32342,1/23/2012 11:01:00.000 AM,7.69032,7.6,12.3726 32343,1/23/2012 11:02:00.000 AM,7.69032,7.6,12.3726 32344,1/23/2012 11:03:00.000 AM,7.69032,7.6,12.3726 32345,1/23/2012 11:04:00.000 AM,7.69032,7.6,12.3726 32346,1/23/2012 11:05:00.000 AM,7.69032,7.6,12.3726 32347,1/23/2012 11:06:00.000 AM,7.69032,7.6,12.3726 32348,1/23/2012 11:07:00.000 AM,7.69032,7.6,12.3726 32349,1/23/2012 11:08:00.000 AM,7.69032,7.6,12.3726 32350,1/23/2012 11:09:00.000 AM,7.69032,7.6,12.3726 32351,1/23/2012 11:10:00.000 AM,7.69032,7.6,12.3726 32352,1/23/2012 11:11:00.000 AM,7.69032,7.6,12.3726 32353,1/23/2012 11:12:00.000 AM,7.69032,7.6,12.3726 32354,1/23/2012 11:13:00.000 AM,7.69032,7.6,12.3726 32355,1/23/2012 11:14:00.000 AM,7.69032,7.6,12.3726 32356,1/23/2012 11:15:00.000 AM,7.69032,7.6,12.3726 32357,1/23/2012 11:16:00.000 AM,7.69032,7.6,12.3726 32358,1/23/2012 11:17:00.000 AM,7.69032,7.6,12.3726 32359,1/23/2012 11:18:00.000 AM,7.69032,7.6,12.3726 32360,1/23/2012 11:19:00.000 AM,7.69032,7.6,12.3726 32361,1/23/2012 11:20:00.000 AM,7.69032,7.6,12.3726 32362,1/23/2012 11:21:00.000 AM,7.69032,7.6,12.3726 32363,1/23/2012 11:22:00.000 AM,7.69032,7.6,12.3726 32364,1/23/2012 11:23:00.000 AM,7.69032,7.6,12.3726 32365,1/23/2012 11:24:00.000 AM,7.69032,7.6,12.3726 32366,1/23/2012 11:25:00.000 AM,7.69032,7.6,12.3726 32367,1/23/2012 11:26:00.000 AM,7.69032,7.6,12.3726 32368,1/23/2012 11:27:00.000 AM,7.69032,7.6,12.3726 32369,1/23/2012 11:28:00.000 AM,7.69032,7.6,12.3726 32370,1/23/2012 11:29:00.000 AM,7.69032,7.6,12.3726 32371,1/23/2012 11:30:00.000 AM,7.69032,7.6,12.3726 32372,1/23/2012 11:31:00.000 AM,7.69032,7.6,12.3726 32373,1/23/2012 11:32:00.000 AM,7.69032,7.6,12.3726 32374,1/23/2012 11:33:00.000 AM,7.69032,7.6,12.3726 32375,1/23/2012 11:34:00.000 AM,7.69032,7.6,12.3726 32376,1/23/2012 11:35:00.000 AM,7.69032,7.6,12.3726 32377,1/23/2012 11:36:00.000 AM,7.69032,7.6,12.3726 32378,1/23/2012 11:37:00.000 AM,7.69032,7.6,12.3726 32379,1/23/2012 11:38:00.000 AM,7.69032,7.6,12.3726 32380,1/23/2012 11:39:00.000 AM,7.69032,7.6,12.3726 32381,1/23/2012 11:40:00.000 AM,7.69032,7.6,12.3726 32382,1/23/2012 11:41:00.000 AM,7.69032,7.6,12.3726 32383,1/23/2012 11:42:00.000 AM,7.69032,7.6,12.3726 32384,1/23/2012 11:43:00.000 AM,7.69032,7.6,12.3726 32385,1/23/2012 11:44:00.000 AM,7.69032,7.6,12.3726 32386,1/23/2012 11:45:00.000 AM,7.69032,7.6,12.3726 32387,1/23/2012 11:46:00.000 AM,7.69032,7.6,12.3726 32388,1/23/2012 11:47:00.000 AM,7.69032,7.6,12.3726 32389,1/23/2012 11:48:00.000 AM,7.69032,7.6,12.3726 32390,1/23/2012 11:49:00.000 AM,7.69032,7.6,12.3726 32391,1/23/2012 11:50:00.000 AM,7.69032,7.6,12.3726 32392,1/23/2012 11:51:00.000 AM,7.69032,7.6,12.3726 32393,1/23/2012 11:52:00.000 AM,7.69032,7.6,12.3726 32394,1/23/2012 11:53:00.000 AM,7.69032,7.6,12.3726 32395,1/23/2012 11:54:00.000 AM,7.69032,7.6,12.3726 32396,1/23/2012 11:55:00.000 AM,7.69032,7.6,12.3726 32397,1/23/2012 11:56:00.000 AM,7.69032,7.6,12.3726 32398,1/23/2012 11:57:00.000 AM,7.69032,7.6,12.3726 32399,1/23/2012 11:58:00.000 AM,7.69032,7.6,12.3726 32400,1/23/2012 11:59:00.000 AM,7.69032,7.6,12.3726 32401,1/23/2012 12:00:00.000 PM,7.69032,7.6,12.3726 32402,1/23/2012 12:01:00.000 PM,7.69032,7.6,12.3726 32403,1/23/2012 12:02:00.000 PM,7.69032,7.6,12.3726 32404,1/23/2012 12:03:00.000 PM,7.69032,7.6,12.3726 32405,1/23/2012 12:04:00.000 PM,7.69032,7.6,12.3726 32406,1/23/2012 12:05:00.000 PM,7.69032,7.6,12.3726 32407,1/23/2012 12:06:00.000 PM,7.69032,7.6,12.3726 32408,1/23/2012 12:07:00.000 PM,7.69032,7.6,12.3726 32409,1/23/2012 12:08:00.000 PM,7.69032,7.6,12.3726 32410,1/23/2012 12:09:00.000 PM,7.69032,7.6,12.3726 32411,1/23/2012 12:10:00.000 PM,7.69032,7.6,12.3726 32412,1/23/2012 12:11:00.000 PM,7.69032,7.6,12.3726 32413,1/23/2012 12:12:00.000 PM,7.69032,7.6,12.3726 32414,1/23/2012 12:13:00.000 PM,7.69032,7.6,12.3726 32415,1/23/2012 12:14:00.000 PM,7.69032,7.6,12.3726 32416,1/23/2012 12:15:00.000 PM,7.69032,7.6,12.3726 32417,1/23/2012 12:16:00.000 PM,7.69032,7.6,12.3726 32418,1/23/2012 12:17:00.000 PM,7.69032,7.6,12.3726 32419,1/23/2012 12:18:00.000 PM,7.69032,7.6,12.3726 32420,1/23/2012 12:19:00.000 PM,7.69032,7.6,12.3726 32421,1/23/2012 12:20:00.000 PM,7.69032,7.6,12.3726 32422,1/23/2012 12:21:00.000 PM,7.69032,7.6,12.3726 32423,1/23/2012 12:22:00.000 PM,7.69032,7.6,12.3726 32424,1/23/2012 12:23:00.000 PM,7.69032,7.6,12.3726 32425,1/23/2012 12:24:00.000 PM,7.69032,7.6,12.3726 32426,1/23/2012 12:25:00.000 PM,7.69032,7.6,12.3726 32427,1/23/2012 12:26:00.000 PM,7.69032,7.6,12.3726 32428,1/23/2012 12:27:00.000 PM,7.69032,7.6,12.3726 32429,1/23/2012 12:28:00.000 PM,7.69032,7.6,12.3726 32430,1/23/2012 12:29:00.000 PM,7.69032,7.6,12.3726 32431,1/23/2012 12:30:00.000 PM,7.69032,7.6,12.3726 32432,1/23/2012 12:31:00.000 PM,7.69032,7.6,12.3726 32433,1/23/2012 12:32:00.000 PM,7.69032,7.6,12.3726 32434,1/23/2012 12:33:00.000 PM,7.69032,7.6,12.3726 32435,1/23/2012 12:34:00.000 PM,7.69032,7.6,12.3726 32436,1/23/2012 12:35:00.000 PM,7.69032,7.6,12.3726 32437,1/23/2012 12:36:00.000 PM,7.69032,7.6,12.3726 32438,1/23/2012 12:37:00.000 PM,7.69032,7.6,12.3726 32439,1/23/2012 12:38:00.000 PM,7.69032,7.6,12.3726 32440,1/23/2012 12:39:00.000 PM,7.69032,7.6,12.3726 32441,1/23/2012 12:40:00.000 PM,7.69032,7.6,12.3726 32442,1/23/2012 12:41:00.000 PM,7.69032,7.6,12.3726 32443,1/23/2012 12:42:00.000 PM,7.69032,7.6,12.3726 32444,1/23/2012 12:43:00.000 PM,7.69032,7.6,12.3726 32445,1/23/2012 12:44:00.000 PM,7.69032,7.6,12.3726 32446,1/23/2012 12:45:00.000 PM,7.69032,7.6,12.3726 32447,1/23/2012 12:46:00.000 PM,7.69032,7.6,12.3726 32448,1/23/2012 12:47:00.000 PM,7.69032,7.6,12.3726 32449,1/23/2012 12:48:00.000 PM,7.69032,7.6,12.3726 32450,1/23/2012 12:49:00.000 PM,7.69032,7.6,12.3726 32451,1/23/2012 12:50:00.000 PM,7.69032,7.6,12.3726 32452,1/23/2012 12:51:00.000 PM,7.69032,7.6,12.3726 32453,1/23/2012 12:52:00.000 PM,7.69032,7.6,12.3726 32454,1/23/2012 12:53:00.000 PM,7.69032,7.6,12.3726 32455,1/23/2012 12:54:00.000 PM,7.69032,7.6,12.3726 32456,1/23/2012 12:55:00.000 PM,7.69032,7.6,12.3726 32457,1/23/2012 12:56:00.000 PM,7.69032,7.6,12.3726 32458,1/23/2012 12:57:00.000 PM,7.69032,7.6,12.3726 32459,1/23/2012 12:58:00.000 PM,7.69032,7.6,12.3726 32460,1/23/2012 12:59:00.000 PM,7.69032,7.6,12.3726 32461,1/23/2012 1:00:00.000 PM,7.69032,7.6,12.3726 32462,1/23/2012 1:01:00.000 PM,7.69032,7.6,12.3726 32463,1/23/2012 1:02:00.000 PM,7.69032,7.6,12.3726 32464,1/23/2012 1:03:00.000 PM,7.69032,7.6,12.3726 32465,1/23/2012 1:04:00.000 PM,7.69032,7.6,12.3726 32466,1/23/2012 1:05:00.000 PM,7.69032,7.6,12.3726 32467,1/23/2012 1:06:00.000 PM,7.69032,7.6,12.3726 32468,1/23/2012 1:07:00.000 PM,7.69032,7.6,12.3726 32469,1/23/2012 1:08:00.000 PM,7.69032,7.6,12.3726 32470,1/23/2012 1:09:00.000 PM,7.69032,7.6,12.3726 32471,1/23/2012 1:10:00.000 PM,7.69032,7.6,12.3726 32472,1/23/2012 1:11:00.000 PM,7.69032,7.6,12.3726 32473,1/23/2012 1:12:00.000 PM,7.69032,7.6,12.3726 32474,1/23/2012 1:13:00.000 PM,7.69032,7.6,12.3726 32475,1/23/2012 1:14:00.000 PM,7.69032,7.6,12.3726 32476,1/23/2012 1:15:00.000 PM,7.69032,7.6,12.3726 32477,1/23/2012 1:16:00.000 PM,7.69032,7.6,12.3726 32478,1/23/2012 1:17:00.000 PM,7.69032,7.6,12.3726 32479,1/23/2012 1:18:00.000 PM,7.69032,7.6,12.3726 32480,1/23/2012 1:19:00.000 PM,7.69032,7.6,12.3726 32481,1/23/2012 1:20:00.000 PM,7.69032,7.6,12.3726 32482,1/23/2012 1:21:00.000 PM,7.69032,7.6,12.3726 32483,1/23/2012 1:22:00.000 PM,7.69032,7.6,12.3726 32484,1/23/2012 1:23:00.000 PM,7.69032,7.6,12.3726 32485,1/23/2012 1:24:00.000 PM,7.69032,7.6,12.3726 32486,1/23/2012 1:25:00.000 PM,7.69032,7.6,12.3726 32487,1/23/2012 1:26:00.000 PM,7.69032,7.6,12.3726 32488,1/23/2012 1:27:00.000 PM,7.69032,7.6,12.3726 32489,1/23/2012 1:28:00.000 PM,7.69032,7.6,12.3726 32490,1/23/2012 1:29:00.000 PM,7.69032,7.6,12.3726 32491,1/23/2012 1:30:00.000 PM,7.69032,7.6,12.3726 32492,1/23/2012 1:31:00.000 PM,7.69032,7.6,12.3726 32493,1/23/2012 1:32:00.000 PM,7.69032,7.6,12.3726 32494,1/23/2012 1:33:00.000 PM,7.69032,7.6,12.3726 32495,1/23/2012 1:34:00.000 PM,7.69032,7.6,12.3726 32496,1/23/2012 1:35:00.000 PM,7.69032,7.6,12.3726 32497,1/23/2012 1:36:00.000 PM,7.69032,7.6,12.3726 32498,1/23/2012 1:37:00.000 PM,7.69032,7.6,12.3726 32499,1/23/2012 1:38:00.000 PM,7.69032,7.6,12.3726 32500,1/23/2012 1:39:00.000 PM,7.69032,7.6,12.3726 32501,1/23/2012 1:40:00.000 PM,7.69032,7.6,12.3726 32502,1/23/2012 1:41:00.000 PM,7.69032,7.6,12.3726 32503,1/23/2012 1:42:00.000 PM,7.69032,7.6,12.3726 32504,1/23/2012 1:43:00.000 PM,7.69032,7.6,12.3726 32505,1/23/2012 1:44:00.000 PM,7.69032,7.6,12.3726 32506,1/23/2012 1:45:00.000 PM,7.69032,7.6,12.3726 32507,1/23/2012 1:46:00.000 PM,7.69032,7.6,12.3726 32508,1/23/2012 1:47:00.000 PM,7.69032,7.6,12.3726 32509,1/23/2012 1:48:00.000 PM,7.69032,7.6,12.3726 32510,1/23/2012 1:49:00.000 PM,7.69032,7.6,12.3726 32511,1/23/2012 1:50:00.000 PM,7.69032,7.6,12.3726 32512,1/23/2012 1:51:00.000 PM,7.69032,7.6,12.3726 32513,1/23/2012 1:52:00.000 PM,7.69032,7.6,12.3726 32514,1/23/2012 1:53:00.000 PM,7.69032,7.6,12.3726 32515,1/23/2012 1:54:00.000 PM,7.69032,7.6,12.3726 32516,1/23/2012 1:55:00.000 PM,7.69032,7.6,12.3726 32517,1/23/2012 1:56:00.000 PM,7.69032,7.6,12.3726 32518,1/23/2012 1:57:00.000 PM,7.69032,7.6,12.3726 32519,1/23/2012 1:58:00.000 PM,7.69032,7.6,12.3726 32520,1/23/2012 1:59:00.000 PM,7.69032,7.6,12.3726 32521,1/23/2012 2:00:00.000 PM,7.69032,7.6,12.3726 32522,1/23/2012 2:01:00.000 PM,7.69032,7.6,12.3726 32523,1/23/2012 2:02:00.000 PM,7.69032,7.6,12.3726 32524,1/23/2012 2:03:00.000 PM,7.69032,7.6,12.3726 32525,1/23/2012 2:04:00.000 PM,7.69032,7.6,12.3726 32526,1/23/2012 2:05:00.000 PM,7.69032,7.6,12.3726 32527,1/23/2012 2:06:00.000 PM,7.69032,7.6,12.3726 32528,1/23/2012 2:07:00.000 PM,7.69032,7.6,12.3726 32529,1/23/2012 2:08:00.000 PM,7.69032,7.6,12.3726 32530,1/23/2012 2:09:00.000 PM,7.69032,7.6,12.3726 32531,1/23/2012 2:10:00.000 PM,7.69032,7.6,12.3726 32532,1/23/2012 2:11:00.000 PM,7.69032,7.6,12.3726 32533,1/23/2012 2:12:00.000 PM,7.69032,7.6,12.3726 32534,1/23/2012 2:13:00.000 PM,7.69032,7.6,12.3726 32535,1/23/2012 2:14:00.000 PM,7.69032,7.6,12.3726 32536,1/23/2012 2:15:00.000 PM,7.69032,7.6,12.3726 32537,1/23/2012 2:16:00.000 PM,7.69032,7.6,12.3726 32538,1/23/2012 2:17:00.000 PM,7.69032,7.6,12.3726 32539,1/23/2012 2:18:00.000 PM,7.69032,7.6,12.3726 32540,1/23/2012 2:19:00.000 PM,7.69032,7.6,12.3726 32541,1/23/2012 2:20:00.000 PM,7.69032,7.6,12.3726 32542,1/23/2012 2:21:00.000 PM,7.69032,7.6,12.3726 32543,1/23/2012 2:22:00.000 PM,7.69032,7.6,12.3726 32544,1/23/2012 2:23:00.000 PM,7.69032,7.6,12.3726 32545,1/23/2012 2:24:00.000 PM,7.69032,7.6,12.3726 32546,1/23/2012 2:25:00.000 PM,7.69032,7.6,12.3726 32547,1/23/2012 2:26:00.000 PM,7.69032,7.6,12.3726 32548,1/23/2012 2:27:00.000 PM,7.69032,7.6,12.3726 32549,1/23/2012 2:28:00.000 PM,7.69032,7.6,12.3726 32550,1/23/2012 2:29:00.000 PM,7.69032,7.6,12.3726 32551,1/23/2012 2:30:00.000 PM,7.69032,7.6,12.3726 32552,1/23/2012 2:31:00.000 PM,7.69032,7.6,12.3726 32553,1/23/2012 2:32:00.000 PM,7.69032,7.6,12.3726 32554,1/23/2012 2:33:00.000 PM,7.69032,7.6,12.3726 32555,1/23/2012 2:34:00.000 PM,7.69032,7.6,12.3726 32556,1/23/2012 2:35:00.000 PM,7.69032,7.6,12.3726 32557,1/23/2012 2:36:00.000 PM,7.69032,7.6,12.3726 32558,1/23/2012 2:37:00.000 PM,7.69032,7.6,12.3726 32559,1/23/2012 2:38:00.000 PM,7.69032,7.6,12.3726 32560,1/23/2012 2:39:00.000 PM,7.69032,7.6,12.3726 32561,1/23/2012 2:40:00.000 PM,7.69032,7.6,12.3726 32562,1/23/2012 2:41:00.000 PM,7.69032,7.6,12.3726 32563,1/23/2012 2:42:00.000 PM,7.69032,7.6,12.3726 32564,1/23/2012 2:43:00.000 PM,7.69032,7.6,12.3726 32565,1/23/2012 2:44:00.000 PM,7.69032,7.6,12.3726 32566,1/23/2012 2:45:00.000 PM,7.69032,7.6,12.3726 32567,1/23/2012 2:46:00.000 PM,7.69032,7.6,12.3726 32568,1/23/2012 2:47:00.000 PM,7.69032,7.6,12.3726 32569,1/23/2012 2:48:00.000 PM,7.69032,7.6,12.3726 32570,1/23/2012 2:49:00.000 PM,7.69032,7.6,12.3726 32571,1/23/2012 2:50:00.000 PM,7.69032,7.6,12.3726 32572,1/23/2012 2:51:00.000 PM,7.69032,7.6,12.3726 32573,1/23/2012 2:52:00.000 PM,7.69032,7.6,12.3726 32574,1/23/2012 2:53:00.000 PM,7.69032,7.6,12.3726 32575,1/23/2012 2:54:00.000 PM,7.69032,7.6,12.3726 32576,1/23/2012 2:55:00.000 PM,7.69032,7.6,12.3726 32577,1/23/2012 2:56:00.000 PM,7.69032,7.6,12.3726 32578,1/23/2012 2:57:00.000 PM,7.69032,7.6,12.3726 32579,1/23/2012 2:58:00.000 PM,7.69032,7.6,12.3726 32580,1/23/2012 2:59:00.000 PM,7.69032,7.6,12.3726 32581,1/23/2012 3:00:00.000 PM,7.69032,7.6,12.3726 32582,1/23/2012 3:01:00.000 PM,7.69032,7.6,12.3726 32583,1/23/2012 3:02:00.000 PM,7.69032,7.6,12.3726 32584,1/23/2012 3:03:00.000 PM,7.69032,7.6,12.3726 32585,1/23/2012 3:04:00.000 PM,7.69032,7.6,12.3726 32586,1/23/2012 3:05:00.000 PM,7.69032,7.6,12.3726 32587,1/23/2012 3:06:00.000 PM,7.69032,7.6,12.3726 32588,1/23/2012 3:07:00.000 PM,7.69032,7.6,12.3726 32589,1/23/2012 3:08:00.000 PM,7.69032,7.6,12.3726 32590,1/23/2012 3:09:00.000 PM,7.69032,7.6,12.3726 32591,1/23/2012 3:10:00.000 PM,7.69032,7.6,12.3726 32592,1/23/2012 3:11:00.000 PM,7.69032,7.6,12.3726 32593,1/23/2012 3:12:00.000 PM,7.69032,7.6,12.3726 32594,1/23/2012 3:13:00.000 PM,7.69032,7.6,12.3726 32595,1/23/2012 3:14:00.000 PM,7.69032,7.6,12.3726 32596,1/23/2012 3:15:00.000 PM,7.69032,7.6,12.3726 32597,1/23/2012 3:16:00.000 PM,7.69032,7.6,12.3726 32598,1/23/2012 3:17:00.000 PM,7.69032,7.6,12.3726 32599,1/23/2012 3:18:00.000 PM,7.69032,7.6,12.3726 32600,1/23/2012 3:19:00.000 PM,7.69032,7.6,12.3726 32601,1/23/2012 3:20:00.000 PM,7.69032,7.6,12.3726 32602,1/23/2012 3:21:00.000 PM,7.69032,7.6,12.3726 32603,1/23/2012 3:22:00.000 PM,7.69032,7.6,12.3726 32604,1/23/2012 3:23:00.000 PM,7.69032,7.6,12.3726 32605,1/23/2012 3:24:00.000 PM,7.69032,7.6,12.3726 32606,1/23/2012 3:25:00.000 PM,7.69032,7.6,12.3726 32607,1/23/2012 3:26:00.000 PM,7.69032,7.6,12.3726 32608,1/23/2012 3:27:00.000 PM,7.69032,7.6,12.3726 32609,1/23/2012 3:28:00.000 PM,7.69032,7.6,12.3726 32610,1/23/2012 3:29:00.000 PM,7.69032,7.6,12.3726 32611,1/23/2012 3:30:00.000 PM,7.69032,7.6,12.3726 32612,1/23/2012 3:31:00.000 PM,7.69032,7.6,12.3726 32613,1/23/2012 3:32:00.000 PM,7.69032,7.6,12.3726 32614,1/23/2012 3:33:00.000 PM,7.69032,7.6,12.3726 32615,1/23/2012 3:34:00.000 PM,7.69032,7.6,12.3726 32616,1/23/2012 3:35:00.000 PM,7.69032,7.6,12.3726 32617,1/23/2012 3:36:00.000 PM,7.69032,7.6,12.3726 32618,1/23/2012 3:37:00.000 PM,7.69032,7.6,12.3726 32619,1/23/2012 3:38:00.000 PM,7.69032,7.6,12.3726 32620,1/23/2012 3:39:00.000 PM,7.69032,7.6,12.3726 32621,1/23/2012 3:40:00.000 PM,7.69032,7.6,12.3726 32622,1/23/2012 3:41:00.000 PM,7.69032,7.6,12.3726 32623,1/23/2012 3:42:00.000 PM,7.69032,7.6,12.3726 32624,1/23/2012 3:43:00.000 PM,7.69032,7.6,12.3726 32625,1/23/2012 3:44:00.000 PM,7.69032,7.6,12.3726 32626,1/23/2012 3:45:00.000 PM,7.69032,7.6,12.3726 32627,1/23/2012 3:46:00.000 PM,7.69032,7.6,12.3726 32628,1/23/2012 3:47:00.000 PM,7.69032,7.6,12.3726 32629,1/23/2012 3:48:00.000 PM,7.69032,7.6,12.3726 32630,1/23/2012 3:49:00.000 PM,7.69032,7.6,12.3726 32631,1/23/2012 3:50:00.000 PM,7.69032,7.6,12.3726 32632,1/23/2012 3:51:00.000 PM,7.69032,7.6,12.3726 32633,1/23/2012 3:52:00.000 PM,7.69032,7.6,12.3726 32634,1/23/2012 3:53:00.000 PM,7.69032,7.6,12.3726 32635,1/23/2012 3:54:00.000 PM,7.69032,7.6,12.3726 32636,1/23/2012 3:55:00.000 PM,7.69032,7.6,12.3726 32637,1/23/2012 3:56:00.000 PM,7.69032,7.6,12.3726 32638,1/23/2012 3:57:00.000 PM,7.69032,7.6,12.3726 32639,1/23/2012 3:58:00.000 PM,7.69032,7.6,12.3726 32640,1/23/2012 3:59:00.000 PM,7.69032,7.6,12.3726 32641,1/23/2012 4:00:00.000 PM,7.69032,7.6,12.3726 32642,1/23/2012 4:01:00.000 PM,7.69032,7.6,12.3726 32643,1/23/2012 4:02:00.000 PM,7.69032,7.6,12.3726 32644,1/23/2012 4:03:00.000 PM,7.69032,7.6,12.3726 32645,1/23/2012 4:04:00.000 PM,7.69032,7.6,12.3726 32646,1/23/2012 4:05:00.000 PM,7.69032,7.6,12.3726 32647,1/23/2012 4:06:00.000 PM,7.69032,7.6,12.3726 32648,1/23/2012 4:07:00.000 PM,7.69032,7.6,12.3726 32649,1/23/2012 4:08:00.000 PM,7.69032,7.6,12.3726 32650,1/23/2012 4:09:00.000 PM,7.69032,7.6,12.3726 32651,1/23/2012 4:10:00.000 PM,7.69032,7.6,12.3726 32652,1/23/2012 4:11:00.000 PM,7.69032,7.6,12.3726 32653,1/23/2012 4:12:00.000 PM,7.69032,7.6,12.3726 32654,1/23/2012 4:13:00.000 PM,7.69032,7.6,12.3726 32655,1/23/2012 4:14:00.000 PM,7.69032,7.6,12.3726 32656,1/23/2012 4:15:00.000 PM,7.69032,7.6,12.3726 32657,1/23/2012 4:16:00.000 PM,7.69032,7.6,12.3726 32658,1/23/2012 4:17:00.000 PM,7.69032,7.6,12.3726 32659,1/23/2012 4:18:00.000 PM,7.69032,7.6,12.3726 32660,1/23/2012 4:19:00.000 PM,7.69032,7.6,12.3726 32661,1/23/2012 4:20:00.000 PM,7.69032,7.6,12.3726 32662,1/23/2012 4:21:00.000 PM,7.69032,7.6,12.3726 32663,1/23/2012 4:22:00.000 PM,7.69032,7.6,12.3726 32664,1/23/2012 4:23:00.000 PM,7.69032,7.6,12.3726 32665,1/23/2012 4:24:00.000 PM,7.69032,7.6,12.3726 32666,1/23/2012 4:25:00.000 PM,7.69032,7.6,12.3726 32667,1/23/2012 4:26:00.000 PM,7.69032,7.6,12.3726 32668,1/23/2012 4:27:00.000 PM,7.69032,7.6,12.3726 32669,1/23/2012 4:28:00.000 PM,7.69032,7.6,12.3726 32670,1/23/2012 4:29:00.000 PM,7.69032,7.6,12.3726 32671,1/23/2012 4:30:00.000 PM,7.69032,7.6,12.3726 32672,1/23/2012 4:31:00.000 PM,7.69032,7.6,12.3726 32673,1/23/2012 4:32:00.000 PM,7.69032,7.6,12.3726 32674,1/23/2012 4:33:00.000 PM,7.69032,7.6,12.3726 32675,1/23/2012 4:34:00.000 PM,7.69032,7.6,12.3726 32676,1/23/2012 4:35:00.000 PM,7.69032,7.6,12.3726 32677,1/23/2012 4:36:00.000 PM,7.69032,7.6,12.3726 32678,1/23/2012 4:37:00.000 PM,7.69032,7.6,12.3726 32679,1/23/2012 4:38:00.000 PM,7.69032,7.6,12.3726 32680,1/23/2012 4:39:00.000 PM,7.69032,7.6,12.3726 32681,1/23/2012 4:40:00.000 PM,7.69032,7.6,12.3726 32682,1/23/2012 4:41:00.000 PM,7.69032,7.6,12.3726 32683,1/23/2012 4:42:00.000 PM,7.69032,7.6,12.3726 32684,1/23/2012 4:43:00.000 PM,7.69032,7.6,12.3726 32685,1/23/2012 4:44:00.000 PM,7.69032,7.6,12.3726 32686,1/23/2012 4:45:00.000 PM,7.69032,7.6,12.3726 32687,1/23/2012 4:46:00.000 PM,7.69032,7.6,12.3726 32688,1/23/2012 4:47:00.000 PM,7.69032,7.6,12.3726 32689,1/23/2012 4:48:00.000 PM,7.69032,7.6,12.3726 32690,1/23/2012 4:49:00.000 PM,7.69032,7.6,12.3726 32691,1/23/2012 4:50:00.000 PM,7.69032,7.6,12.3726 32692,1/23/2012 4:51:00.000 PM,7.69032,7.6,12.3726 32693,1/23/2012 4:52:00.000 PM,7.69032,7.6,12.3726 32694,1/23/2012 4:53:00.000 PM,7.69032,7.6,12.3726 32695,1/23/2012 4:54:00.000 PM,7.69032,7.6,12.3726 32696,1/23/2012 4:55:00.000 PM,7.69032,7.6,12.3726 32697,1/23/2012 4:56:00.000 PM,7.69032,7.6,12.3726 32698,1/23/2012 4:57:00.000 PM,7.69032,7.6,12.3726 32699,1/23/2012 4:58:00.000 PM,7.69032,7.6,12.3726 32700,1/23/2012 4:59:00.000 PM,7.69032,7.6,12.3726 32701,1/23/2012 5:00:00.000 PM,7.69032,7.6,12.3726 32702,1/23/2012 5:01:00.000 PM,7.69032,7.6,12.3726 32703,1/23/2012 5:02:00.000 PM,7.69032,7.6,12.3726 32704,1/23/2012 5:03:00.000 PM,7.69032,7.6,12.3726 32705,1/23/2012 5:04:00.000 PM,7.69032,7.6,12.3726 32706,1/23/2012 5:05:00.000 PM,7.69032,7.6,12.3726 32707,1/23/2012 5:06:00.000 PM,7.69032,7.6,12.3726 32708,1/23/2012 5:07:00.000 PM,7.69032,7.6,12.3726 32709,1/23/2012 5:08:00.000 PM,7.69032,7.6,12.3726 32710,1/23/2012 5:09:00.000 PM,7.69032,7.6,12.3726 32711,1/23/2012 5:10:00.000 PM,7.69032,7.6,12.3726 32712,1/23/2012 5:11:00.000 PM,7.69032,7.6,12.3726 32713,1/23/2012 5:12:00.000 PM,7.69032,7.6,12.3726 32714,1/23/2012 5:13:00.000 PM,7.69032,7.6,12.3726 32715,1/23/2012 5:14:00.000 PM,7.69032,7.6,12.3726 32716,1/23/2012 5:15:00.000 PM,7.69032,7.6,12.3726 32717,1/23/2012 5:16:00.000 PM,7.69032,7.6,12.3726 32718,1/23/2012 5:17:00.000 PM,7.69032,7.6,12.3726 32719,1/23/2012 5:18:00.000 PM,7.69032,7.6,12.3726 32720,1/23/2012 5:19:00.000 PM,7.69032,7.6,12.3726 32721,1/23/2012 5:20:00.000 PM,7.69032,7.6,12.3726 32722,1/23/2012 5:21:00.000 PM,7.69032,7.6,12.3726 32723,1/23/2012 5:22:00.000 PM,7.69032,7.6,12.3726 32724,1/23/2012 5:23:00.000 PM,7.69032,7.6,12.3726 32725,1/23/2012 5:24:00.000 PM,7.69032,7.6,12.3726 32726,1/23/2012 5:25:00.000 PM,7.69032,7.6,12.3726 32727,1/23/2012 5:26:00.000 PM,7.69032,7.6,12.3726 32728,1/23/2012 5:27:00.000 PM,7.69032,7.6,12.3726 32729,1/23/2012 5:28:00.000 PM,7.69032,7.6,12.3726 32730,1/23/2012 5:29:00.000 PM,7.69032,7.6,12.3726 32731,1/23/2012 5:30:00.000 PM,7.69032,7.6,12.3726 32732,1/23/2012 5:31:00.000 PM,7.69032,7.6,12.3726 32733,1/23/2012 5:32:00.000 PM,7.69032,7.6,12.3726 32734,1/23/2012 5:33:00.000 PM,7.69032,7.6,12.3726 32735,1/23/2012 5:34:00.000 PM,7.69032,7.6,12.3726 32736,1/23/2012 5:35:00.000 PM,7.69032,7.6,12.3726 32737,1/23/2012 5:36:00.000 PM,7.69032,7.6,12.3726 32738,1/23/2012 5:37:00.000 PM,7.69032,7.6,12.3726 32739,1/23/2012 5:38:00.000 PM,7.69032,7.6,12.3726 32740,1/23/2012 5:39:00.000 PM,7.69032,7.6,12.3726 32741,1/23/2012 5:40:00.000 PM,7.69032,7.6,12.3726 32742,1/23/2012 5:41:00.000 PM,7.69032,7.6,12.3726 32743,1/23/2012 5:42:00.000 PM,7.69032,7.6,12.3726 32744,1/23/2012 5:43:00.000 PM,7.69032,7.6,12.3726 32745,1/23/2012 5:44:00.000 PM,7.69032,7.6,12.3726 32746,1/23/2012 5:45:00.000 PM,7.69032,7.6,12.3726 32747,1/23/2012 5:46:00.000 PM,7.69032,7.6,12.3726 32748,1/23/2012 5:47:00.000 PM,7.69032,7.6,12.3726 32749,1/23/2012 5:48:00.000 PM,7.69032,7.6,12.3726 32750,1/23/2012 5:49:00.000 PM,7.69032,7.6,12.3726 32751,1/23/2012 5:50:00.000 PM,7.69032,7.6,12.3726 32752,1/23/2012 5:51:00.000 PM,7.69032,7.6,12.3726 32753,1/23/2012 5:52:00.000 PM,7.69032,7.6,12.3726 32754,1/23/2012 5:53:00.000 PM,7.69032,7.6,12.3726 32755,1/23/2012 5:54:00.000 PM,7.69032,7.6,12.3726 32756,1/23/2012 5:55:00.000 PM,7.69032,7.6,12.3726 32757,1/23/2012 5:56:00.000 PM,7.69032,7.6,12.3726 32758,1/23/2012 5:57:00.000 PM,7.69032,7.6,12.3726 32759,1/23/2012 5:58:00.000 PM,7.69032,7.6,12.3726 32760,1/23/2012 5:59:00.000 PM,7.69032,7.6,12.3726 32761,1/23/2012 6:00:00.000 PM,7.69032,7.6,12.3726 32762,1/23/2012 6:01:00.000 PM,7.69032,7.6,12.3726 32763,1/23/2012 6:02:00.000 PM,7.69032,7.6,12.3726 32764,1/23/2012 6:03:00.000 PM,7.69032,7.6,12.3726 32765,1/23/2012 6:04:00.000 PM,7.69032,7.6,12.3726 32766,1/23/2012 6:05:00.000 PM,7.69032,7.6,12.3726 32767,1/23/2012 6:06:00.000 PM,7.69032,7.6,12.3726 32768,1/23/2012 6:07:00.000 PM,7.69032,7.6,12.3726 32769,1/23/2012 6:08:00.000 PM,7.69032,7.6,12.3726 32770,1/23/2012 6:09:00.000 PM,7.69032,7.6,12.3726 32771,1/23/2012 6:10:00.000 PM,7.69032,7.6,12.3726 32772,1/23/2012 6:11:00.000 PM,7.69032,7.6,12.3726 32773,1/23/2012 6:12:00.000 PM,7.69032,7.6,12.3726 32774,1/23/2012 6:13:00.000 PM,7.69032,7.6,12.3726 32775,1/23/2012 6:14:00.000 PM,7.69032,7.6,12.3726 32776,1/23/2012 6:15:00.000 PM,7.69032,7.6,12.3726 32777,1/23/2012 6:16:00.000 PM,7.69032,7.6,12.3726 32778,1/23/2012 6:17:00.000 PM,7.69032,7.6,12.3726 32779,1/23/2012 6:18:00.000 PM,7.69032,7.6,12.3726 32780,1/23/2012 6:19:00.000 PM,7.69032,7.6,12.3726 32781,1/23/2012 6:20:00.000 PM,7.69032,7.6,12.3726 32782,1/23/2012 6:21:00.000 PM,7.69032,7.6,12.3726 32783,1/23/2012 6:22:00.000 PM,7.69032,7.6,12.3726 32784,1/23/2012 6:23:00.000 PM,7.69032,7.6,12.3726 32785,1/23/2012 6:24:00.000 PM,7.69032,7.6,12.3726 32786,1/23/2012 6:25:00.000 PM,7.69032,7.6,12.3726 32787,1/23/2012 6:26:00.000 PM,7.69032,7.6,12.3726 32788,1/23/2012 6:27:00.000 PM,7.69032,7.6,12.3726 32789,1/23/2012 6:28:00.000 PM,7.69032,7.6,12.3726 32790,1/23/2012 6:29:00.000 PM,7.69032,7.6,12.3726 32791,1/23/2012 6:30:00.000 PM,7.69032,7.6,12.3726 32792,1/23/2012 6:31:00.000 PM,7.69032,7.6,12.3726 32793,1/23/2012 6:32:00.000 PM,7.69032,7.6,12.3726 32794,1/23/2012 6:33:00.000 PM,7.69032,7.6,12.3726 32795,1/23/2012 6:34:00.000 PM,7.69032,7.6,12.3726 32796,1/23/2012 6:35:00.000 PM,7.69032,7.6,12.3726 32797,1/23/2012 6:36:00.000 PM,7.69032,7.6,12.3726 32798,1/23/2012 6:37:00.000 PM,7.69032,7.6,12.3726 32799,1/23/2012 6:38:00.000 PM,7.69032,7.6,12.3726 32800,1/23/2012 6:39:00.000 PM,7.69032,7.6,12.3726 32801,1/23/2012 6:40:00.000 PM,7.69032,7.6,12.3726 32802,1/23/2012 6:41:00.000 PM,7.69032,7.6,12.3726 32803,1/23/2012 6:42:00.000 PM,7.69032,7.6,12.3726 32804,1/23/2012 6:43:00.000 PM,7.69032,7.6,12.3726 32805,1/23/2012 6:44:00.000 PM,7.69032,7.6,12.3726 32806,1/23/2012 6:45:00.000 PM,7.69032,7.6,12.3726 32807,1/23/2012 6:46:00.000 PM,7.69032,7.6,12.3726 32808,1/23/2012 6:47:00.000 PM,7.69032,7.6,12.3726 32809,1/23/2012 6:48:00.000 PM,7.69032,7.6,12.3726 32810,1/23/2012 6:49:00.000 PM,7.69032,7.6,12.3726 32811,1/23/2012 6:50:00.000 PM,7.69032,7.6,12.3726 32812,1/23/2012 6:51:00.000 PM,7.69032,7.6,12.3726 32813,1/23/2012 6:52:00.000 PM,7.69032,7.6,12.3726 32814,1/23/2012 6:53:00.000 PM,7.69032,7.6,12.3726 32815,1/23/2012 6:54:00.000 PM,7.69032,7.6,12.3726 32816,1/23/2012 6:55:00.000 PM,7.69032,7.6,12.3726 32817,1/23/2012 6:56:00.000 PM,7.69032,7.6,12.3726 32818,1/23/2012 6:57:00.000 PM,7.69032,7.6,12.3726 32819,1/23/2012 6:58:00.000 PM,7.69032,7.6,12.3726 32820,1/23/2012 6:59:00.000 PM,7.69032,7.6,12.3726 32821,1/23/2012 7:00:00.000 PM,7.69032,7.6,12.3726 32822,1/23/2012 7:01:00.000 PM,7.69032,7.6,12.3726 32823,1/23/2012 7:02:00.000 PM,7.69032,7.6,12.3726 32824,1/23/2012 7:03:00.000 PM,7.69032,7.6,12.3726 32825,1/23/2012 7:04:00.000 PM,7.69032,7.6,12.3726 32826,1/23/2012 7:05:00.000 PM,7.69032,7.6,12.3726 32827,1/23/2012 7:06:00.000 PM,7.69032,7.6,12.3726 32828,1/23/2012 7:07:00.000 PM,7.69032,7.6,12.3726 32829,1/23/2012 7:08:00.000 PM,7.69032,7.6,12.3726 32830,1/23/2012 7:09:00.000 PM,7.69032,7.6,12.3726 32831,1/23/2012 7:10:00.000 PM,7.69032,7.6,12.3726 32832,1/23/2012 7:11:00.000 PM,7.69032,7.6,12.3726 32833,1/23/2012 7:12:00.000 PM,7.69032,7.6,12.3726 32834,1/23/2012 7:13:00.000 PM,7.69032,7.6,12.3726 32835,1/23/2012 7:14:00.000 PM,7.69032,7.6,12.3726 32836,1/23/2012 7:15:00.000 PM,7.69032,7.6,12.3726 32837,1/23/2012 7:16:00.000 PM,7.69032,7.6,12.3726 32838,1/23/2012 7:17:00.000 PM,7.69032,7.6,12.3726 32839,1/23/2012 7:18:00.000 PM,7.69032,7.6,12.3726 32840,1/23/2012 7:19:00.000 PM,7.69032,7.6,12.3726 32841,1/23/2012 7:20:00.000 PM,7.69032,7.6,12.3726 32842,1/23/2012 7:21:00.000 PM,7.69032,7.6,12.3726 32843,1/23/2012 7:22:00.000 PM,7.69032,7.6,12.3726 32844,1/23/2012 7:23:00.000 PM,7.69032,7.6,12.3726 32845,1/23/2012 7:24:00.000 PM,7.69032,7.6,12.3726 32846,1/23/2012 7:25:00.000 PM,7.69032,7.6,12.3726 32847,1/23/2012 7:26:00.000 PM,7.69032,7.6,12.3726 32848,1/23/2012 7:27:00.000 PM,7.69032,7.6,12.3726 32849,1/23/2012 7:28:00.000 PM,7.69032,7.6,12.3726 32850,1/23/2012 7:29:00.000 PM,7.69032,7.6,12.3726 32851,1/23/2012 7:30:00.000 PM,7.69032,7.6,12.3726 32852,1/23/2012 7:31:00.000 PM,7.69032,7.6,12.3726 32853,1/23/2012 7:32:00.000 PM,7.69032,7.6,12.3726 32854,1/23/2012 7:33:00.000 PM,7.69032,7.6,12.3726 32855,1/23/2012 7:34:00.000 PM,7.69032,7.6,12.3726 32856,1/23/2012 7:35:00.000 PM,7.69032,7.6,12.3726 32857,1/23/2012 7:36:00.000 PM,7.69032,7.6,12.3726 32858,1/23/2012 7:37:00.000 PM,7.69032,7.6,12.3726 32859,1/23/2012 7:38:00.000 PM,7.69032,7.6,12.3726 32860,1/23/2012 7:39:00.000 PM,7.69032,7.6,12.3726 32861,1/23/2012 7:40:00.000 PM,7.69032,7.6,12.3726 32862,1/23/2012 7:41:00.000 PM,7.69032,7.6,12.3726 32863,1/23/2012 7:42:00.000 PM,7.69032,7.6,12.3726 32864,1/23/2012 7:43:00.000 PM,7.69032,7.6,12.3726 32865,1/23/2012 7:44:00.000 PM,7.69032,7.6,12.3726 32866,1/23/2012 7:45:00.000 PM,7.69032,7.6,12.3726 32867,1/23/2012 7:46:00.000 PM,7.69032,7.6,12.3726 32868,1/23/2012 7:47:00.000 PM,7.69032,7.6,12.3726 32869,1/23/2012 7:48:00.000 PM,7.69032,7.6,12.3726 32870,1/23/2012 7:49:00.000 PM,7.69032,7.6,12.3726 32871,1/23/2012 7:50:00.000 PM,7.69032,7.6,12.3726 32872,1/23/2012 7:51:00.000 PM,7.69032,7.6,12.3726 32873,1/23/2012 7:52:00.000 PM,7.69032,7.6,12.3726 32874,1/23/2012 7:53:00.000 PM,7.69032,7.6,12.3726 32875,1/23/2012 7:54:00.000 PM,7.69032,7.6,12.3726 32876,1/23/2012 7:55:00.000 PM,7.69032,7.6,12.3726 32877,1/23/2012 7:56:00.000 PM,7.69032,7.6,12.3726 32878,1/23/2012 7:57:00.000 PM,7.69032,7.6,12.3726 32879,1/23/2012 7:58:00.000 PM,7.69032,7.6,12.3726 32880,1/23/2012 7:59:00.000 PM,7.69032,7.6,12.3726 32881,1/23/2012 8:00:00.000 PM,7.69032,7.6,12.3726 32882,1/23/2012 8:01:00.000 PM,7.69032,7.6,12.3726 32883,1/23/2012 8:02:00.000 PM,7.69032,7.6,12.3726 32884,1/23/2012 8:03:00.000 PM,7.69032,7.6,12.3726 32885,1/23/2012 8:04:00.000 PM,7.69032,7.6,12.3726 32886,1/23/2012 8:05:00.000 PM,7.69032,7.6,12.3726 32887,1/23/2012 8:06:00.000 PM,7.69032,7.6,12.3726 32888,1/23/2012 8:07:00.000 PM,7.69032,7.6,12.3726 32889,1/23/2012 8:08:00.000 PM,7.69032,7.6,12.3726 32890,1/23/2012 8:09:00.000 PM,7.69032,7.6,12.3726 32891,1/23/2012 8:10:00.000 PM,7.69032,7.6,12.3726 32892,1/23/2012 8:11:00.000 PM,7.69032,7.6,12.3726 32893,1/23/2012 8:12:00.000 PM,7.69032,7.6,12.3726 32894,1/23/2012 8:13:00.000 PM,7.69032,7.6,12.3726 32895,1/23/2012 8:14:00.000 PM,7.69032,7.6,12.3726 32896,1/23/2012 8:15:00.000 PM,7.69032,7.6,12.3726 32897,1/23/2012 8:16:00.000 PM,7.69032,7.6,12.3726 32898,1/23/2012 8:17:00.000 PM,7.69032,7.6,12.3726 32899,1/23/2012 8:18:00.000 PM,7.69032,7.6,12.3726 32900,1/23/2012 8:19:00.000 PM,7.69032,7.6,12.3726 32901,1/23/2012 8:20:00.000 PM,7.69032,7.6,12.3726 32902,1/23/2012 8:21:00.000 PM,7.69032,7.6,12.3726 32903,1/23/2012 8:22:00.000 PM,7.69032,7.6,12.3726 32904,1/23/2012 8:23:00.000 PM,7.69032,7.6,12.3726 32905,1/23/2012 8:24:00.000 PM,7.69032,7.6,12.3726 32906,1/23/2012 8:25:00.000 PM,7.69032,7.6,12.3726 32907,1/23/2012 8:26:00.000 PM,7.69032,7.6,12.3726 32908,1/23/2012 8:27:00.000 PM,7.69032,7.6,12.3726 32909,1/23/2012 8:28:00.000 PM,7.69032,7.6,12.3726 32910,1/23/2012 8:29:00.000 PM,7.69032,7.6,12.3726 32911,1/23/2012 8:30:00.000 PM,7.69032,7.6,12.3726 32912,1/23/2012 8:31:00.000 PM,7.69032,7.6,12.3726 32913,1/23/2012 8:32:00.000 PM,7.69032,7.6,12.3726 32914,1/23/2012 8:33:00.000 PM,7.69032,7.6,12.3726 32915,1/23/2012 8:34:00.000 PM,7.69032,7.6,12.3726 32916,1/23/2012 8:35:00.000 PM,7.69032,7.6,12.3726 32917,1/23/2012 8:36:00.000 PM,7.69032,7.6,12.3726 32918,1/23/2012 8:37:00.000 PM,7.69032,7.6,12.3726 32919,1/23/2012 8:38:00.000 PM,7.69032,7.6,12.3726 32920,1/23/2012 8:39:00.000 PM,7.69032,7.6,12.3726 32921,1/23/2012 8:40:00.000 PM,7.69032,7.6,12.3726 32922,1/23/2012 8:41:00.000 PM,7.69032,7.6,12.3726 32923,1/23/2012 8:42:00.000 PM,7.69032,7.6,12.3726 32924,1/23/2012 8:43:00.000 PM,7.69032,7.6,12.3726 32925,1/23/2012 8:44:00.000 PM,7.69032,7.6,12.3726 32926,1/23/2012 8:45:00.000 PM,7.69032,7.6,12.3726 32927,1/23/2012 8:46:00.000 PM,7.69032,7.6,12.3726 32928,1/23/2012 8:47:00.000 PM,7.69032,7.6,12.3726 32929,1/23/2012 8:48:00.000 PM,7.69032,7.6,12.3726 32930,1/23/2012 8:49:00.000 PM,7.69032,7.6,12.3726 32931,1/23/2012 8:50:00.000 PM,7.69032,7.6,12.3726 32932,1/23/2012 8:51:00.000 PM,7.69032,7.6,12.3726 32933,1/23/2012 8:52:00.000 PM,7.69032,7.6,12.3726 32934,1/23/2012 8:53:00.000 PM,7.69032,7.6,12.3726 32935,1/23/2012 8:54:00.000 PM,7.69032,7.6,12.3726 32936,1/23/2012 8:55:00.000 PM,7.69032,7.6,12.3726 32937,1/23/2012 8:56:00.000 PM,7.69032,7.6,12.3726 32938,1/23/2012 8:57:00.000 PM,7.69032,7.6,12.3726 32939,1/23/2012 8:58:00.000 PM,7.69032,7.6,12.3726 32940,1/23/2012 8:59:00.000 PM,7.69032,7.6,12.3726 32941,1/23/2012 9:00:00.000 PM,7.69032,7.6,12.3726 32942,1/23/2012 9:01:00.000 PM,7.69032,7.6,12.3726 32943,1/23/2012 9:02:00.000 PM,7.69032,7.6,12.3726 32944,1/23/2012 9:03:00.000 PM,7.69032,7.6,12.3726 32945,1/23/2012 9:04:00.000 PM,7.69032,7.6,12.3726 32946,1/23/2012 9:05:00.000 PM,7.69032,7.6,12.3726 32947,1/23/2012 9:06:00.000 PM,7.69032,7.6,12.3726 32948,1/23/2012 9:07:00.000 PM,7.69032,7.6,12.3726 32949,1/23/2012 9:08:00.000 PM,7.69032,7.6,12.3726 32950,1/23/2012 9:09:00.000 PM,7.69032,7.6,12.3726 32951,1/23/2012 9:10:00.000 PM,7.69032,7.6,12.3726 32952,1/23/2012 9:11:00.000 PM,7.69032,7.6,12.3726 32953,1/23/2012 9:12:00.000 PM,7.69032,7.6,12.3726 32954,1/23/2012 9:13:00.000 PM,7.69032,7.6,12.3726 32955,1/23/2012 9:14:00.000 PM,7.69032,7.6,12.3726 32956,1/23/2012 9:15:00.000 PM,7.69032,7.6,12.3726 32957,1/23/2012 9:16:00.000 PM,7.69032,7.6,12.3726 32958,1/23/2012 9:17:00.000 PM,7.69032,7.6,12.3726 32959,1/23/2012 9:18:00.000 PM,7.69032,7.6,12.3726 32960,1/23/2012 9:19:00.000 PM,7.69032,7.6,12.3726 32961,1/23/2012 9:20:00.000 PM,7.69032,7.6,12.3726 32962,1/23/2012 9:21:00.000 PM,7.69032,7.6,12.3726 32963,1/23/2012 9:22:00.000 PM,7.69032,7.6,12.3726 32964,1/23/2012 9:23:00.000 PM,7.69032,7.6,12.3726 32965,1/23/2012 9:24:00.000 PM,7.69032,7.6,12.3726 32966,1/23/2012 9:25:00.000 PM,7.69032,7.6,12.3726 32967,1/23/2012 9:26:00.000 PM,7.69032,7.6,12.3726 32968,1/23/2012 9:27:00.000 PM,7.69032,7.6,12.3726 32969,1/23/2012 9:28:00.000 PM,7.69032,7.6,12.3726 32970,1/23/2012 9:29:00.000 PM,7.69032,7.6,12.3726 32971,1/23/2012 9:30:00.000 PM,7.69032,7.6,12.3726 32972,1/23/2012 9:31:00.000 PM,7.69032,7.6,12.3726 32973,1/23/2012 9:32:00.000 PM,7.69032,7.6,12.3726 32974,1/23/2012 9:33:00.000 PM,7.69032,7.6,12.3726 32975,1/23/2012 9:34:00.000 PM,7.69032,7.6,12.3726 32976,1/23/2012 9:35:00.000 PM,7.69032,7.6,12.3726 32977,1/23/2012 9:36:00.000 PM,7.69032,7.6,12.3726 32978,1/23/2012 9:37:00.000 PM,7.69032,7.6,12.3726 32979,1/23/2012 9:38:00.000 PM,7.69032,7.6,12.3726 32980,1/23/2012 9:39:00.000 PM,7.69032,7.6,12.3726 32981,1/23/2012 9:40:00.000 PM,7.69032,7.6,12.3726 32982,1/23/2012 9:41:00.000 PM,7.69032,7.6,12.3726 32983,1/23/2012 9:42:00.000 PM,7.69032,7.6,12.3726 32984,1/23/2012 9:43:00.000 PM,7.69032,7.6,12.3726 32985,1/23/2012 9:44:00.000 PM,7.69032,7.6,12.3726 32986,1/23/2012 9:45:00.000 PM,7.69032,7.6,12.3726 32987,1/23/2012 9:46:00.000 PM,7.69032,7.6,12.3726 32988,1/23/2012 9:47:00.000 PM,7.69032,7.6,12.3726 32989,1/23/2012 9:48:00.000 PM,7.69032,7.6,12.3726 32990,1/23/2012 9:49:00.000 PM,7.69032,7.6,12.3726 32991,1/23/2012 9:50:00.000 PM,7.69032,7.6,12.3726 32992,1/23/2012 9:51:00.000 PM,7.69032,7.6,12.3726 32993,1/23/2012 9:52:00.000 PM,7.69032,7.6,12.3726 32994,1/23/2012 9:53:00.000 PM,7.69032,7.6,12.3726 32995,1/23/2012 9:54:00.000 PM,7.69032,7.6,12.3726 32996,1/23/2012 9:55:00.000 PM,7.69032,7.6,12.3726 32997,1/23/2012 9:56:00.000 PM,7.69032,7.6,12.3726 32998,1/23/2012 9:57:00.000 PM,7.69032,7.6,12.3726 32999,1/23/2012 9:58:00.000 PM,7.69032,7.6,12.3726 33000,1/23/2012 9:59:00.000 PM,7.69032,7.6,12.3726 33001,1/23/2012 10:00:00.000 PM,7.69032,7.6,12.3726 33002,1/23/2012 10:01:00.000 PM,7.69032,7.6,12.3726 33003,1/23/2012 10:02:00.000 PM,7.69032,7.6,12.3726 33004,1/23/2012 10:03:00.000 PM,7.69032,7.6,12.3726 33005,1/23/2012 10:04:00.000 PM,7.69032,7.6,12.3726 33006,1/23/2012 10:05:00.000 PM,7.69032,7.6,12.3726 33007,1/23/2012 10:06:00.000 PM,7.69032,7.6,12.3726 33008,1/23/2012 10:07:00.000 PM,7.69032,7.6,12.3726 33009,1/23/2012 10:08:00.000 PM,7.69032,7.6,12.3726 33010,1/23/2012 10:09:00.000 PM,7.69032,7.6,12.3726 33011,1/23/2012 10:10:00.000 PM,7.69032,7.6,12.3726 33012,1/23/2012 10:11:00.000 PM,7.69032,7.6,12.3726 33013,1/23/2012 10:12:00.000 PM,7.69032,7.6,12.3726 33014,1/23/2012 10:13:00.000 PM,7.69032,7.6,12.3726 33015,1/23/2012 10:14:00.000 PM,7.69032,7.6,12.3726 33016,1/23/2012 10:15:00.000 PM,7.69032,7.6,12.3726 33017,1/23/2012 10:16:00.000 PM,7.69032,7.6,12.3726 33018,1/23/2012 10:17:00.000 PM,7.69032,7.6,12.3726 33019,1/23/2012 10:18:00.000 PM,7.69032,7.6,12.3726 33020,1/23/2012 10:19:00.000 PM,7.69032,7.6,12.3726 33021,1/23/2012 10:20:00.000 PM,7.69032,7.6,12.3726 33022,1/23/2012 10:21:00.000 PM,7.69032,7.6,12.3726 33023,1/23/2012 10:22:00.000 PM,7.69032,7.6,12.3726 33024,1/23/2012 10:23:00.000 PM,7.69032,7.6,12.3726 33025,1/23/2012 10:24:00.000 PM,7.69032,7.6,12.3726 33026,1/23/2012 10:25:00.000 PM,7.69032,7.6,12.3726 33027,1/23/2012 10:26:00.000 PM,7.69032,7.6,12.3726 33028,1/23/2012 10:27:00.000 PM,7.69032,7.6,12.3726 33029,1/23/2012 10:28:00.000 PM,7.69032,7.6,12.3726 33030,1/23/2012 10:29:00.000 PM,7.69032,7.6,12.3726 33031,1/23/2012 10:30:00.000 PM,7.69032,7.6,12.3726 33032,1/23/2012 10:31:00.000 PM,7.69032,7.6,12.3726 33033,1/23/2012 10:32:00.000 PM,7.69032,7.6,12.3726 33034,1/23/2012 10:33:00.000 PM,7.69032,7.6,12.3726 33035,1/23/2012 10:34:00.000 PM,7.69032,7.6,12.3726 33036,1/23/2012 10:35:00.000 PM,7.69032,7.6,12.3726 33037,1/23/2012 10:36:00.000 PM,7.69032,7.6,12.3726 33038,1/23/2012 10:37:00.000 PM,7.69032,7.6,12.3726 33039,1/23/2012 10:38:00.000 PM,7.69032,7.6,12.3726 33040,1/23/2012 10:39:00.000 PM,7.69032,7.6,12.3726 33041,1/23/2012 10:40:00.000 PM,7.69032,7.6,12.3726 33042,1/23/2012 10:41:00.000 PM,7.69032,7.6,12.3726 33043,1/23/2012 10:42:00.000 PM,7.69032,7.6,12.3726 33044,1/23/2012 10:43:00.000 PM,7.69032,7.6,12.3726 33045,1/23/2012 10:44:00.000 PM,7.69032,7.6,12.3726 33046,1/23/2012 10:45:00.000 PM,7.69032,7.6,12.3726 33047,1/23/2012 10:46:00.000 PM,7.69032,7.6,12.3726 33048,1/23/2012 10:47:00.000 PM,7.69032,7.6,12.3726 33049,1/23/2012 10:48:00.000 PM,7.69032,7.6,12.3726 33050,1/23/2012 10:49:00.000 PM,7.69032,7.6,12.3726 33051,1/23/2012 10:50:00.000 PM,7.69032,7.6,12.3726 33052,1/23/2012 10:51:00.000 PM,7.69032,7.6,12.3726 33053,1/23/2012 10:52:00.000 PM,7.69032,7.6,12.3726 33054,1/23/2012 10:53:00.000 PM,7.69032,7.6,12.3726 33055,1/23/2012 10:54:00.000 PM,7.69032,7.6,12.3726 33056,1/23/2012 10:55:00.000 PM,7.69032,7.6,12.3726 33057,1/23/2012 10:56:00.000 PM,7.69032,7.6,12.3726 33058,1/23/2012 10:57:00.000 PM,7.69032,7.6,12.3726 33059,1/23/2012 10:58:00.000 PM,7.69032,7.6,12.3726 33060,1/23/2012 10:59:00.000 PM,7.69032,7.6,12.3726 33061,1/23/2012 11:00:00.000 PM,7.69032,7.6,12.3726 33062,1/23/2012 11:01:00.000 PM,7.69032,7.6,12.3726 33063,1/23/2012 11:02:00.000 PM,7.69032,7.6,12.3726 33064,1/23/2012 11:03:00.000 PM,7.69032,7.6,12.3726 33065,1/23/2012 11:04:00.000 PM,7.69032,7.6,12.3726 33066,1/23/2012 11:05:00.000 PM,7.69032,7.6,12.3726 33067,1/23/2012 11:06:00.000 PM,7.69032,7.6,12.3726 33068,1/23/2012 11:07:00.000 PM,7.69032,7.6,12.3726 33069,1/23/2012 11:08:00.000 PM,7.69032,7.6,12.3726 33070,1/23/2012 11:09:00.000 PM,7.69032,7.6,12.3726 33071,1/23/2012 11:10:00.000 PM,7.69032,7.6,12.3726 33072,1/23/2012 11:11:00.000 PM,7.69032,7.6,12.3726 33073,1/23/2012 11:12:00.000 PM,7.69032,7.6,12.3726 33074,1/23/2012 11:13:00.000 PM,7.69032,7.6,12.3726 33075,1/23/2012 11:14:00.000 PM,7.69032,7.6,12.3726 33076,1/23/2012 11:15:00.000 PM,7.69032,7.6,12.3726 33077,1/23/2012 11:16:00.000 PM,7.69032,7.6,12.3726 33078,1/23/2012 11:17:00.000 PM,7.69032,7.6,12.3726 33079,1/23/2012 11:18:00.000 PM,7.69032,7.6,12.3726 33080,1/23/2012 11:19:00.000 PM,7.69032,7.6,12.3726 33081,1/23/2012 11:20:00.000 PM,7.69032,7.6,12.3726 33082,1/23/2012 11:21:00.000 PM,7.69032,7.6,12.3726 33083,1/23/2012 11:22:00.000 PM,7.69032,7.6,12.3726 33084,1/23/2012 11:23:00.000 PM,7.69032,7.6,12.3726 33085,1/23/2012 11:24:00.000 PM,7.69032,7.6,12.3726 33086,1/23/2012 11:25:00.000 PM,7.69032,7.6,12.3726 33087,1/23/2012 11:26:00.000 PM,7.69032,7.6,12.3726 33088,1/23/2012 11:27:00.000 PM,7.69032,7.6,12.3726 33089,1/23/2012 11:28:00.000 PM,7.69032,7.6,12.3726 33090,1/23/2012 11:29:00.000 PM,7.69032,7.6,12.3726 33091,1/23/2012 11:30:00.000 PM,7.69032,7.6,12.3726 33092,1/23/2012 11:31:00.000 PM,7.69032,7.6,12.3726 33093,1/23/2012 11:32:00.000 PM,7.69032,7.6,12.3726 33094,1/23/2012 11:33:00.000 PM,7.69032,7.6,12.3726 33095,1/23/2012 11:34:00.000 PM,7.69032,7.6,12.3726 33096,1/23/2012 11:35:00.000 PM,7.69032,7.6,12.3726 33097,1/23/2012 11:36:00.000 PM,7.69032,7.6,12.3726 33098,1/23/2012 11:37:00.000 PM,7.69032,7.6,12.3726 33099,1/23/2012 11:38:00.000 PM,7.69032,7.6,12.3726 33100,1/23/2012 11:39:00.000 PM,7.69032,7.6,12.3726 33101,1/23/2012 11:40:00.000 PM,7.69032,7.6,12.3726 33102,1/23/2012 11:41:00.000 PM,7.69032,7.6,12.3726 33103,1/23/2012 11:42:00.000 PM,7.69032,7.6,12.3726 33104,1/23/2012 11:43:00.000 PM,7.69032,7.6,12.3726 33105,1/23/2012 11:44:00.000 PM,7.69032,7.6,12.3726 33106,1/23/2012 11:45:00.000 PM,7.69032,7.6,12.3726 33107,1/23/2012 11:46:00.000 PM,7.69032,7.6,12.3726 33108,1/23/2012 11:47:00.000 PM,7.69032,7.6,12.3726 33109,1/23/2012 11:48:00.000 PM,7.69032,7.6,12.3726 33110,1/23/2012 11:49:00.000 PM,7.69032,7.6,12.3726 33111,1/23/2012 11:50:00.000 PM,7.69032,7.6,12.3726 33112,1/23/2012 11:51:00.000 PM,7.69032,7.6,12.3726 33113,1/23/2012 11:52:00.000 PM,7.69032,7.6,12.3726 33114,1/23/2012 11:53:00.000 PM,7.69032,7.6,12.3726 33115,1/23/2012 11:54:00.000 PM,7.69032,7.6,12.3726 33116,1/23/2012 11:55:00.000 PM,7.69032,7.6,12.3726 33117,1/23/2012 11:56:00.000 PM,7.69032,7.6,12.3726 33118,1/23/2012 11:57:00.000 PM,7.69032,7.6,12.3726 33119,1/23/2012 11:58:00.000 PM,7.69032,7.6,12.3726 33120,1/23/2012 11:59:00.000 PM,7.69032,7.6,12.3726 33121,1/24/2012 12:00:00.000 AM,7.69032,7.6,12.3726 33122,1/24/2012 12:01:00.000 AM,7.69032,7.6,12.3726 33123,1/24/2012 12:02:00.000 AM,7.69032,7.6,12.3726 33124,1/24/2012 12:03:00.000 AM,7.69032,7.6,12.3726 33125,1/24/2012 12:04:00.000 AM,7.69032,7.6,12.3726 33126,1/24/2012 12:05:00.000 AM,7.69032,7.6,12.3726 33127,1/24/2012 12:06:00.000 AM,7.69032,7.6,12.3726 33128,1/24/2012 12:07:00.000 AM,7.69032,7.6,12.3726 33129,1/24/2012 12:08:00.000 AM,7.69032,7.6,12.3726 33130,1/24/2012 12:09:00.000 AM,7.69032,7.6,12.3726 33131,1/24/2012 12:10:00.000 AM,7.69032,7.6,12.3726 33132,1/24/2012 12:11:00.000 AM,7.69032,7.6,12.3726 33133,1/24/2012 12:12:00.000 AM,7.69032,7.6,12.3726 33134,1/24/2012 12:13:00.000 AM,7.69032,7.6,12.3726 33135,1/24/2012 12:14:00.000 AM,7.69032,7.6,12.3726 33136,1/24/2012 12:15:00.000 AM,7.69032,7.6,12.3726 33137,1/24/2012 12:16:00.000 AM,7.69032,7.6,12.3726 33138,1/24/2012 12:17:00.000 AM,7.69032,7.6,12.3726 33139,1/24/2012 12:18:00.000 AM,7.69032,7.6,12.3726 33140,1/24/2012 12:19:00.000 AM,7.69032,7.6,12.3726 33141,1/24/2012 12:20:00.000 AM,7.69032,7.6,12.3726 33142,1/24/2012 12:21:00.000 AM,7.69032,7.6,12.3726 33143,1/24/2012 12:22:00.000 AM,7.69032,7.6,12.3726 33144,1/24/2012 12:23:00.000 AM,7.69032,7.6,12.3726 33145,1/24/2012 12:24:00.000 AM,7.69032,7.6,12.3726 33146,1/24/2012 12:25:00.000 AM,7.69032,7.6,12.3726 33147,1/24/2012 12:26:00.000 AM,7.69032,7.6,12.3726 33148,1/24/2012 12:27:00.000 AM,7.69032,7.6,12.3726 33149,1/24/2012 12:28:00.000 AM,7.69032,7.6,12.3726 33150,1/24/2012 12:29:00.000 AM,7.69032,7.6,12.3726 33151,1/24/2012 12:30:00.000 AM,7.69032,7.6,12.3726 33152,1/24/2012 12:31:00.000 AM,7.69032,7.6,12.3726 33153,1/24/2012 12:32:00.000 AM,7.69032,7.6,12.3726 33154,1/24/2012 12:33:00.000 AM,7.69032,7.6,12.3726 33155,1/24/2012 12:34:00.000 AM,7.69032,7.6,12.3726 33156,1/24/2012 12:35:00.000 AM,7.69032,7.6,12.3726 33157,1/24/2012 12:36:00.000 AM,7.69032,7.6,12.3726 33158,1/24/2012 12:37:00.000 AM,7.69032,7.6,12.3726 33159,1/24/2012 12:38:00.000 AM,7.69032,7.6,12.3726 33160,1/24/2012 12:39:00.000 AM,7.69032,7.6,12.3726 33161,1/24/2012 12:40:00.000 AM,7.69032,7.6,12.3726 33162,1/24/2012 12:41:00.000 AM,7.69032,7.6,12.3726 33163,1/24/2012 12:42:00.000 AM,7.69032,7.6,12.3726 33164,1/24/2012 12:43:00.000 AM,7.69032,7.6,12.3726 33165,1/24/2012 12:44:00.000 AM,7.69032,7.6,12.3726 33166,1/24/2012 12:45:00.000 AM,7.69032,7.6,12.3726 33167,1/24/2012 12:46:00.000 AM,7.69032,7.6,12.3726 33168,1/24/2012 12:47:00.000 AM,7.69032,7.6,12.3726 33169,1/24/2012 12:48:00.000 AM,7.69032,7.6,12.3726 33170,1/24/2012 12:49:00.000 AM,7.69032,7.6,12.3726 33171,1/24/2012 12:50:00.000 AM,7.69032,7.6,12.3726 33172,1/24/2012 12:51:00.000 AM,7.69032,7.6,12.3726 33173,1/24/2012 12:52:00.000 AM,7.69032,7.6,12.3726 33174,1/24/2012 12:53:00.000 AM,7.69032,7.6,12.3726 33175,1/24/2012 12:54:00.000 AM,7.69032,7.6,12.3726 33176,1/24/2012 12:55:00.000 AM,7.69032,7.6,12.3726 33177,1/24/2012 12:56:00.000 AM,7.69032,7.6,12.3726 33178,1/24/2012 12:57:00.000 AM,7.69032,7.6,12.3726 33179,1/24/2012 12:58:00.000 AM,7.69032,7.6,12.3726 33180,1/24/2012 12:59:00.000 AM,7.69032,7.6,12.3726 33181,1/24/2012 1:00:00.000 AM,7.69032,7.6,12.3726 33182,1/24/2012 1:01:00.000 AM,7.69032,7.6,12.3726 33183,1/24/2012 1:02:00.000 AM,7.69032,7.6,12.3726 33184,1/24/2012 1:03:00.000 AM,7.69032,7.6,12.3726 33185,1/24/2012 1:04:00.000 AM,7.69032,7.6,12.3726 33186,1/24/2012 1:05:00.000 AM,7.69032,7.6,12.3726 33187,1/24/2012 1:06:00.000 AM,7.69032,7.6,12.3726 33188,1/24/2012 1:07:00.000 AM,7.69032,7.6,12.3726 33189,1/24/2012 1:08:00.000 AM,7.69032,7.6,12.3726 33190,1/24/2012 1:09:00.000 AM,7.69032,7.6,12.3726 33191,1/24/2012 1:10:00.000 AM,7.69032,7.6,12.3726 33192,1/24/2012 1:11:00.000 AM,7.69032,7.6,12.3726 33193,1/24/2012 1:12:00.000 AM,7.69032,7.6,12.3726 33194,1/24/2012 1:13:00.000 AM,7.69032,7.6,12.3726 33195,1/24/2012 1:14:00.000 AM,7.69032,7.6,12.3726 33196,1/24/2012 1:15:00.000 AM,7.69032,7.6,12.3726 33197,1/24/2012 1:16:00.000 AM,7.69032,7.6,12.3726 33198,1/24/2012 1:17:00.000 AM,7.69032,7.6,12.3726 33199,1/24/2012 1:18:00.000 AM,7.69032,7.6,12.3726 33200,1/24/2012 1:19:00.000 AM,7.69032,7.6,12.3726 33201,1/24/2012 1:20:00.000 AM,7.69032,7.6,12.3726 33202,1/24/2012 1:21:00.000 AM,7.69032,7.6,12.3726 33203,1/24/2012 1:22:00.000 AM,7.69032,7.6,12.3726 33204,1/24/2012 1:23:00.000 AM,7.69032,7.6,12.3726 33205,1/24/2012 1:24:00.000 AM,7.69032,7.6,12.3726 33206,1/24/2012 1:25:00.000 AM,7.69032,7.6,12.3726 33207,1/24/2012 1:26:00.000 AM,7.69032,7.6,12.3726 33208,1/24/2012 1:27:00.000 AM,7.69032,7.6,12.3726 33209,1/24/2012 1:28:00.000 AM,7.69032,7.6,12.3726 33210,1/24/2012 1:29:00.000 AM,7.69032,7.6,12.3726 33211,1/24/2012 1:30:00.000 AM,7.69032,7.6,12.3726 33212,1/24/2012 1:31:00.000 AM,7.69032,7.6,12.3726 33213,1/24/2012 1:32:00.000 AM,7.69032,7.6,12.3726 33214,1/24/2012 1:33:00.000 AM,7.69032,7.6,12.3726 33215,1/24/2012 1:34:00.000 AM,7.69032,7.6,12.3726 33216,1/24/2012 1:35:00.000 AM,7.69032,7.6,12.3726 33217,1/24/2012 1:36:00.000 AM,7.69032,7.6,12.3726 33218,1/24/2012 1:37:00.000 AM,7.69032,7.6,12.3726 33219,1/24/2012 1:38:00.000 AM,7.69032,7.6,12.3726 33220,1/24/2012 1:39:00.000 AM,7.69032,7.6,12.3726 33221,1/24/2012 1:40:00.000 AM,7.69032,7.6,12.3726 33222,1/24/2012 1:41:00.000 AM,7.69032,7.6,12.3726 33223,1/24/2012 1:42:00.000 AM,7.69032,7.6,12.3726 33224,1/24/2012 1:43:00.000 AM,7.69032,7.6,12.3726 33225,1/24/2012 1:44:00.000 AM,7.69032,7.6,12.3726 33226,1/24/2012 1:45:00.000 AM,7.69032,7.6,12.3726 33227,1/24/2012 1:46:00.000 AM,7.69032,7.6,12.3726 33228,1/24/2012 1:47:00.000 AM,7.69032,7.6,12.3726 33229,1/24/2012 1:48:00.000 AM,7.69032,7.6,12.3726 33230,1/24/2012 1:49:00.000 AM,7.69032,7.6,12.3726 33231,1/24/2012 1:50:00.000 AM,7.69032,7.6,12.3726 33232,1/24/2012 1:51:00.000 AM,7.69032,7.6,12.3726 33233,1/24/2012 1:52:00.000 AM,7.69032,7.6,12.3726 33234,1/24/2012 1:53:00.000 AM,7.69032,7.6,12.3726 33235,1/24/2012 1:54:00.000 AM,7.69032,7.6,12.3726 33236,1/24/2012 1:55:00.000 AM,7.69032,7.6,12.3726 33237,1/24/2012 1:56:00.000 AM,7.69032,7.6,12.3726 33238,1/24/2012 1:57:00.000 AM,7.69032,7.6,12.3726 33239,1/24/2012 1:58:00.000 AM,7.69032,7.6,12.3726 33240,1/24/2012 1:59:00.000 AM,7.69032,7.6,12.3726 33241,1/24/2012 2:00:00.000 AM,7.69032,7.6,12.3726 33242,1/24/2012 2:01:00.000 AM,7.69032,7.6,12.3726 33243,1/24/2012 2:02:00.000 AM,7.69032,7.6,12.3726 33244,1/24/2012 2:03:00.000 AM,7.69032,7.6,12.3726 33245,1/24/2012 2:04:00.000 AM,7.69032,7.6,12.3726 33246,1/24/2012 2:05:00.000 AM,7.69032,7.6,12.3726 33247,1/24/2012 2:06:00.000 AM,7.69032,7.6,12.3726 33248,1/24/2012 2:07:00.000 AM,7.69032,7.6,12.3726 33249,1/24/2012 2:08:00.000 AM,7.69032,7.6,12.3726 33250,1/24/2012 2:09:00.000 AM,7.69032,7.6,12.3726 33251,1/24/2012 2:10:00.000 AM,7.69032,7.6,12.3726 33252,1/24/2012 2:11:00.000 AM,7.69032,7.6,12.3726 33253,1/24/2012 2:12:00.000 AM,7.69032,7.6,12.3726 33254,1/24/2012 2:13:00.000 AM,7.69032,7.6,12.3726 33255,1/24/2012 2:14:00.000 AM,7.69032,7.6,12.3726 33256,1/24/2012 2:15:00.000 AM,7.69032,7.6,12.3726 33257,1/24/2012 2:16:00.000 AM,7.69032,7.6,12.3726 33258,1/24/2012 2:17:00.000 AM,7.69032,7.6,12.3726 33259,1/24/2012 2:18:00.000 AM,7.69032,7.6,12.3726 33260,1/24/2012 2:19:00.000 AM,7.69032,7.6,12.3726 33261,1/24/2012 2:20:00.000 AM,7.69032,7.6,12.3726 33262,1/24/2012 2:21:00.000 AM,7.69032,7.6,12.3726 33263,1/24/2012 2:22:00.000 AM,7.69032,7.6,12.3726 33264,1/24/2012 2:23:00.000 AM,7.69032,7.6,12.3726 33265,1/24/2012 2:24:00.000 AM,7.69032,7.6,12.3726 33266,1/24/2012 2:25:00.000 AM,7.69032,7.6,12.3726 33267,1/24/2012 2:26:00.000 AM,7.69032,7.6,12.3726 33268,1/24/2012 2:27:00.000 AM,7.69032,7.6,12.3726 33269,1/24/2012 2:28:00.000 AM,7.69032,7.6,12.3726 33270,1/24/2012 2:29:00.000 AM,7.69032,7.6,12.3726 33271,1/24/2012 2:30:00.000 AM,7.69032,7.6,12.3726 33272,1/24/2012 2:31:00.000 AM,7.69032,7.6,12.3726 33273,1/24/2012 2:32:00.000 AM,7.69032,7.6,12.3726 33274,1/24/2012 2:33:00.000 AM,7.69032,7.6,12.3726 33275,1/24/2012 2:34:00.000 AM,7.69032,7.6,12.3726 33276,1/24/2012 2:35:00.000 AM,7.69032,7.6,12.3726 33277,1/24/2012 2:36:00.000 AM,7.69032,7.6,12.3726 33278,1/24/2012 2:37:00.000 AM,7.69032,7.6,12.3726 33279,1/24/2012 2:38:00.000 AM,7.69032,7.6,12.3726 33280,1/24/2012 2:39:00.000 AM,7.69032,7.6,12.3726 33281,1/24/2012 2:40:00.000 AM,7.69032,7.6,12.3726 33282,1/24/2012 2:41:00.000 AM,7.69032,7.6,12.3726 33283,1/24/2012 2:42:00.000 AM,7.69032,7.6,12.3726 33284,1/24/2012 2:43:00.000 AM,7.69032,7.6,12.3726 33285,1/24/2012 2:44:00.000 AM,7.69032,7.6,12.3726 33286,1/24/2012 2:45:00.000 AM,7.69032,7.6,12.3726 33287,1/24/2012 2:46:00.000 AM,7.69032,7.6,12.3726 33288,1/24/2012 2:47:00.000 AM,7.69032,7.6,12.3726 33289,1/24/2012 2:48:00.000 AM,7.69032,7.6,12.3726 33290,1/24/2012 2:49:00.000 AM,7.69032,7.6,12.3726 33291,1/24/2012 2:50:00.000 AM,7.69032,7.6,12.3726 33292,1/24/2012 2:51:00.000 AM,7.69032,7.6,12.3726 33293,1/24/2012 2:52:00.000 AM,7.69032,7.6,12.3726 33294,1/24/2012 2:53:00.000 AM,7.69032,7.6,12.3726 33295,1/24/2012 2:54:00.000 AM,7.69032,7.6,12.3726 33296,1/24/2012 2:55:00.000 AM,7.69032,7.6,12.3726 33297,1/24/2012 2:56:00.000 AM,7.69032,7.6,12.3726 33298,1/24/2012 2:57:00.000 AM,7.69032,7.6,12.3726 33299,1/24/2012 2:58:00.000 AM,7.69032,7.6,12.3726 33300,1/24/2012 2:59:00.000 AM,7.69032,7.6,12.3726 33301,1/24/2012 3:00:00.000 AM,7.69032,7.6,12.3726 33302,1/24/2012 3:01:00.000 AM,7.69032,7.6,12.3726 33303,1/24/2012 3:02:00.000 AM,7.69032,7.6,12.3726 33304,1/24/2012 3:03:00.000 AM,7.69032,7.6,12.3726 33305,1/24/2012 3:04:00.000 AM,7.69032,7.6,12.3726 33306,1/24/2012 3:05:00.000 AM,7.69032,7.6,12.3726 33307,1/24/2012 3:06:00.000 AM,7.69032,7.6,12.3726 33308,1/24/2012 3:07:00.000 AM,7.69032,7.6,12.3726 33309,1/24/2012 3:08:00.000 AM,7.69032,7.6,12.3726 33310,1/24/2012 3:09:00.000 AM,7.69032,7.6,12.3726 33311,1/24/2012 3:10:00.000 AM,7.69032,7.6,12.3726 33312,1/24/2012 3:11:00.000 AM,7.69032,7.6,12.3726 33313,1/24/2012 3:12:00.000 AM,7.69032,7.6,12.3726 33314,1/24/2012 3:13:00.000 AM,7.69032,7.6,12.3726 33315,1/24/2012 3:14:00.000 AM,7.69032,7.6,12.3726 33316,1/24/2012 3:15:00.000 AM,7.69032,7.6,12.3726 33317,1/24/2012 3:16:00.000 AM,7.69032,7.6,12.3726 33318,1/24/2012 3:17:00.000 AM,7.69032,7.6,12.3726 33319,1/24/2012 3:18:00.000 AM,7.69032,7.6,12.3726 33320,1/24/2012 3:19:00.000 AM,7.69032,7.6,12.3726 33321,1/24/2012 3:20:00.000 AM,7.69032,7.6,12.3726 33322,1/24/2012 3:21:00.000 AM,7.69032,7.6,12.3726 33323,1/24/2012 3:22:00.000 AM,7.69032,7.6,12.3726 33324,1/24/2012 3:23:00.000 AM,7.69032,7.6,12.3726 33325,1/24/2012 3:24:00.000 AM,7.69032,7.6,12.3726 33326,1/24/2012 3:25:00.000 AM,7.69032,7.6,12.3726 33327,1/24/2012 3:26:00.000 AM,7.69032,7.6,12.3726 33328,1/24/2012 3:27:00.000 AM,7.69032,7.6,12.3726 33329,1/24/2012 3:28:00.000 AM,7.69032,7.6,12.3726 33330,1/24/2012 3:29:00.000 AM,7.69032,7.6,12.3726 33331,1/24/2012 3:30:00.000 AM,7.69032,7.6,12.3726 33332,1/24/2012 3:31:00.000 AM,7.69032,7.6,12.3726 33333,1/24/2012 3:32:00.000 AM,7.69032,7.6,12.3726 33334,1/24/2012 3:33:00.000 AM,7.69032,7.6,12.3726 33335,1/24/2012 3:34:00.000 AM,7.69032,7.6,12.3726 33336,1/24/2012 3:35:00.000 AM,7.69032,7.6,12.3726 33337,1/24/2012 3:36:00.000 AM,7.69032,7.6,12.3726 33338,1/24/2012 3:37:00.000 AM,7.69032,7.6,12.3726 33339,1/24/2012 3:38:00.000 AM,7.69032,7.6,12.3726 33340,1/24/2012 3:39:00.000 AM,7.69032,7.6,12.3726 33341,1/24/2012 3:40:00.000 AM,7.69032,7.6,12.3726 33342,1/24/2012 3:41:00.000 AM,7.69032,7.6,12.3726 33343,1/24/2012 3:42:00.000 AM,7.69032,7.6,12.3726 33344,1/24/2012 3:43:00.000 AM,7.69032,7.6,12.3726 33345,1/24/2012 3:44:00.000 AM,7.69032,7.6,12.3726 33346,1/24/2012 3:45:00.000 AM,7.69032,7.6,12.3726 33347,1/24/2012 3:46:00.000 AM,7.69032,7.6,12.3726 33348,1/24/2012 3:47:00.000 AM,7.69032,7.6,12.3726 33349,1/24/2012 3:48:00.000 AM,7.69032,7.6,12.3726 33350,1/24/2012 3:49:00.000 AM,7.69032,7.6,12.3726 33351,1/24/2012 3:50:00.000 AM,7.69032,7.6,12.3726 33352,1/24/2012 3:51:00.000 AM,7.69032,7.6,12.3726 33353,1/24/2012 3:52:00.000 AM,7.69032,7.6,12.3726 33354,1/24/2012 3:53:00.000 AM,7.69032,7.6,12.3726 33355,1/24/2012 3:54:00.000 AM,7.69032,7.6,12.3726 33356,1/24/2012 3:55:00.000 AM,7.69032,7.6,12.3726 33357,1/24/2012 3:56:00.000 AM,7.69032,7.6,12.3726 33358,1/24/2012 3:57:00.000 AM,7.69032,7.6,12.3726 33359,1/24/2012 3:58:00.000 AM,7.69032,7.6,12.3726 33360,1/24/2012 3:59:00.000 AM,7.69032,7.6,12.3726 33361,1/24/2012 4:00:00.000 AM,7.69032,7.6,12.3726 33362,1/24/2012 4:01:00.000 AM,7.69032,7.6,12.3726 33363,1/24/2012 4:02:00.000 AM,7.69032,7.6,12.3726 33364,1/24/2012 4:03:00.000 AM,7.69032,7.6,12.3726 33365,1/24/2012 4:04:00.000 AM,7.69032,7.6,12.3726 33366,1/24/2012 4:05:00.000 AM,7.69032,7.6,12.3726 33367,1/24/2012 4:06:00.000 AM,7.69032,7.6,12.3726 33368,1/24/2012 4:07:00.000 AM,7.69032,7.6,12.3726 33369,1/24/2012 4:08:00.000 AM,7.69032,7.6,12.3726 33370,1/24/2012 4:09:00.000 AM,7.69032,7.6,12.3726 33371,1/24/2012 4:10:00.000 AM,7.69032,7.6,12.3726 33372,1/24/2012 4:11:00.000 AM,7.69032,7.6,12.3726 33373,1/24/2012 4:12:00.000 AM,7.69032,7.6,12.3726 33374,1/24/2012 4:13:00.000 AM,7.69032,7.6,12.3726 33375,1/24/2012 4:14:00.000 AM,7.69032,7.6,12.3726 33376,1/24/2012 4:15:00.000 AM,7.69032,7.6,12.3726 33377,1/24/2012 4:16:00.000 AM,7.69032,7.6,12.3726 33378,1/24/2012 4:17:00.000 AM,7.69032,7.6,12.3726 33379,1/24/2012 4:18:00.000 AM,7.69032,7.6,12.3726 33380,1/24/2012 4:19:00.000 AM,7.69032,7.6,12.3726 33381,1/24/2012 4:20:00.000 AM,7.69032,7.6,12.3726 33382,1/24/2012 4:21:00.000 AM,7.69032,7.6,12.3726 33383,1/24/2012 4:22:00.000 AM,7.69032,7.6,12.3726 33384,1/24/2012 4:23:00.000 AM,7.69032,7.6,12.3726 33385,1/24/2012 4:24:00.000 AM,7.69032,7.6,12.3726 33386,1/24/2012 4:25:00.000 AM,7.69032,7.6,12.3726 33387,1/24/2012 4:26:00.000 AM,7.69032,7.6,12.3726 33388,1/24/2012 4:27:00.000 AM,7.69032,7.6,12.3726 33389,1/24/2012 4:28:00.000 AM,7.69032,7.6,12.3726 33390,1/24/2012 4:29:00.000 AM,7.69032,7.6,12.3726 33391,1/24/2012 4:30:00.000 AM,7.69032,7.6,12.3726 33392,1/24/2012 4:31:00.000 AM,7.69032,7.6,12.3726 33393,1/24/2012 4:32:00.000 AM,7.69032,7.6,12.3726 33394,1/24/2012 4:33:00.000 AM,7.69032,7.6,12.3726 33395,1/24/2012 4:34:00.000 AM,7.69032,7.6,12.3726 33396,1/24/2012 4:35:00.000 AM,7.69032,7.6,12.3726 33397,1/24/2012 4:36:00.000 AM,7.69032,7.6,12.3726 33398,1/24/2012 4:37:00.000 AM,7.69032,7.6,12.3726 33399,1/24/2012 4:38:00.000 AM,7.69032,7.6,12.3726 33400,1/24/2012 4:39:00.000 AM,7.69032,7.6,12.3726 33401,1/24/2012 4:40:00.000 AM,7.69032,7.6,12.3726 33402,1/24/2012 4:41:00.000 AM,7.69032,7.6,12.3726 33403,1/24/2012 4:42:00.000 AM,7.69032,7.6,12.3726 33404,1/24/2012 4:43:00.000 AM,7.69032,7.6,12.3726 33405,1/24/2012 4:44:00.000 AM,7.69032,7.6,12.3726 33406,1/24/2012 4:45:00.000 AM,7.69032,7.6,12.3726 33407,1/24/2012 4:46:00.000 AM,7.69032,7.6,12.3726 33408,1/24/2012 4:47:00.000 AM,7.69032,7.6,12.3726 33409,1/24/2012 4:48:00.000 AM,7.69032,7.6,12.3726 33410,1/24/2012 4:49:00.000 AM,7.69032,7.6,12.3726 33411,1/24/2012 4:50:00.000 AM,7.69032,7.6,12.3726 33412,1/24/2012 4:51:00.000 AM,7.69032,7.6,12.3726 33413,1/24/2012 4:52:00.000 AM,7.69032,7.6,12.3726 33414,1/24/2012 4:53:00.000 AM,7.69032,7.6,12.3726 33415,1/24/2012 4:54:00.000 AM,7.69032,7.6,12.3726 33416,1/24/2012 4:55:00.000 AM,7.69032,7.6,12.3726 33417,1/24/2012 4:56:00.000 AM,7.69032,7.6,12.3726 33418,1/24/2012 4:57:00.000 AM,7.69032,7.6,12.3726 33419,1/24/2012 4:58:00.000 AM,7.69032,7.6,12.3726 33420,1/24/2012 4:59:00.000 AM,7.69032,7.6,12.3726 33421,1/24/2012 5:00:00.000 AM,7.69032,7.6,12.3726 33422,1/24/2012 5:01:00.000 AM,7.69032,7.6,12.3726 33423,1/24/2012 5:02:00.000 AM,7.69032,7.6,12.3726 33424,1/24/2012 5:03:00.000 AM,7.69032,7.6,12.3726 33425,1/24/2012 5:04:00.000 AM,7.69032,7.6,12.3726 33426,1/24/2012 5:05:00.000 AM,7.69032,7.6,12.3726 33427,1/24/2012 5:06:00.000 AM,7.69032,7.6,12.3726 33428,1/24/2012 5:07:00.000 AM,7.69032,7.6,12.3726 33429,1/24/2012 5:08:00.000 AM,7.69032,7.6,12.3726 33430,1/24/2012 5:09:00.000 AM,7.69032,7.6,12.3726 33431,1/24/2012 5:10:00.000 AM,7.69032,7.6,12.3726 33432,1/24/2012 5:11:00.000 AM,7.69032,7.6,12.3726 33433,1/24/2012 5:12:00.000 AM,7.69032,7.6,12.3726 33434,1/24/2012 5:13:00.000 AM,7.69032,7.6,12.3726 33435,1/24/2012 5:14:00.000 AM,7.69032,7.6,12.3726 33436,1/24/2012 5:15:00.000 AM,7.69032,7.6,12.3726 33437,1/24/2012 5:16:00.000 AM,7.69032,7.6,12.3726 33438,1/24/2012 5:17:00.000 AM,7.69032,7.6,12.3726 33439,1/24/2012 5:18:00.000 AM,7.69032,7.6,12.3726 33440,1/24/2012 5:19:00.000 AM,7.69032,7.6,12.3726 33441,1/24/2012 5:20:00.000 AM,7.69032,7.6,12.3726 33442,1/24/2012 5:21:00.000 AM,7.69032,7.6,12.3726 33443,1/24/2012 5:22:00.000 AM,7.69032,7.6,12.3726 33444,1/24/2012 5:23:00.000 AM,7.69032,7.6,12.3726 33445,1/24/2012 5:24:00.000 AM,7.69032,7.6,12.3726 33446,1/24/2012 5:25:00.000 AM,7.69032,7.6,12.3726 33447,1/24/2012 5:26:00.000 AM,7.69032,7.6,12.3726 33448,1/24/2012 5:27:00.000 AM,7.69032,7.6,12.3726 33449,1/24/2012 5:28:00.000 AM,7.69032,7.6,12.3726 33450,1/24/2012 5:29:00.000 AM,7.69032,7.6,12.3726 33451,1/24/2012 5:30:00.000 AM,7.69032,7.6,12.3726 33452,1/24/2012 5:31:00.000 AM,7.69032,7.6,12.3726 33453,1/24/2012 5:32:00.000 AM,7.69032,7.6,12.3726 33454,1/24/2012 5:33:00.000 AM,7.69032,7.6,12.3726 33455,1/24/2012 5:34:00.000 AM,7.69032,7.6,12.3726 33456,1/24/2012 5:35:00.000 AM,7.69032,7.6,12.3726 33457,1/24/2012 5:36:00.000 AM,7.69032,7.6,12.3726 33458,1/24/2012 5:37:00.000 AM,7.69032,7.6,12.3726 33459,1/24/2012 5:38:00.000 AM,7.69032,7.6,12.3726 33460,1/24/2012 5:39:00.000 AM,7.69032,7.6,12.3726 33461,1/24/2012 5:40:00.000 AM,7.69032,7.6,12.3726 33462,1/24/2012 5:41:00.000 AM,7.69032,7.6,12.3726 33463,1/24/2012 5:42:00.000 AM,7.69032,7.6,12.3726 33464,1/24/2012 5:43:00.000 AM,7.69032,7.6,12.3726 33465,1/24/2012 5:44:00.000 AM,7.69032,7.6,12.3726 33466,1/24/2012 5:45:00.000 AM,7.69032,7.6,12.3726 33467,1/24/2012 5:46:00.000 AM,7.69032,7.6,12.3726 33468,1/24/2012 5:47:00.000 AM,7.69032,7.6,12.3726 33469,1/24/2012 5:48:00.000 AM,7.69032,7.6,12.3726 33470,1/24/2012 5:49:00.000 AM,7.69032,7.6,12.3726 33471,1/24/2012 5:50:00.000 AM,7.69032,7.6,12.3726 33472,1/24/2012 5:51:00.000 AM,7.69032,7.6,12.3726 33473,1/24/2012 5:52:00.000 AM,7.69032,7.6,12.3726 33474,1/24/2012 5:53:00.000 AM,7.69032,7.6,12.3726 33475,1/24/2012 5:54:00.000 AM,7.69032,7.6,12.3726 33476,1/24/2012 5:55:00.000 AM,7.69032,7.6,12.3726 33477,1/24/2012 5:56:00.000 AM,7.69032,7.6,12.3726 33478,1/24/2012 5:57:00.000 AM,7.69032,7.6,12.3726 33479,1/24/2012 5:58:00.000 AM,7.69032,7.6,12.3726 33480,1/24/2012 5:59:00.000 AM,7.69032,7.6,12.3726 33481,1/24/2012 6:00:00.000 AM,7.69032,7.6,12.3726 33482,1/24/2012 6:01:00.000 AM,7.69032,7.6,12.3726 33483,1/24/2012 6:02:00.000 AM,7.69032,7.6,12.3726 33484,1/24/2012 6:03:00.000 AM,7.69032,7.6,12.3726 33485,1/24/2012 6:04:00.000 AM,7.69032,7.6,12.3726 33486,1/24/2012 6:05:00.000 AM,7.69032,7.6,12.3726 33487,1/24/2012 6:06:00.000 AM,7.69032,7.6,12.3726 33488,1/24/2012 6:07:00.000 AM,7.69032,7.6,12.3726 33489,1/24/2012 6:08:00.000 AM,7.69032,7.6,12.3726 33490,1/24/2012 6:09:00.000 AM,7.69032,7.6,12.3726 33491,1/24/2012 6:10:00.000 AM,7.69032,7.6,12.3726 33492,1/24/2012 6:11:00.000 AM,7.69032,7.6,12.3726 33493,1/24/2012 6:12:00.000 AM,7.69032,7.6,12.3726 33494,1/24/2012 6:13:00.000 AM,7.69032,7.6,12.3726 33495,1/24/2012 6:14:00.000 AM,7.69032,7.6,12.3726 33496,1/24/2012 6:15:00.000 AM,7.69032,7.6,12.3726 33497,1/24/2012 6:16:00.000 AM,7.69032,7.6,12.3726 33498,1/24/2012 6:17:00.000 AM,7.69032,7.6,12.3726 33499,1/24/2012 6:18:00.000 AM,7.69032,7.6,12.3726 33500,1/24/2012 6:19:00.000 AM,7.69032,7.6,12.3726 33501,1/24/2012 6:20:00.000 AM,7.69032,7.6,12.3726 33502,1/24/2012 6:21:00.000 AM,7.69032,7.6,12.3726 33503,1/24/2012 6:22:00.000 AM,7.69032,7.6,12.3726 33504,1/24/2012 6:23:00.000 AM,7.69032,7.6,12.3726 33505,1/24/2012 6:24:00.000 AM,7.69032,7.6,12.3726 33506,1/24/2012 6:25:00.000 AM,7.69032,7.6,12.3726 33507,1/24/2012 6:26:00.000 AM,7.69032,7.6,12.3726 33508,1/24/2012 6:27:00.000 AM,7.69032,7.6,12.3726 33509,1/24/2012 6:28:00.000 AM,7.69032,7.6,12.3726 33510,1/24/2012 6:29:00.000 AM,7.69032,7.6,12.3726 33511,1/24/2012 6:30:00.000 AM,7.69032,7.6,12.3726 33512,1/24/2012 6:31:00.000 AM,7.69032,7.6,12.3726 33513,1/24/2012 6:32:00.000 AM,7.69032,7.6,12.3726 33514,1/24/2012 6:33:00.000 AM,7.69032,7.6,12.3726 33515,1/24/2012 6:34:00.000 AM,7.69032,7.6,12.3726 33516,1/24/2012 6:35:00.000 AM,7.69032,7.6,12.3726 33517,1/24/2012 6:36:00.000 AM,7.69032,7.6,12.3726 33518,1/24/2012 6:37:00.000 AM,7.69032,7.6,12.3726 33519,1/24/2012 6:38:00.000 AM,7.69032,7.6,12.3726 33520,1/24/2012 6:39:00.000 AM,7.69032,7.6,12.3726 33521,1/24/2012 6:40:00.000 AM,7.69032,7.6,12.3726 33522,1/24/2012 6:41:00.000 AM,7.69032,7.6,12.3726 33523,1/24/2012 6:42:00.000 AM,7.69032,7.6,12.3726 33524,1/24/2012 6:43:00.000 AM,7.69032,7.6,12.3726 33525,1/24/2012 6:44:00.000 AM,7.69032,7.6,12.3726 33526,1/24/2012 6:45:00.000 AM,7.69032,7.6,12.3726 33527,1/24/2012 6:46:00.000 AM,7.69032,7.6,12.3726 33528,1/24/2012 6:47:00.000 AM,7.69032,7.6,12.3726 33529,1/24/2012 6:48:00.000 AM,7.69032,7.6,12.3726 33530,1/24/2012 6:49:00.000 AM,7.69032,7.6,12.3726 33531,1/24/2012 6:50:00.000 AM,7.69032,7.6,12.3726 33532,1/24/2012 6:51:00.000 AM,7.69032,7.6,12.3726 33533,1/24/2012 6:52:00.000 AM,7.69032,7.6,12.3726 33534,1/24/2012 6:53:00.000 AM,7.69032,7.6,12.3726 33535,1/24/2012 6:54:00.000 AM,7.69032,7.6,12.3726 33536,1/24/2012 6:55:00.000 AM,7.69032,7.6,12.3726 33537,1/24/2012 6:56:00.000 AM,7.69032,7.6,12.3726 33538,1/24/2012 6:57:00.000 AM,7.69032,7.6,12.3726 33539,1/24/2012 6:58:00.000 AM,7.69032,7.6,12.3726 33540,1/24/2012 6:59:00.000 AM,7.69032,7.6,12.3726 33541,1/24/2012 7:00:00.000 AM,7.69032,7.6,12.3726 33542,1/24/2012 7:01:00.000 AM,7.69032,7.6,12.3726 33543,1/24/2012 7:02:00.000 AM,7.69032,7.6,12.3726 33544,1/24/2012 7:03:00.000 AM,7.69032,7.6,12.3726 33545,1/24/2012 7:04:00.000 AM,7.69032,7.6,12.3726 33546,1/24/2012 7:05:00.000 AM,7.69032,7.6,12.3726 33547,1/24/2012 7:06:00.000 AM,7.69032,7.6,12.3726 33548,1/24/2012 7:07:00.000 AM,7.69032,7.6,12.3726 33549,1/24/2012 7:08:00.000 AM,7.69032,7.6,12.3726 33550,1/24/2012 7:09:00.000 AM,7.69032,7.6,12.3726 33551,1/24/2012 7:10:00.000 AM,7.69032,7.6,12.3726 33552,1/24/2012 7:11:00.000 AM,7.69032,7.6,12.3726 33553,1/24/2012 7:12:00.000 AM,7.69032,7.6,12.3726 33554,1/24/2012 7:13:00.000 AM,7.69032,7.6,12.3726 33555,1/24/2012 7:14:00.000 AM,7.69032,7.6,12.3726 33556,1/24/2012 7:15:00.000 AM,7.69032,7.6,12.3726 33557,1/24/2012 7:16:00.000 AM,7.69032,7.6,12.3726 33558,1/24/2012 7:17:00.000 AM,7.69032,7.6,12.3726 33559,1/24/2012 7:18:00.000 AM,7.69032,7.6,12.3726 33560,1/24/2012 7:19:00.000 AM,7.69032,7.6,12.3726 33561,1/24/2012 7:20:00.000 AM,7.69032,7.6,12.3726 33562,1/24/2012 7:21:00.000 AM,7.69032,7.6,12.3726 33563,1/24/2012 7:22:00.000 AM,7.69032,7.6,12.3726 33564,1/24/2012 7:23:00.000 AM,7.69032,7.6,12.3726 33565,1/24/2012 7:24:00.000 AM,7.69032,7.6,12.3726 33566,1/24/2012 7:25:00.000 AM,7.69032,7.6,12.3726 33567,1/24/2012 7:26:00.000 AM,7.69032,7.6,12.3726 33568,1/24/2012 7:27:00.000 AM,7.69032,7.6,12.3726 33569,1/24/2012 7:28:00.000 AM,7.69032,7.6,12.3726 33570,1/24/2012 7:29:00.000 AM,7.69032,7.6,12.3726 33571,1/24/2012 7:30:00.000 AM,7.69032,7.6,12.3726 33572,1/24/2012 7:31:00.000 AM,7.69032,7.6,12.3726 33573,1/24/2012 7:32:00.000 AM,7.69032,7.6,12.3726 33574,1/24/2012 7:33:00.000 AM,7.69032,7.6,12.3726 33575,1/24/2012 7:34:00.000 AM,7.69032,7.6,12.3726 33576,1/24/2012 7:35:00.000 AM,7.69032,7.6,12.3726 33577,1/24/2012 7:36:00.000 AM,7.69032,7.6,12.3726 33578,1/24/2012 7:37:00.000 AM,7.69032,7.6,12.3726 33579,1/24/2012 7:38:00.000 AM,7.69032,7.6,12.3726 33580,1/24/2012 7:39:00.000 AM,7.69032,7.6,12.3726 33581,1/24/2012 7:40:00.000 AM,7.69032,7.6,12.3726 33582,1/24/2012 7:41:00.000 AM,7.69032,7.6,12.3726 33583,1/24/2012 7:42:00.000 AM,7.69032,7.6,12.3726 33584,1/24/2012 7:43:00.000 AM,7.69032,7.6,12.3726 33585,1/24/2012 7:44:00.000 AM,7.69032,7.6,12.3726 33586,1/24/2012 7:45:00.000 AM,7.69032,7.6,12.3726 33587,1/24/2012 7:46:00.000 AM,7.69032,7.6,12.3726 33588,1/24/2012 7:47:00.000 AM,7.69032,7.6,12.3726 33589,1/24/2012 7:48:00.000 AM,7.69032,7.6,12.3726 33590,1/24/2012 7:49:00.000 AM,7.69032,7.6,12.3726 33591,1/24/2012 7:50:00.000 AM,7.69032,7.6,12.3726 33592,1/24/2012 7:51:00.000 AM,7.69032,7.6,12.3726 33593,1/24/2012 7:52:00.000 AM,7.69032,7.6,12.3726 33594,1/24/2012 7:53:00.000 AM,7.69032,7.6,12.3726 33595,1/24/2012 7:54:00.000 AM,7.69032,7.6,12.3726 33596,1/24/2012 7:55:00.000 AM,7.69032,7.6,12.3726 33597,1/24/2012 7:56:00.000 AM,7.69032,7.6,12.3726 33598,1/24/2012 7:57:00.000 AM,7.69032,7.6,12.3726 33599,1/24/2012 7:58:00.000 AM,7.69032,7.6,12.3726 33600,1/24/2012 7:59:00.000 AM,7.69032,7.6,12.3726 33601,1/24/2012 8:00:00.000 AM,7.69032,7.6,12.3726 33602,1/24/2012 8:01:00.000 AM,7.69032,7.6,12.3726 33603,1/24/2012 8:02:00.000 AM,7.69032,7.6,12.3726 33604,1/24/2012 8:03:00.000 AM,7.69032,7.6,12.3726 33605,1/24/2012 8:04:00.000 AM,7.69032,7.6,12.3726 33606,1/24/2012 8:05:00.000 AM,7.69032,7.6,12.3726 33607,1/24/2012 8:06:00.000 AM,7.69032,7.6,12.3726 33608,1/24/2012 8:07:00.000 AM,7.69032,7.6,12.3726 33609,1/24/2012 8:08:00.000 AM,7.69032,7.6,12.3726 33610,1/24/2012 8:09:00.000 AM,7.69032,7.6,12.3726 33611,1/24/2012 8:10:00.000 AM,7.69032,7.6,12.3726 33612,1/24/2012 8:11:00.000 AM,7.69032,7.6,12.3726 33613,1/24/2012 8:12:00.000 AM,7.69032,7.6,12.3726 33614,1/24/2012 8:13:00.000 AM,7.69032,7.6,12.3726 33615,1/24/2012 8:14:00.000 AM,7.69032,7.6,12.3726 33616,1/24/2012 8:15:00.000 AM,7.69032,7.6,12.3726 33617,1/24/2012 8:16:00.000 AM,7.69032,7.6,12.3726 33618,1/24/2012 8:17:00.000 AM,7.69032,7.6,12.3726 33619,1/24/2012 8:18:00.000 AM,7.69032,7.6,12.3726 33620,1/24/2012 8:19:00.000 AM,7.69032,7.6,12.3726 33621,1/24/2012 8:20:00.000 AM,7.69032,7.6,12.3726 33622,1/24/2012 8:21:00.000 AM,7.69032,7.6,12.3726 33623,1/24/2012 8:22:00.000 AM,7.69032,7.6,12.3726 33624,1/24/2012 8:23:00.000 AM,7.69032,7.6,12.3726 33625,1/24/2012 8:24:00.000 AM,7.69032,7.6,12.3726 33626,1/24/2012 8:25:00.000 AM,7.69032,7.6,12.3726 33627,1/24/2012 8:26:00.000 AM,7.69032,7.6,12.3726 33628,1/24/2012 8:27:00.000 AM,7.69032,7.6,12.3726 33629,1/24/2012 8:28:00.000 AM,7.69032,7.6,12.3726 33630,1/24/2012 8:29:00.000 AM,7.69032,7.6,12.3726 33631,1/24/2012 8:30:00.000 AM,7.69032,7.6,12.3726 33632,1/24/2012 8:31:00.000 AM,7.69032,7.6,12.3726 33633,1/24/2012 8:32:00.000 AM,7.69032,7.6,12.3726 33634,1/24/2012 8:33:00.000 AM,7.69032,7.6,12.3726 33635,1/24/2012 8:34:00.000 AM,7.69032,7.6,12.3726 33636,1/24/2012 8:35:00.000 AM,7.69032,7.6,12.3726 33637,1/24/2012 8:36:00.000 AM,7.69032,7.6,12.3726 33638,1/24/2012 8:37:00.000 AM,7.69032,7.6,12.3726 33639,1/24/2012 8:38:00.000 AM,7.69032,7.6,12.3726 33640,1/24/2012 8:39:00.000 AM,7.69032,7.6,12.3726 33641,1/24/2012 8:40:00.000 AM,7.69032,7.6,12.3726 33642,1/24/2012 8:41:00.000 AM,7.69032,7.6,12.3726 33643,1/24/2012 8:42:00.000 AM,7.69032,7.6,12.3726 33644,1/24/2012 8:43:00.000 AM,7.69032,7.6,12.3726 33645,1/24/2012 8:44:00.000 AM,7.69032,7.6,12.3726 33646,1/24/2012 8:45:00.000 AM,7.69032,7.6,12.3726 33647,1/24/2012 8:46:00.000 AM,7.69032,7.6,12.3726 33648,1/24/2012 8:47:00.000 AM,7.69032,7.6,12.3726 33649,1/24/2012 8:48:00.000 AM,7.69032,7.6,12.3726 33650,1/24/2012 8:49:00.000 AM,7.69032,7.6,12.3726 33651,1/24/2012 8:50:00.000 AM,7.69032,7.6,12.3726 33652,1/24/2012 8:51:00.000 AM,7.69032,7.6,12.3726 33653,1/24/2012 8:52:00.000 AM,7.69032,7.6,12.3726 33654,1/24/2012 8:53:00.000 AM,7.69032,7.6,12.3726 33655,1/24/2012 8:54:00.000 AM,7.69032,7.6,12.3726 33656,1/24/2012 8:55:00.000 AM,7.69032,7.6,12.3726 33657,1/24/2012 8:56:00.000 AM,7.69032,7.6,12.3726 33658,1/24/2012 8:57:00.000 AM,7.69032,7.6,12.3726 33659,1/24/2012 8:58:00.000 AM,7.69032,7.6,12.3726 33660,1/24/2012 8:59:00.000 AM,7.69032,7.6,12.3726 33661,1/24/2012 9:00:00.000 AM,7.69032,7.6,12.3726 33662,1/24/2012 9:01:00.000 AM,7.69032,7.6,12.3726 33663,1/24/2012 9:02:00.000 AM,7.69032,7.6,12.3726 33664,1/24/2012 9:03:00.000 AM,7.69032,7.6,12.3726 33665,1/24/2012 9:04:00.000 AM,7.69032,7.6,12.3726 33666,1/24/2012 9:05:00.000 AM,7.69032,7.6,12.3726 33667,1/24/2012 9:06:00.000 AM,7.69032,7.6,12.3726 33668,1/24/2012 9:07:00.000 AM,7.69032,7.6,12.3726 33669,1/24/2012 9:08:00.000 AM,7.69032,7.6,12.3726 33670,1/24/2012 9:09:00.000 AM,7.69032,7.6,12.3726 33671,1/24/2012 9:10:00.000 AM,7.69032,7.6,12.3726 33672,1/24/2012 9:11:00.000 AM,7.69032,7.6,12.3726 33673,1/24/2012 9:12:00.000 AM,7.69032,7.6,12.3726 33674,1/24/2012 9:13:00.000 AM,7.69032,7.6,12.3726 33675,1/24/2012 9:14:00.000 AM,7.69032,7.6,12.3726 33676,1/24/2012 9:15:00.000 AM,7.69032,7.6,12.3726 33677,1/24/2012 9:16:00.000 AM,7.69032,7.6,12.3726 33678,1/24/2012 9:17:00.000 AM,7.69032,7.6,12.3726 33679,1/24/2012 9:18:00.000 AM,7.69032,7.6,12.3726 33680,1/24/2012 9:19:00.000 AM,7.69032,7.6,12.3726 33681,1/24/2012 9:20:00.000 AM,7.69032,7.6,12.3726 33682,1/24/2012 9:21:00.000 AM,7.69032,7.6,12.3726 33683,1/24/2012 9:22:00.000 AM,7.69032,7.6,12.3726 33684,1/24/2012 9:23:00.000 AM,7.69032,7.6,12.3726 33685,1/24/2012 9:24:00.000 AM,7.69032,7.6,12.3726 33686,1/24/2012 9:25:00.000 AM,7.69032,7.6,12.3726 33687,1/24/2012 9:26:00.000 AM,7.69032,7.6,12.3726 33688,1/24/2012 9:27:00.000 AM,7.69032,7.6,12.3726 33689,1/24/2012 9:28:00.000 AM,7.69032,7.6,12.3726 33690,1/24/2012 9:29:00.000 AM,7.69032,7.6,12.3726 33691,1/24/2012 9:30:00.000 AM,7.69032,7.6,12.3726 33692,1/24/2012 9:31:00.000 AM,7.69032,7.6,12.3726 33693,1/24/2012 9:32:00.000 AM,7.69032,7.6,12.3726 33694,1/24/2012 9:33:00.000 AM,7.69032,7.6,12.3726 33695,1/24/2012 9:34:00.000 AM,7.69032,7.6,12.3726 33696,1/24/2012 9:35:00.000 AM,7.69032,7.6,12.3726 33697,1/24/2012 9:36:00.000 AM,7.69032,7.6,12.3726 33698,1/24/2012 9:37:00.000 AM,7.69032,7.6,12.3726 33699,1/24/2012 9:38:00.000 AM,7.69032,7.6,12.3726 33700,1/24/2012 9:39:00.000 AM,7.69032,7.6,12.3726 33701,1/24/2012 9:40:00.000 AM,7.69032,7.6,12.3726 33702,1/24/2012 9:41:00.000 AM,7.69032,7.6,12.3726 33703,1/24/2012 9:42:00.000 AM,7.69032,7.6,12.3726 33704,1/24/2012 9:43:00.000 AM,7.69032,7.6,12.3726 33705,1/24/2012 9:44:00.000 AM,7.69032,7.6,12.3726 33706,1/24/2012 9:45:00.000 AM,7.69032,7.6,12.3726 33707,1/24/2012 9:46:00.000 AM,7.69032,7.6,12.3726 33708,1/24/2012 9:47:00.000 AM,7.69032,7.6,12.3726 33709,1/24/2012 9:48:00.000 AM,7.69032,7.6,12.3726 33710,1/24/2012 9:49:00.000 AM,7.69032,7.6,12.3726 33711,1/24/2012 9:50:00.000 AM,7.69032,7.6,12.3726 33712,1/24/2012 9:51:00.000 AM,7.69032,7.6,12.3726 33713,1/24/2012 9:52:00.000 AM,7.69032,7.6,12.3726 33714,1/24/2012 9:53:00.000 AM,7.69032,7.6,12.3726 33715,1/24/2012 9:54:00.000 AM,7.69032,7.6,12.3726 33716,1/24/2012 9:55:00.000 AM,7.69032,7.6,12.3726 33717,1/24/2012 9:56:00.000 AM,7.69032,7.6,12.3726 33718,1/24/2012 9:57:00.000 AM,7.69032,7.6,12.3726 33719,1/24/2012 9:58:00.000 AM,7.69032,7.6,12.3726 33720,1/24/2012 9:59:00.000 AM,7.69032,7.6,12.3726 33721,1/24/2012 10:00:00.000 AM,7.69032,7.6,12.3726 33722,1/24/2012 10:01:00.000 AM,7.69032,7.6,12.3726 33723,1/24/2012 10:02:00.000 AM,7.69032,7.6,12.3726 33724,1/24/2012 10:03:00.000 AM,7.69032,7.6,12.3726 33725,1/24/2012 10:04:00.000 AM,7.69032,7.6,12.3726 33726,1/24/2012 10:05:00.000 AM,7.69032,7.6,12.3726 33727,1/24/2012 10:06:00.000 AM,7.69032,7.6,12.3726 33728,1/24/2012 10:07:00.000 AM,7.69032,7.6,12.3726 33729,1/24/2012 10:08:00.000 AM,7.69032,7.6,12.3726 33730,1/24/2012 10:09:00.000 AM,7.69032,7.6,12.3726 33731,1/24/2012 10:10:00.000 AM,7.69032,7.6,12.3726 33732,1/24/2012 10:11:00.000 AM,7.69032,7.6,12.3726 33733,1/24/2012 10:12:00.000 AM,7.69032,7.6,12.3726 33734,1/24/2012 10:13:00.000 AM,7.69032,7.6,12.3726 33735,1/24/2012 10:14:00.000 AM,7.69032,7.6,12.3726 33736,1/24/2012 10:15:00.000 AM,7.69032,7.6,12.3726 33737,1/24/2012 10:16:00.000 AM,7.69032,7.6,12.3726 33738,1/24/2012 10:17:00.000 AM,7.69032,7.6,12.3726 33739,1/24/2012 10:18:00.000 AM,7.69032,7.6,12.3726 33740,1/24/2012 10:19:00.000 AM,7.69032,7.6,12.3726 33741,1/24/2012 10:20:00.000 AM,7.69032,7.6,12.3726 33742,1/24/2012 10:21:00.000 AM,7.69032,7.6,12.3726 33743,1/24/2012 10:22:00.000 AM,7.69032,7.6,12.3726 33744,1/24/2012 10:23:00.000 AM,7.69032,7.6,12.3726 33745,1/24/2012 10:24:00.000 AM,7.69032,7.6,12.3726 33746,1/24/2012 10:25:00.000 AM,7.69032,7.6,12.3726 33747,1/24/2012 10:26:00.000 AM,7.69032,7.6,12.3726 33748,1/24/2012 10:27:00.000 AM,7.69032,7.6,12.3726 33749,1/24/2012 10:28:00.000 AM,7.69032,7.6,12.3726 33750,1/24/2012 10:29:00.000 AM,7.69032,7.6,12.3726 33751,1/24/2012 10:30:00.000 AM,7.69032,7.6,12.3726 33752,1/24/2012 10:31:00.000 AM,7.69032,7.6,12.3726 33753,1/24/2012 10:32:00.000 AM,7.69032,7.6,12.3726 33754,1/24/2012 10:33:00.000 AM,7.69032,7.6,12.3726 33755,1/24/2012 10:34:00.000 AM,7.69032,7.6,12.3726 33756,1/24/2012 10:35:00.000 AM,7.69032,7.6,12.3726 33757,1/24/2012 10:36:00.000 AM,7.69032,7.6,12.3726 33758,1/24/2012 10:37:00.000 AM,7.69032,7.6,12.3726 33759,1/24/2012 10:38:00.000 AM,7.69032,7.6,12.3726 33760,1/24/2012 10:39:00.000 AM,7.69032,7.6,12.3726 33761,1/24/2012 10:40:00.000 AM,7.69032,7.6,12.3726 33762,1/24/2012 10:41:00.000 AM,7.69032,7.6,12.3726 33763,1/24/2012 10:42:00.000 AM,7.69032,7.6,12.3726 33764,1/24/2012 10:43:00.000 AM,7.69032,7.6,12.3726 33765,1/24/2012 10:44:00.000 AM,7.69032,7.6,12.3726 33766,1/24/2012 10:45:00.000 AM,7.69032,7.6,12.3726 33767,1/24/2012 10:46:00.000 AM,7.69032,7.6,12.3726 33768,1/24/2012 10:47:00.000 AM,7.69032,7.6,12.3726 33769,1/24/2012 10:48:00.000 AM,7.69032,7.6,12.3726 33770,1/24/2012 10:49:00.000 AM,7.69032,7.6,12.3726 33771,1/24/2012 10:50:00.000 AM,7.69032,7.6,12.3726 33772,1/24/2012 10:51:00.000 AM,7.69032,7.6,12.3726 33773,1/24/2012 10:52:00.000 AM,7.69032,7.6,12.3726 33774,1/24/2012 10:53:00.000 AM,7.69032,7.6,12.3726 33775,1/24/2012 10:54:00.000 AM,7.69032,7.6,12.3726 33776,1/24/2012 10:55:00.000 AM,7.69032,7.6,12.3726 33777,1/24/2012 10:56:00.000 AM,7.69032,7.6,12.3726 33778,1/24/2012 10:57:00.000 AM,7.69032,7.6,12.3726 33779,1/24/2012 10:58:00.000 AM,7.69032,7.6,12.3726 33780,1/24/2012 10:59:00.000 AM,7.69032,7.6,12.3726 33781,1/24/2012 11:00:00.000 AM,7.69032,7.6,12.3726 33782,1/24/2012 11:01:00.000 AM,7.69032,7.6,12.3726 33783,1/24/2012 11:02:00.000 AM,7.69032,7.6,12.3726 33784,1/24/2012 11:03:00.000 AM,7.69032,7.6,12.3726 33785,1/24/2012 11:04:00.000 AM,7.69032,7.6,12.3726 33786,1/24/2012 11:05:00.000 AM,7.69032,7.6,12.3726 33787,1/24/2012 11:06:00.000 AM,7.69032,7.6,12.3726 33788,1/24/2012 11:07:00.000 AM,7.69032,7.6,12.3726 33789,1/24/2012 11:08:00.000 AM,7.69032,7.6,12.3726 33790,1/24/2012 11:09:00.000 AM,7.69032,7.6,12.3726 33791,1/24/2012 11:10:00.000 AM,7.69032,7.6,12.3726 33792,1/24/2012 11:11:00.000 AM,7.69032,7.6,12.3726 33793,1/24/2012 11:12:00.000 AM,7.69032,7.6,12.3726 33794,1/24/2012 11:13:00.000 AM,7.69032,7.6,12.3726 33795,1/24/2012 11:14:00.000 AM,7.69032,7.6,12.3726 33796,1/24/2012 11:15:00.000 AM,7.69032,7.6,12.3726 33797,1/24/2012 11:16:00.000 AM,7.69032,7.6,12.3726 33798,1/24/2012 11:17:00.000 AM,7.69032,7.6,12.3726 33799,1/24/2012 11:18:00.000 AM,7.69032,7.6,12.3726 33800,1/24/2012 11:19:00.000 AM,7.69032,7.6,12.3726 33801,1/24/2012 11:20:00.000 AM,7.69032,7.6,12.3726 33802,1/24/2012 11:21:00.000 AM,7.69032,7.6,12.3726 33803,1/24/2012 11:22:00.000 AM,7.69032,7.6,12.3726 33804,1/24/2012 11:23:00.000 AM,7.69032,7.6,12.3726 33805,1/24/2012 11:24:00.000 AM,7.69032,7.6,12.3726 33806,1/24/2012 11:25:00.000 AM,7.69032,7.6,12.3726 33807,1/24/2012 11:26:00.000 AM,7.69032,7.6,12.3726 33808,1/24/2012 11:27:00.000 AM,7.69032,7.6,12.3726 33809,1/24/2012 11:28:00.000 AM,7.69032,7.6,12.3726 33810,1/24/2012 11:29:00.000 AM,7.69032,7.6,12.3726 33811,1/24/2012 11:30:00.000 AM,7.69032,7.6,12.3726 33812,1/24/2012 11:31:00.000 AM,7.69032,7.6,12.3726 33813,1/24/2012 11:32:00.000 AM,7.69032,7.6,12.3726 33814,1/24/2012 11:33:00.000 AM,7.69032,7.6,12.3726 33815,1/24/2012 11:34:00.000 AM,7.69032,7.6,12.3726 33816,1/24/2012 11:35:00.000 AM,7.69032,7.6,12.3726 33817,1/24/2012 11:36:00.000 AM,7.69032,7.6,12.3726 33818,1/24/2012 11:37:00.000 AM,7.69032,7.6,12.3726 33819,1/24/2012 11:38:00.000 AM,7.69032,7.6,12.3726 33820,1/24/2012 11:39:00.000 AM,7.69032,7.6,12.3726 33821,1/24/2012 11:40:00.000 AM,7.69032,7.6,12.3726 33822,1/24/2012 11:41:00.000 AM,7.69032,7.6,12.3726 33823,1/24/2012 11:42:00.000 AM,7.69032,7.6,12.3726 33824,1/24/2012 11:43:00.000 AM,7.69032,7.6,12.3726 33825,1/24/2012 11:44:00.000 AM,7.69032,7.6,12.3726 33826,1/24/2012 11:45:00.000 AM,7.69032,7.6,12.3726 33827,1/24/2012 11:46:00.000 AM,7.69032,7.6,12.3726 33828,1/24/2012 11:47:00.000 AM,7.69032,7.6,12.3726 33829,1/24/2012 11:48:00.000 AM,7.69032,7.6,12.3726 33830,1/24/2012 11:49:00.000 AM,7.69032,7.6,12.3726 33831,1/24/2012 11:50:00.000 AM,7.69032,7.6,12.3726 33832,1/24/2012 11:51:00.000 AM,7.69032,7.6,12.3726 33833,1/24/2012 11:52:00.000 AM,7.69032,7.6,12.3726 33834,1/24/2012 11:53:00.000 AM,7.69032,7.6,12.3726 33835,1/24/2012 11:54:00.000 AM,7.69032,7.6,12.3726 33836,1/24/2012 11:55:00.000 AM,7.69032,7.6,12.3726 33837,1/24/2012 11:56:00.000 AM,7.69032,7.6,12.3726 33838,1/24/2012 11:57:00.000 AM,7.69032,7.6,12.3726 33839,1/24/2012 11:58:00.000 AM,7.69032,7.6,12.3726 33840,1/24/2012 11:59:00.000 AM,7.69032,7.6,12.3726 33841,1/24/2012 12:00:00.000 PM,7.69032,7.6,12.3726 33842,1/24/2012 12:01:00.000 PM,7.69032,7.6,12.3726 33843,1/24/2012 12:02:00.000 PM,7.69032,7.6,12.3726 33844,1/24/2012 12:03:00.000 PM,7.69032,7.6,12.3726 33845,1/24/2012 12:04:00.000 PM,7.69032,7.6,12.3726 33846,1/24/2012 12:05:00.000 PM,7.69032,7.6,12.3726 33847,1/24/2012 12:06:00.000 PM,7.69032,7.6,12.3726 33848,1/24/2012 12:07:00.000 PM,7.69032,7.6,12.3726 33849,1/24/2012 12:08:00.000 PM,7.69032,7.6,12.3726 33850,1/24/2012 12:09:00.000 PM,7.69032,7.6,12.3726 33851,1/24/2012 12:10:00.000 PM,7.69032,7.6,12.3726 33852,1/24/2012 12:11:00.000 PM,7.69032,7.6,12.3726 33853,1/24/2012 12:12:00.000 PM,7.69032,7.6,12.3726 33854,1/24/2012 12:13:00.000 PM,7.69032,7.6,12.3726 33855,1/24/2012 12:14:00.000 PM,7.69032,7.6,12.3726 33856,1/24/2012 12:15:00.000 PM,7.69032,7.6,12.3726 33857,1/24/2012 12:16:00.000 PM,7.69032,7.6,12.3726 33858,1/24/2012 12:17:00.000 PM,7.69032,7.6,12.3726 33859,1/24/2012 12:18:00.000 PM,7.69032,7.6,12.3726 33860,1/24/2012 12:19:00.000 PM,7.69032,7.6,12.3726 33861,1/24/2012 12:20:00.000 PM,7.69032,7.6,12.3726 33862,1/24/2012 12:21:00.000 PM,7.69032,7.6,12.3726 33863,1/24/2012 12:22:00.000 PM,7.69032,7.6,12.3726 33864,1/24/2012 12:23:00.000 PM,7.69032,7.6,12.3726 33865,1/24/2012 12:24:00.000 PM,7.69032,7.6,12.3726 33866,1/24/2012 12:25:00.000 PM,7.69032,7.6,12.3726 33867,1/24/2012 12:26:00.000 PM,7.69032,7.6,12.3726 33868,1/24/2012 12:27:00.000 PM,7.69032,7.6,12.3726 33869,1/24/2012 12:28:00.000 PM,7.69032,7.6,12.3726 33870,1/24/2012 12:29:00.000 PM,7.69032,7.6,12.3726 33871,1/24/2012 12:30:00.000 PM,7.69032,7.6,12.3726 33872,1/24/2012 12:31:00.000 PM,7.69032,7.6,12.3726 33873,1/24/2012 12:32:00.000 PM,7.69032,7.6,12.3726 33874,1/24/2012 12:33:00.000 PM,7.69032,7.6,12.3726 33875,1/24/2012 12:34:00.000 PM,7.69032,7.6,12.3726 33876,1/24/2012 12:35:00.000 PM,7.69032,7.6,12.3726 33877,1/24/2012 12:36:00.000 PM,7.69032,7.6,12.3726 33878,1/24/2012 12:37:00.000 PM,7.69032,7.6,12.3726 33879,1/24/2012 12:38:00.000 PM,7.69032,7.6,12.3726 33880,1/24/2012 12:39:00.000 PM,7.69032,7.6,12.3726 33881,1/24/2012 12:40:00.000 PM,7.69032,7.6,12.3726 33882,1/24/2012 12:41:00.000 PM,7.69032,7.6,12.3726 33883,1/24/2012 12:42:00.000 PM,7.69032,7.6,12.3726 33884,1/24/2012 12:43:00.000 PM,7.69032,7.6,12.3726 33885,1/24/2012 12:44:00.000 PM,7.69032,7.6,12.3726 33886,1/24/2012 12:45:00.000 PM,7.69032,7.6,12.3726 33887,1/24/2012 12:46:00.000 PM,7.69032,7.6,12.3726 33888,1/24/2012 12:47:00.000 PM,7.69032,7.6,12.3726 33889,1/24/2012 12:48:00.000 PM,7.69032,7.6,12.3726 33890,1/24/2012 12:49:00.000 PM,7.69032,7.6,12.3726 33891,1/24/2012 12:50:00.000 PM,7.69032,7.6,12.3726 33892,1/24/2012 12:51:00.000 PM,7.69032,7.6,12.3726 33893,1/24/2012 12:52:00.000 PM,7.69032,7.6,12.3726 33894,1/24/2012 12:53:00.000 PM,7.69032,7.6,12.3726 33895,1/24/2012 12:54:00.000 PM,7.69032,7.6,12.3726 33896,1/24/2012 12:55:00.000 PM,7.69032,7.6,12.3726 33897,1/24/2012 12:56:00.000 PM,7.69032,7.6,12.3726 33898,1/24/2012 12:57:00.000 PM,7.69032,7.6,12.3726 33899,1/24/2012 12:58:00.000 PM,7.69032,7.6,12.3726 33900,1/24/2012 12:59:00.000 PM,7.69032,7.6,12.3726 33901,1/24/2012 1:00:00.000 PM,7.69032,7.6,12.3726 33902,1/24/2012 1:01:00.000 PM,7.69032,7.6,12.3726 33903,1/24/2012 1:02:00.000 PM,7.69032,7.6,12.3726 33904,1/24/2012 1:03:00.000 PM,7.69032,7.6,12.3726 33905,1/24/2012 1:04:00.000 PM,7.69032,7.6,12.3726 33906,1/24/2012 1:05:00.000 PM,7.69032,7.6,12.3726 33907,1/24/2012 1:06:00.000 PM,7.69032,7.6,12.3726 33908,1/24/2012 1:07:00.000 PM,7.69032,7.6,12.3726 33909,1/24/2012 1:08:00.000 PM,7.69032,7.6,12.3726 33910,1/24/2012 1:09:00.000 PM,7.69032,7.6,12.3726 33911,1/24/2012 1:10:00.000 PM,7.69032,7.6,12.3726 33912,1/24/2012 1:11:00.000 PM,7.69032,7.6,12.3726 33913,1/24/2012 1:12:00.000 PM,7.69032,7.6,12.3726 33914,1/24/2012 1:13:00.000 PM,7.69032,7.6,12.3726 33915,1/24/2012 1:14:00.000 PM,7.69032,7.6,12.3726 33916,1/24/2012 1:15:00.000 PM,7.69032,7.6,12.3726 33917,1/24/2012 1:16:00.000 PM,7.69032,7.6,12.3726 33918,1/24/2012 1:17:00.000 PM,7.69032,7.6,12.3726 33919,1/24/2012 1:18:00.000 PM,7.69032,7.6,12.3726 33920,1/24/2012 1:19:00.000 PM,7.69032,7.6,12.3726 33921,1/24/2012 1:20:00.000 PM,7.69032,7.6,12.3726 33922,1/24/2012 1:21:00.000 PM,7.69032,7.6,12.3726 33923,1/24/2012 1:22:00.000 PM,7.69032,7.6,12.3726 33924,1/24/2012 1:23:00.000 PM,7.69032,7.6,12.3726 33925,1/24/2012 1:24:00.000 PM,7.69032,7.6,12.3726 33926,1/24/2012 1:25:00.000 PM,7.69032,7.6,12.3726 33927,1/24/2012 1:26:00.000 PM,7.69032,7.6,12.3726 33928,1/24/2012 1:27:00.000 PM,7.69032,7.6,12.3726 33929,1/24/2012 1:28:00.000 PM,7.69032,7.6,12.3726 33930,1/24/2012 1:29:00.000 PM,7.69032,7.6,12.3726 33931,1/24/2012 1:30:00.000 PM,7.69032,7.6,12.3726 33932,1/24/2012 1:31:00.000 PM,7.69032,7.6,12.3726 33933,1/24/2012 1:32:00.000 PM,7.69032,7.6,12.3726 33934,1/24/2012 1:33:00.000 PM,7.69032,7.6,12.3726 33935,1/24/2012 1:34:00.000 PM,7.69032,7.6,12.3726 33936,1/24/2012 1:35:00.000 PM,7.69032,7.6,12.3726 33937,1/24/2012 1:36:00.000 PM,7.69032,7.6,12.3726 33938,1/24/2012 1:37:00.000 PM,7.69032,7.6,12.3726 33939,1/24/2012 1:38:00.000 PM,7.69032,7.6,12.3726 33940,1/24/2012 1:39:00.000 PM,7.69032,7.6,12.3726 33941,1/24/2012 1:40:00.000 PM,7.69032,7.6,12.3726 33942,1/24/2012 1:41:00.000 PM,7.69032,7.6,12.3726 33943,1/24/2012 1:42:00.000 PM,7.69032,7.6,12.3726 33944,1/24/2012 1:43:00.000 PM,7.69032,7.6,12.3726 33945,1/24/2012 1:44:00.000 PM,7.69032,7.6,12.3726 33946,1/24/2012 1:45:00.000 PM,7.69032,7.6,12.3726 33947,1/24/2012 1:46:00.000 PM,7.69032,7.6,12.3726 33948,1/24/2012 1:47:00.000 PM,7.69032,7.6,12.3726 33949,1/24/2012 1:48:00.000 PM,7.69032,7.6,12.3726 33950,1/24/2012 1:49:00.000 PM,7.69032,7.6,12.3726 33951,1/24/2012 1:50:00.000 PM,7.69032,7.6,12.3726 33952,1/24/2012 1:51:00.000 PM,7.69032,7.6,12.3726 33953,1/24/2012 1:52:00.000 PM,7.69032,7.6,12.3726 33954,1/24/2012 1:53:00.000 PM,7.69032,7.6,12.3726 33955,1/24/2012 1:54:00.000 PM,7.69032,7.6,12.3726 33956,1/24/2012 1:55:00.000 PM,7.69032,7.6,12.3726 33957,1/24/2012 1:56:00.000 PM,7.69032,7.6,12.3726 33958,1/24/2012 1:57:00.000 PM,7.69032,7.6,12.3726 33959,1/24/2012 1:58:00.000 PM,7.69032,7.6,12.3726 33960,1/24/2012 1:59:00.000 PM,7.69032,7.6,12.3726 33961,1/24/2012 2:00:00.000 PM,7.69032,7.6,12.3726 33962,1/24/2012 2:01:00.000 PM,7.69032,7.6,12.3726 33963,1/24/2012 2:02:00.000 PM,7.69032,7.6,12.3726 33964,1/24/2012 2:03:00.000 PM,7.69032,7.6,12.3726 33965,1/24/2012 2:04:00.000 PM,7.69032,7.6,12.3726 33966,1/24/2012 2:05:00.000 PM,7.69032,7.6,12.3726 33967,1/24/2012 2:06:00.000 PM,7.69032,7.6,12.3726 33968,1/24/2012 2:07:00.000 PM,7.69032,7.6,12.3726 33969,1/24/2012 2:08:00.000 PM,7.69032,7.6,12.3726 33970,1/24/2012 2:09:00.000 PM,7.69032,7.6,12.3726 33971,1/24/2012 2:10:00.000 PM,7.69032,7.6,12.3726 33972,1/24/2012 2:11:00.000 PM,7.69032,7.6,12.3726 33973,1/24/2012 2:12:00.000 PM,7.69032,7.6,12.3726 33974,1/24/2012 2:13:00.000 PM,7.69032,7.6,12.3726 33975,1/24/2012 2:14:00.000 PM,7.69032,7.6,12.3726 33976,1/24/2012 2:15:00.000 PM,7.69032,7.6,12.3726 33977,1/24/2012 2:16:00.000 PM,7.69032,7.6,12.3726 33978,1/24/2012 2:17:00.000 PM,7.69032,7.6,12.3726 33979,1/24/2012 2:18:00.000 PM,7.69032,7.6,12.3726 33980,1/24/2012 2:19:00.000 PM,7.69032,7.6,12.3726 33981,1/24/2012 2:20:00.000 PM,7.69032,7.6,12.3726 33982,1/24/2012 2:21:00.000 PM,7.69032,7.6,12.3726 33983,1/24/2012 2:22:00.000 PM,7.69032,7.6,12.3726 33984,1/24/2012 2:23:00.000 PM,7.69032,7.6,12.3726 33985,1/24/2012 2:24:00.000 PM,7.69032,7.6,12.3726 33986,1/24/2012 2:25:00.000 PM,7.69032,7.6,12.3726 33987,1/24/2012 2:26:00.000 PM,7.69032,7.6,12.3726 33988,1/24/2012 2:27:00.000 PM,7.69032,7.6,12.3726 33989,1/24/2012 2:28:00.000 PM,7.69032,7.6,12.3726 33990,1/24/2012 2:29:00.000 PM,7.69032,7.6,12.3726 33991,1/24/2012 2:30:00.000 PM,7.69032,7.6,12.3726 33992,1/24/2012 2:31:00.000 PM,7.69032,7.6,12.3726 33993,1/24/2012 2:32:00.000 PM,7.69032,7.6,12.3726 33994,1/24/2012 2:33:00.000 PM,7.69032,7.6,12.3726 33995,1/24/2012 2:34:00.000 PM,7.69032,7.6,12.3726 33996,1/24/2012 2:35:00.000 PM,7.69032,7.6,12.3726 33997,1/24/2012 2:36:00.000 PM,7.69032,7.6,12.3726 33998,1/24/2012 2:37:00.000 PM,7.69032,7.6,12.3726 33999,1/24/2012 2:38:00.000 PM,7.69032,7.6,12.3726 34000,1/24/2012 2:39:00.000 PM,7.69032,7.6,12.3726 34001,1/24/2012 2:40:00.000 PM,7.69032,7.6,12.3726 34002,1/24/2012 2:41:00.000 PM,7.69032,7.6,12.3726 34003,1/24/2012 2:42:00.000 PM,7.69032,7.6,12.3726 34004,1/24/2012 2:43:00.000 PM,7.69032,7.6,12.3726 34005,1/24/2012 2:44:00.000 PM,7.69032,7.6,12.3726 34006,1/24/2012 2:45:00.000 PM,7.69032,7.6,12.3726 34007,1/24/2012 2:46:00.000 PM,7.69032,7.6,12.3726 34008,1/24/2012 2:47:00.000 PM,7.69032,7.6,12.3726 34009,1/24/2012 2:48:00.000 PM,7.69032,7.6,12.3726 34010,1/24/2012 2:49:00.000 PM,7.69032,7.6,12.3726 34011,1/24/2012 2:50:00.000 PM,7.69032,7.6,12.3726 34012,1/24/2012 2:51:00.000 PM,7.69032,7.6,12.3726 34013,1/24/2012 2:52:00.000 PM,7.69032,7.6,12.3726 34014,1/24/2012 2:53:00.000 PM,7.69032,7.6,12.3726 34015,1/24/2012 2:54:00.000 PM,7.69032,7.6,12.3726 34016,1/24/2012 2:55:00.000 PM,7.69032,7.6,12.3726 34017,1/24/2012 2:56:00.000 PM,7.69032,7.6,12.3726 34018,1/24/2012 2:57:00.000 PM,7.69032,7.6,12.3726 34019,1/24/2012 2:58:00.000 PM,7.69032,7.6,12.3726 34020,1/24/2012 2:59:00.000 PM,7.69032,7.6,12.3726 34021,1/24/2012 3:00:00.000 PM,7.69032,7.6,12.3726 34022,1/24/2012 3:01:00.000 PM,7.69032,7.6,12.3726 34023,1/24/2012 3:02:00.000 PM,7.69032,7.6,12.3726 34024,1/24/2012 3:03:00.000 PM,7.69032,7.6,12.3726 34025,1/24/2012 3:04:00.000 PM,7.69032,7.6,12.3726 34026,1/24/2012 3:05:00.000 PM,7.69032,7.6,12.3726 34027,1/24/2012 3:06:00.000 PM,7.69032,7.6,12.3726 34028,1/24/2012 3:07:00.000 PM,7.69032,7.6,12.3726 34029,1/24/2012 3:08:00.000 PM,7.69032,7.6,12.3726 34030,1/24/2012 3:09:00.000 PM,7.69032,7.6,12.3726 34031,1/24/2012 3:10:00.000 PM,7.69032,7.6,12.3726 34032,1/24/2012 3:11:00.000 PM,7.69032,7.6,12.3726 34033,1/24/2012 3:12:00.000 PM,7.69032,7.6,12.3726 34034,1/24/2012 3:13:00.000 PM,7.69032,7.6,12.3726 34035,1/24/2012 3:14:00.000 PM,7.69032,7.6,12.3726 34036,1/24/2012 3:15:00.000 PM,7.69032,7.6,12.3726 34037,1/24/2012 3:16:00.000 PM,7.69032,7.6,12.3726 34038,1/24/2012 3:17:00.000 PM,7.69032,7.6,12.3726 34039,1/24/2012 3:18:00.000 PM,7.69032,7.6,12.3726 34040,1/24/2012 3:19:00.000 PM,7.69032,7.6,12.3726 34041,1/24/2012 3:20:00.000 PM,7.69032,7.6,12.3726 34042,1/24/2012 3:21:00.000 PM,7.69032,7.6,12.3726 34043,1/24/2012 3:22:00.000 PM,7.69032,7.6,12.3726 34044,1/24/2012 3:23:00.000 PM,7.69032,7.6,12.3726 34045,1/24/2012 3:24:00.000 PM,7.69032,7.6,12.3726 34046,1/24/2012 3:25:00.000 PM,7.69032,7.6,12.3726 34047,1/24/2012 3:26:00.000 PM,7.69032,7.6,12.3726 34048,1/24/2012 3:27:00.000 PM,7.69032,7.6,12.3726 34049,1/24/2012 3:28:00.000 PM,7.69032,7.6,12.3726 34050,1/24/2012 3:29:00.000 PM,7.69032,7.6,12.3726 34051,1/24/2012 3:30:00.000 PM,7.69032,7.6,12.3726 34052,1/24/2012 3:31:00.000 PM,7.69032,7.6,12.3726 34053,1/24/2012 3:32:00.000 PM,7.69032,7.6,12.3726 34054,1/24/2012 3:33:00.000 PM,7.69032,7.6,12.3726 34055,1/24/2012 3:34:00.000 PM,7.69032,7.6,12.3726 34056,1/24/2012 3:35:00.000 PM,7.69032,7.6,12.3726 34057,1/24/2012 3:36:00.000 PM,7.69032,7.6,12.3726 34058,1/24/2012 3:37:00.000 PM,7.69032,7.6,12.3726 34059,1/24/2012 3:38:00.000 PM,7.69032,7.6,12.3726 34060,1/24/2012 3:39:00.000 PM,7.69032,7.6,12.3726 34061,1/24/2012 3:40:00.000 PM,7.69032,7.6,12.3726 34062,1/24/2012 3:41:00.000 PM,7.69032,7.6,12.3726 34063,1/24/2012 3:42:00.000 PM,7.69032,7.6,12.3726 34064,1/24/2012 3:43:00.000 PM,7.69032,7.6,12.3726 34065,1/24/2012 3:44:00.000 PM,7.69032,7.6,12.3726 34066,1/24/2012 3:45:00.000 PM,7.69032,7.6,12.3726 34067,1/24/2012 3:46:00.000 PM,7.69032,7.6,12.3726 34068,1/24/2012 3:47:00.000 PM,7.69032,7.6,12.3726 34069,1/24/2012 3:48:00.000 PM,7.69032,7.6,12.3726 34070,1/24/2012 3:49:00.000 PM,7.69032,7.6,12.3726 34071,1/24/2012 3:50:00.000 PM,7.69032,7.6,12.3726 34072,1/24/2012 3:51:00.000 PM,7.69032,7.6,12.3726 34073,1/24/2012 3:52:00.000 PM,7.69032,7.6,12.3726 34074,1/24/2012 3:53:00.000 PM,7.69032,7.6,12.3726 34075,1/24/2012 3:54:00.000 PM,7.69032,7.6,12.3726 34076,1/24/2012 3:55:00.000 PM,7.69032,7.6,12.3726 34077,1/24/2012 3:56:00.000 PM,7.69032,7.6,12.3726 34078,1/24/2012 3:57:00.000 PM,7.69032,7.6,12.3726 34079,1/24/2012 3:58:00.000 PM,7.69032,7.6,12.3726 34080,1/24/2012 3:59:00.000 PM,7.69032,7.6,12.3726 34081,1/24/2012 4:00:00.000 PM,7.69032,7.6,12.3726 34082,1/24/2012 4:01:00.000 PM,7.69032,7.6,12.3726 34083,1/24/2012 4:02:00.000 PM,7.69032,7.6,12.3726 34084,1/24/2012 4:03:00.000 PM,7.69032,7.6,12.3726 34085,1/24/2012 4:04:00.000 PM,7.69032,7.6,12.3726 34086,1/24/2012 4:05:00.000 PM,7.69032,7.6,12.3726 34087,1/24/2012 4:06:00.000 PM,7.69032,7.6,12.3726 34088,1/24/2012 4:07:00.000 PM,7.69032,7.6,12.3726 34089,1/24/2012 4:08:00.000 PM,7.69032,7.6,12.3726 34090,1/24/2012 4:09:00.000 PM,7.69032,7.6,12.3726 34091,1/24/2012 4:10:00.000 PM,7.69032,7.6,12.3726 34092,1/24/2012 4:11:00.000 PM,7.69032,7.6,12.3726 34093,1/24/2012 4:12:00.000 PM,7.69032,7.6,12.3726 34094,1/24/2012 4:13:00.000 PM,7.69032,7.6,12.3726 34095,1/24/2012 4:14:00.000 PM,7.69032,7.6,12.3726 34096,1/24/2012 4:15:00.000 PM,7.69032,7.6,12.3726 34097,1/24/2012 4:16:00.000 PM,7.69032,7.6,12.3726 34098,1/24/2012 4:17:00.000 PM,7.69032,7.6,12.3726 34099,1/24/2012 4:18:00.000 PM,7.69032,7.6,12.3726 34100,1/24/2012 4:19:00.000 PM,7.69032,7.6,12.3726 34101,1/24/2012 4:20:00.000 PM,7.69032,7.6,12.3726 34102,1/24/2012 4:21:00.000 PM,7.69032,7.6,12.3726 34103,1/24/2012 4:22:00.000 PM,7.69032,7.6,12.3726 34104,1/24/2012 4:23:00.000 PM,7.69032,7.6,12.3726 34105,1/24/2012 4:24:00.000 PM,7.69032,7.6,12.3726 34106,1/24/2012 4:25:00.000 PM,7.69032,7.6,12.3726 34107,1/24/2012 4:26:00.000 PM,7.69032,7.6,12.3726 34108,1/24/2012 4:27:00.000 PM,7.69032,7.6,12.3726 34109,1/24/2012 4:28:00.000 PM,7.69032,7.6,12.3726 34110,1/24/2012 4:29:00.000 PM,7.69032,7.6,12.3726 34111,1/24/2012 4:30:00.000 PM,7.69032,7.6,12.3726 34112,1/24/2012 4:31:00.000 PM,7.69032,7.6,12.3726 34113,1/24/2012 4:32:00.000 PM,7.69032,7.6,12.3726 34114,1/24/2012 4:33:00.000 PM,7.69032,7.6,12.3726 34115,1/24/2012 4:34:00.000 PM,7.69032,7.6,12.3726 34116,1/24/2012 4:35:00.000 PM,7.69032,7.6,12.3726 34117,1/24/2012 4:36:00.000 PM,7.69032,7.6,12.3726 34118,1/24/2012 4:37:00.000 PM,7.69032,7.6,12.3726 34119,1/24/2012 4:38:00.000 PM,7.69032,7.6,12.3726 34120,1/24/2012 4:39:00.000 PM,7.69032,7.6,12.3726 34121,1/24/2012 4:40:00.000 PM,7.69032,7.6,12.3726 34122,1/24/2012 4:41:00.000 PM,7.69032,7.6,12.3726 34123,1/24/2012 4:42:00.000 PM,7.69032,7.6,12.3726 34124,1/24/2012 4:43:00.000 PM,7.69032,7.6,12.3726 34125,1/24/2012 4:44:00.000 PM,7.69032,7.6,12.3726 34126,1/24/2012 4:45:00.000 PM,7.69032,7.6,12.3726 34127,1/24/2012 4:46:00.000 PM,7.69032,7.6,12.3726 34128,1/24/2012 4:47:00.000 PM,7.69032,7.6,12.3726 34129,1/24/2012 4:48:00.000 PM,7.69032,7.6,12.3726 34130,1/24/2012 4:49:00.000 PM,7.69032,7.6,12.3726 34131,1/24/2012 4:50:00.000 PM,7.69032,7.6,12.3726 34132,1/24/2012 4:51:00.000 PM,7.69032,7.6,12.3726 34133,1/24/2012 4:52:00.000 PM,7.69032,7.6,12.3726 34134,1/24/2012 4:53:00.000 PM,7.69032,7.6,12.3726 34135,1/24/2012 4:54:00.000 PM,7.69032,7.6,12.3726 34136,1/24/2012 4:55:00.000 PM,7.69032,7.6,12.3726 34137,1/24/2012 4:56:00.000 PM,7.69032,7.6,12.3726 34138,1/24/2012 4:57:00.000 PM,7.69032,7.6,12.3726 34139,1/24/2012 4:58:00.000 PM,7.69032,7.6,12.3726 34140,1/24/2012 4:59:00.000 PM,7.69032,7.6,12.3726 34141,1/24/2012 5:00:00.000 PM,7.69032,7.6,12.3726 34142,1/24/2012 5:01:00.000 PM,7.69032,7.6,12.3726 34143,1/24/2012 5:02:00.000 PM,7.69032,7.6,12.3726 34144,1/24/2012 5:03:00.000 PM,7.69032,7.6,12.3726 34145,1/24/2012 5:04:00.000 PM,7.69032,7.6,12.3726 34146,1/24/2012 5:05:00.000 PM,7.69032,7.6,12.3726 34147,1/24/2012 5:06:00.000 PM,7.69032,7.6,12.3726 34148,1/24/2012 5:07:00.000 PM,7.69032,7.6,12.3726 34149,1/24/2012 5:08:00.000 PM,7.69032,7.6,12.3726 34150,1/24/2012 5:09:00.000 PM,7.69032,7.6,12.3726 34151,1/24/2012 5:10:00.000 PM,7.69032,7.6,12.3726 34152,1/24/2012 5:11:00.000 PM,7.69032,7.6,12.3726 34153,1/24/2012 5:12:00.000 PM,7.69032,7.6,12.3726 34154,1/24/2012 5:13:00.000 PM,7.69032,7.6,12.3726 34155,1/24/2012 5:14:00.000 PM,7.69032,7.6,12.3726 34156,1/24/2012 5:15:00.000 PM,7.69032,7.6,12.3726 34157,1/24/2012 5:16:00.000 PM,7.69032,7.6,12.3726 34158,1/24/2012 5:17:00.000 PM,7.69032,7.6,12.3726 34159,1/24/2012 5:18:00.000 PM,7.69032,7.6,12.3726 34160,1/24/2012 5:19:00.000 PM,7.69032,7.6,12.3726 34161,1/24/2012 5:20:00.000 PM,7.69032,7.6,12.3726 34162,1/24/2012 5:21:00.000 PM,7.69032,7.6,12.3726 34163,1/24/2012 5:22:00.000 PM,7.69032,7.6,12.3726 34164,1/24/2012 5:23:00.000 PM,7.69032,7.6,12.3726 34165,1/24/2012 5:24:00.000 PM,7.69032,7.6,12.3726 34166,1/24/2012 5:25:00.000 PM,7.69032,7.6,12.3726 34167,1/24/2012 5:26:00.000 PM,7.69032,7.6,12.3726 34168,1/24/2012 5:27:00.000 PM,7.69032,7.6,12.3726 34169,1/24/2012 5:28:00.000 PM,7.69032,7.6,12.3726 34170,1/24/2012 5:29:00.000 PM,7.69032,7.6,12.3726 34171,1/24/2012 5:30:00.000 PM,7.69032,7.6,12.3726 34172,1/24/2012 5:31:00.000 PM,7.69032,7.6,12.3726 34173,1/24/2012 5:32:00.000 PM,7.69032,7.6,12.3726 34174,1/24/2012 5:33:00.000 PM,7.69032,7.6,12.3726 34175,1/24/2012 5:34:00.000 PM,7.69032,7.6,12.3726 34176,1/24/2012 5:35:00.000 PM,7.69032,7.6,12.3726 34177,1/24/2012 5:36:00.000 PM,7.69032,7.6,12.3726 34178,1/24/2012 5:37:00.000 PM,7.69032,7.6,12.3726 34179,1/24/2012 5:38:00.000 PM,7.69032,7.6,12.3726 34180,1/24/2012 5:39:00.000 PM,7.69032,7.6,12.3726 34181,1/24/2012 5:40:00.000 PM,7.69032,7.6,12.3726 34182,1/24/2012 5:41:00.000 PM,7.69032,7.6,12.3726 34183,1/24/2012 5:42:00.000 PM,7.69032,7.6,12.3726 34184,1/24/2012 5:43:00.000 PM,7.69032,7.6,12.3726 34185,1/24/2012 5:44:00.000 PM,7.69032,7.6,12.3726 34186,1/24/2012 5:45:00.000 PM,7.69032,7.6,12.3726 34187,1/24/2012 5:46:00.000 PM,7.69032,7.6,12.3726 34188,1/24/2012 5:47:00.000 PM,7.69032,7.6,12.3726 34189,1/24/2012 5:48:00.000 PM,7.69032,7.6,12.3726 34190,1/24/2012 5:49:00.000 PM,7.69032,7.6,12.3726 34191,1/24/2012 5:50:00.000 PM,7.69032,7.6,12.3726 34192,1/24/2012 5:51:00.000 PM,7.69032,7.6,12.3726 34193,1/24/2012 5:52:00.000 PM,7.69032,7.6,12.3726 34194,1/24/2012 5:53:00.000 PM,7.69032,7.6,12.3726 34195,1/24/2012 5:54:00.000 PM,7.69032,7.6,12.3726 34196,1/24/2012 5:55:00.000 PM,7.69032,7.6,12.3726 34197,1/24/2012 5:56:00.000 PM,7.69032,7.6,12.3726 34198,1/24/2012 5:57:00.000 PM,7.69032,7.6,12.3726 34199,1/24/2012 5:58:00.000 PM,7.69032,7.6,12.3726 34200,1/24/2012 5:59:00.000 PM,7.69032,7.6,12.3726 34201,1/24/2012 6:00:00.000 PM,7.69032,7.6,12.3726 34202,1/24/2012 6:01:00.000 PM,7.69032,7.6,12.3726 34203,1/24/2012 6:02:00.000 PM,7.69032,7.6,12.3726 34204,1/24/2012 6:03:00.000 PM,7.69032,7.6,12.3726 34205,1/24/2012 6:04:00.000 PM,7.69032,7.6,12.3726 34206,1/24/2012 6:05:00.000 PM,7.69032,7.6,12.3726 34207,1/24/2012 6:06:00.000 PM,7.69032,7.6,12.3726 34208,1/24/2012 6:07:00.000 PM,7.69032,7.6,12.3726 34209,1/24/2012 6:08:00.000 PM,7.69032,7.6,12.3726 34210,1/24/2012 6:09:00.000 PM,7.69032,7.6,12.3726 34211,1/24/2012 6:10:00.000 PM,7.69032,7.6,12.3726 34212,1/24/2012 6:11:00.000 PM,7.69032,7.6,12.3726 34213,1/24/2012 6:12:00.000 PM,7.69032,7.6,12.3726 34214,1/24/2012 6:13:00.000 PM,7.69032,7.6,12.3726 34215,1/24/2012 6:14:00.000 PM,7.69032,7.6,12.3726 34216,1/24/2012 6:15:00.000 PM,7.69032,7.6,12.3726 34217,1/24/2012 6:16:00.000 PM,7.69032,7.6,12.3726 34218,1/24/2012 6:17:00.000 PM,7.79032,7.6,12.3726 34219,1/24/2012 6:18:00.000 PM,7.79032,7.6,12.3726 34220,1/24/2012 6:19:00.000 PM,7.79032,7.6,12.3726 34221,1/24/2012 6:20:00.000 PM,7.79032,7.6,12.3726 34222,1/24/2012 6:21:00.000 PM,7.79032,7.6,12.3726 34223,1/24/2012 6:22:00.000 PM,7.79032,7.6,12.3726 34224,1/24/2012 6:23:00.000 PM,7.79032,7.6,12.3726 34225,1/24/2012 6:24:00.000 PM,7.79032,7.6,12.3726 34226,1/24/2012 6:25:00.000 PM,7.79032,7.6,12.3726 34227,1/24/2012 6:26:00.000 PM,7.79032,7.6,12.3726 34228,1/24/2012 6:27:00.000 PM,7.79032,7.6,12.3726 34229,1/24/2012 6:28:00.000 PM,7.79032,7.6,12.3726 34230,1/24/2012 6:29:00.000 PM,7.79032,7.6,12.3726 34231,1/24/2012 6:30:00.000 PM,7.79032,7.6,12.3726 34232,1/24/2012 6:31:00.000 PM,7.79032,7.6,12.3726 34233,1/24/2012 6:32:00.000 PM,7.79032,7.6,12.3726 34234,1/24/2012 6:33:00.000 PM,7.79032,7.6,12.3726 34235,1/24/2012 6:34:00.000 PM,7.79032,7.6,12.3726 34236,1/24/2012 6:35:00.000 PM,7.79032,7.6,12.3726 34237,1/24/2012 6:36:00.000 PM,7.79032,7.6,12.3726 34238,1/24/2012 6:37:00.000 PM,7.79032,7.6,12.3726 34239,1/24/2012 6:38:00.000 PM,7.79032,7.6,12.3726 34240,1/24/2012 6:39:00.000 PM,7.79032,7.6,12.3726 34241,1/24/2012 6:40:00.000 PM,7.79032,7.6,12.3726 34242,1/24/2012 6:41:00.000 PM,7.79032,7.6,12.3726 34243,1/24/2012 6:42:00.000 PM,7.79032,7.6,12.3726 34244,1/24/2012 6:43:00.000 PM,7.79032,7.6,12.3726 34245,1/24/2012 6:44:00.000 PM,7.79032,7.6,12.3726 34246,1/24/2012 6:45:00.000 PM,7.79032,7.6,12.3726 34247,1/24/2012 6:46:00.000 PM,7.79032,7.6,12.3726 34248,1/24/2012 6:47:00.000 PM,7.79032,7.6,12.3726 34249,1/24/2012 6:48:00.000 PM,7.79032,7.6,12.3726 34250,1/24/2012 6:49:00.000 PM,7.79032,7.6,12.3726 34251,1/24/2012 6:50:00.000 PM,7.79032,7.6,12.3726 34252,1/24/2012 6:51:00.000 PM,7.79032,7.6,12.3726 34253,1/24/2012 6:52:00.000 PM,7.79032,7.6,12.3726 34254,1/24/2012 6:53:00.000 PM,7.79032,7.6,12.3726 34255,1/24/2012 6:54:00.000 PM,7.79032,7.6,12.3726 34256,1/24/2012 6:55:00.000 PM,7.79032,7.6,12.3726 34257,1/24/2012 6:56:00.000 PM,7.79032,7.6,12.3726 34258,1/24/2012 6:57:00.000 PM,7.79032,7.6,12.3726 34259,1/24/2012 6:58:00.000 PM,7.79032,7.6,12.3726 34260,1/24/2012 6:59:00.000 PM,7.79032,7.6,12.3726 34261,1/24/2012 7:00:00.000 PM,7.79032,7.6,12.3726 34262,1/24/2012 7:01:00.000 PM,7.79032,7.6,12.3726 34263,1/24/2012 7:02:00.000 PM,7.79032,7.6,12.3726 34264,1/24/2012 7:03:00.000 PM,7.79032,7.6,12.3726 34265,1/24/2012 7:04:00.000 PM,7.79032,7.6,12.3726 34266,1/24/2012 7:05:00.000 PM,7.79032,7.6,12.3726 34267,1/24/2012 7:06:00.000 PM,7.79032,7.6,12.3726 34268,1/24/2012 7:07:00.000 PM,7.79032,7.6,12.3726 34269,1/24/2012 7:08:00.000 PM,7.69032,7.6,12.3726 34270,1/24/2012 7:09:00.000 PM,7.69032,7.6,12.3726 34271,1/24/2012 7:10:00.000 PM,7.69032,7.6,12.3726 34272,1/24/2012 7:11:00.000 PM,7.69032,7.6,12.3726 34273,1/24/2012 7:12:00.000 PM,7.69032,7.6,12.3726 34274,1/24/2012 7:13:00.000 PM,7.69032,7.6,12.3726 34275,1/24/2012 7:14:00.000 PM,7.69032,7.6,12.3726 34276,1/24/2012 7:15:00.000 PM,7.69032,7.6,12.3726 34277,1/24/2012 7:16:00.000 PM,7.69032,7.6,12.3726 34278,1/24/2012 7:17:00.000 PM,7.69032,7.6,12.3726 34279,1/24/2012 7:18:00.000 PM,7.69032,7.6,12.3726 34280,1/24/2012 7:19:00.000 PM,7.69032,7.6,12.3726 34281,1/24/2012 7:20:00.000 PM,7.69032,7.6,12.3726 34282,1/24/2012 7:21:00.000 PM,7.69032,7.6,12.3726 34283,1/24/2012 7:22:00.000 PM,7.69032,7.6,12.3726 34284,1/24/2012 7:23:00.000 PM,7.69032,7.6,12.3726 34285,1/24/2012 7:24:00.000 PM,7.69032,7.6,12.3726 34286,1/24/2012 7:25:00.000 PM,7.69032,7.6,12.3726 34287,1/24/2012 7:26:00.000 PM,7.69032,7.6,12.3726 34288,1/24/2012 7:27:00.000 PM,7.69032,7.6,12.3726 34289,1/24/2012 7:28:00.000 PM,7.69032,7.6,12.3726 34290,1/24/2012 7:29:00.000 PM,7.69032,7.6,12.3726 34291,1/24/2012 7:30:00.000 PM,7.69032,7.6,12.3726 34292,1/24/2012 7:31:00.000 PM,7.69032,7.6,12.3726 34293,1/24/2012 7:32:00.000 PM,7.69032,7.6,12.3726 34294,1/24/2012 7:33:00.000 PM,7.69032,7.6,12.3726 34295,1/24/2012 7:34:00.000 PM,7.69032,7.6,12.3726 34296,1/24/2012 7:35:00.000 PM,7.69032,7.6,12.3726 34297,1/24/2012 7:36:00.000 PM,7.69032,7.6,12.3726 34298,1/24/2012 7:37:00.000 PM,7.69032,7.6,12.3726 34299,1/24/2012 7:38:00.000 PM,7.69032,7.6,12.3726 34300,1/24/2012 7:39:00.000 PM,7.69032,7.6,12.3726 34301,1/24/2012 7:40:00.000 PM,7.69032,7.6,12.3726 34302,1/24/2012 7:41:00.000 PM,7.69032,7.6,12.3726 34303,1/24/2012 7:42:00.000 PM,7.69032,7.6,12.3726 34304,1/24/2012 7:43:00.000 PM,7.69032,7.6,12.3726 34305,1/24/2012 7:44:00.000 PM,7.69032,7.6,12.3726 34306,1/24/2012 7:45:00.000 PM,7.69032,7.6,12.3726 34307,1/24/2012 7:46:00.000 PM,7.69032,7.6,12.3726 34308,1/24/2012 7:47:00.000 PM,7.69032,7.6,12.3726 34309,1/24/2012 7:48:00.000 PM,7.69032,7.6,12.3726 34310,1/24/2012 7:49:00.000 PM,7.69032,7.6,12.3726 34311,1/24/2012 7:50:00.000 PM,7.69032,7.6,12.3726 34312,1/24/2012 7:51:00.000 PM,7.69032,7.6,12.3726 34313,1/24/2012 7:52:00.000 PM,7.69032,7.6,12.3726 34314,1/24/2012 7:53:00.000 PM,7.69032,7.6,12.3726 34315,1/24/2012 7:54:00.000 PM,7.69032,7.6,12.3726 34316,1/24/2012 7:55:00.000 PM,7.69032,7.6,12.3726 34317,1/24/2012 7:56:00.000 PM,7.69032,7.6,12.3726 34318,1/24/2012 7:57:00.000 PM,7.69032,7.6,12.3726 34319,1/24/2012 7:58:00.000 PM,7.69032,7.6,12.3726 34320,1/24/2012 7:59:00.000 PM,7.69032,7.6,12.3726 34321,1/24/2012 8:00:00.000 PM,7.69032,7.6,12.3726 34322,1/24/2012 8:01:00.000 PM,7.69032,7.6,12.3726 34323,1/24/2012 8:02:00.000 PM,7.69032,7.6,12.3726 34324,1/24/2012 8:03:00.000 PM,7.69032,7.6,12.3726 34325,1/24/2012 8:04:00.000 PM,7.69032,7.6,12.3726 34326,1/24/2012 8:05:00.000 PM,7.69032,7.6,12.3726 34327,1/24/2012 8:06:00.000 PM,7.69032,7.6,12.3726 34328,1/24/2012 8:07:00.000 PM,7.69032,7.6,12.3726 34329,1/24/2012 8:08:00.000 PM,7.69032,7.6,12.3726 34330,1/24/2012 8:09:00.000 PM,7.69032,7.6,12.3726 34331,1/24/2012 8:10:00.000 PM,7.69032,7.6,12.3726 34332,1/24/2012 8:11:00.000 PM,7.69032,7.6,12.3726 34333,1/24/2012 8:12:00.000 PM,7.69032,7.6,12.3726 34334,1/24/2012 8:13:00.000 PM,7.69032,7.6,12.3726 34335,1/24/2012 8:14:00.000 PM,7.69032,7.6,12.3726 34336,1/24/2012 8:15:00.000 PM,7.69032,7.6,12.3726 34337,1/24/2012 8:16:00.000 PM,7.69032,7.6,12.3726 34338,1/24/2012 8:17:00.000 PM,7.69032,7.6,12.3726 34339,1/24/2012 8:18:00.000 PM,7.69032,7.6,12.3726 34340,1/24/2012 8:19:00.000 PM,7.69032,7.6,12.3726 34341,1/24/2012 8:20:00.000 PM,7.69032,7.6,12.3726 34342,1/24/2012 8:21:00.000 PM,7.69032,7.6,12.3726 34343,1/24/2012 8:22:00.000 PM,7.69032,7.6,12.3726 34344,1/24/2012 8:23:00.000 PM,7.69032,7.6,12.3726 34345,1/24/2012 8:24:00.000 PM,7.69032,7.6,12.3726 34346,1/24/2012 8:25:00.000 PM,7.69032,7.6,12.3726 34347,1/24/2012 8:26:00.000 PM,7.69032,7.6,12.3726 34348,1/24/2012 8:27:00.000 PM,7.69032,7.6,12.3726 34349,1/24/2012 8:28:00.000 PM,7.69032,7.6,12.3726 34350,1/24/2012 8:29:00.000 PM,7.69032,7.6,12.3726 34351,1/24/2012 8:30:00.000 PM,7.69032,7.6,12.3726 34352,1/24/2012 8:31:00.000 PM,7.69032,7.6,12.3726 34353,1/24/2012 8:32:00.000 PM,7.69032,7.6,12.3726 34354,1/24/2012 8:33:00.000 PM,7.69032,7.6,12.3726 34355,1/24/2012 8:34:00.000 PM,7.69032,7.6,12.3726 34356,1/24/2012 8:35:00.000 PM,7.69032,7.6,12.3726 34357,1/24/2012 8:36:00.000 PM,7.69032,7.6,12.3726 34358,1/24/2012 8:37:00.000 PM,7.69032,7.6,12.3726 34359,1/24/2012 8:38:00.000 PM,7.69032,7.6,12.3726 34360,1/24/2012 8:39:00.000 PM,7.69032,7.6,12.3726 34361,1/24/2012 8:40:00.000 PM,7.69032,7.6,12.3726 34362,1/24/2012 8:41:00.000 PM,7.69032,7.6,12.3726 34363,1/24/2012 8:42:00.000 PM,7.69032,7.6,12.3726 34364,1/24/2012 8:43:00.000 PM,7.69032,7.6,12.3726 34365,1/24/2012 8:44:00.000 PM,7.69032,7.6,12.3726 34366,1/24/2012 8:45:00.000 PM,7.69032,7.6,12.3726 34367,1/24/2012 8:46:00.000 PM,7.69032,7.6,12.3726 34368,1/24/2012 8:47:00.000 PM,7.69032,7.6,12.3726 34369,1/24/2012 8:48:00.000 PM,7.69032,7.6,12.3726 34370,1/24/2012 8:49:00.000 PM,7.69032,7.6,12.3726 34371,1/24/2012 8:50:00.000 PM,7.69032,7.6,12.3726 34372,1/24/2012 8:51:00.000 PM,7.69032,7.6,12.3726 34373,1/24/2012 8:52:00.000 PM,7.69032,7.6,12.3726 34374,1/24/2012 8:53:00.000 PM,7.69032,7.6,12.3726 34375,1/24/2012 8:54:00.000 PM,7.69032,7.6,12.3726 34376,1/24/2012 8:55:00.000 PM,7.69032,7.6,12.3726 34377,1/24/2012 8:56:00.000 PM,7.69032,7.6,12.3726 34378,1/24/2012 8:57:00.000 PM,7.69032,7.6,12.3726 34379,1/24/2012 8:58:00.000 PM,7.69032,7.6,12.3726 34380,1/24/2012 8:59:00.000 PM,7.69032,7.6,12.3726 34381,1/24/2012 9:00:00.000 PM,7.69032,7.6,12.3726 34382,1/24/2012 9:01:00.000 PM,7.69032,7.6,12.3726 34383,1/24/2012 9:02:00.000 PM,7.69032,7.6,12.3726 34384,1/24/2012 9:03:00.000 PM,7.69032,7.6,12.3726 34385,1/24/2012 9:04:00.000 PM,7.69032,7.6,12.3726 34386,1/24/2012 9:05:00.000 PM,7.69032,7.6,12.3726 34387,1/24/2012 9:06:00.000 PM,7.69032,7.6,12.3726 34388,1/24/2012 9:07:00.000 PM,7.69032,7.6,12.3726 34389,1/24/2012 9:08:00.000 PM,7.69032,7.6,12.3726 34390,1/24/2012 9:09:00.000 PM,7.69032,7.6,12.3726 34391,1/24/2012 9:10:00.000 PM,7.69032,7.6,12.3726 34392,1/24/2012 9:11:00.000 PM,7.69032,7.6,12.3726 34393,1/24/2012 9:12:00.000 PM,7.69032,7.6,12.3726 34394,1/24/2012 9:13:00.000 PM,7.69032,7.6,12.3726 34395,1/24/2012 9:14:00.000 PM,7.69032,7.6,12.3726 34396,1/24/2012 9:15:00.000 PM,7.69032,7.6,12.3726 34397,1/24/2012 9:16:00.000 PM,7.69032,7.6,12.3726 34398,1/24/2012 9:17:00.000 PM,7.69032,7.6,12.3726 34399,1/24/2012 9:18:00.000 PM,7.69032,7.6,12.3726 34400,1/24/2012 9:19:00.000 PM,7.69032,7.6,12.3726 34401,1/24/2012 9:20:00.000 PM,7.69032,7.6,12.3726 34402,1/24/2012 9:21:00.000 PM,7.69032,7.6,12.3726 34403,1/24/2012 9:22:00.000 PM,7.69032,7.6,12.3726 34404,1/24/2012 9:23:00.000 PM,7.69032,7.6,12.3726 34405,1/24/2012 9:24:00.000 PM,7.69032,7.6,12.3726 34406,1/24/2012 9:25:00.000 PM,7.69032,7.6,12.3726 34407,1/24/2012 9:26:00.000 PM,7.69032,7.6,12.3726 34408,1/24/2012 9:27:00.000 PM,7.69032,7.6,12.3726 34409,1/24/2012 9:28:00.000 PM,7.69032,7.6,12.3726 34410,1/24/2012 9:29:00.000 PM,7.69032,7.6,12.3726 34411,1/24/2012 9:30:00.000 PM,7.69032,7.6,12.3726 34412,1/24/2012 9:31:00.000 PM,7.69032,7.6,12.3726 34413,1/24/2012 9:32:00.000 PM,7.69032,7.6,12.3726 34414,1/24/2012 9:33:00.000 PM,7.69032,7.6,12.3726 34415,1/24/2012 9:34:00.000 PM,7.69032,7.6,12.3726 34416,1/24/2012 9:35:00.000 PM,7.69032,7.6,12.3726 34417,1/24/2012 9:36:00.000 PM,7.69032,7.6,12.3726 34418,1/24/2012 9:37:00.000 PM,7.69032,7.6,12.3726 34419,1/24/2012 9:38:00.000 PM,7.69032,7.6,12.3726 34420,1/24/2012 9:39:00.000 PM,7.69032,7.6,12.3726 34421,1/24/2012 9:40:00.000 PM,7.69032,7.6,12.3726 34422,1/24/2012 9:41:00.000 PM,7.69032,7.6,12.3726 34423,1/24/2012 9:42:00.000 PM,7.69032,7.6,12.3726 34424,1/24/2012 9:43:00.000 PM,7.69032,7.6,12.3726 34425,1/24/2012 9:44:00.000 PM,7.69032,7.6,12.3726 34426,1/24/2012 9:45:00.000 PM,7.69032,7.6,12.3726 34427,1/24/2012 9:46:00.000 PM,7.69032,7.6,12.3726 34428,1/24/2012 9:47:00.000 PM,7.69032,7.6,12.3726 34429,1/24/2012 9:48:00.000 PM,7.69032,7.6,12.3726 34430,1/24/2012 9:49:00.000 PM,7.69032,7.6,12.3726 34431,1/24/2012 9:50:00.000 PM,7.69032,7.6,12.3726 34432,1/24/2012 9:51:00.000 PM,7.69032,7.6,12.3726 34433,1/24/2012 9:52:00.000 PM,7.69032,7.6,12.3726 34434,1/24/2012 9:53:00.000 PM,7.69032,7.6,12.3726 34435,1/24/2012 9:54:00.000 PM,7.69032,7.6,12.3726 34436,1/24/2012 9:55:00.000 PM,7.69032,7.6,12.3726 34437,1/24/2012 9:56:00.000 PM,7.69032,7.6,12.3726 34438,1/24/2012 9:57:00.000 PM,7.69032,7.6,12.3726 34439,1/24/2012 9:58:00.000 PM,7.69032,7.6,12.3726 34440,1/24/2012 9:59:00.000 PM,7.69032,7.6,12.3726 34441,1/24/2012 10:00:00.000 PM,7.69032,7.6,12.3726 34442,1/24/2012 10:01:00.000 PM,7.69032,7.6,12.3726 34443,1/24/2012 10:02:00.000 PM,7.69032,7.6,12.3726 34444,1/24/2012 10:03:00.000 PM,7.69032,7.6,12.3726 34445,1/24/2012 10:04:00.000 PM,7.69032,7.6,12.3726 34446,1/24/2012 10:05:00.000 PM,7.69032,7.6,12.3726 34447,1/24/2012 10:06:00.000 PM,7.69032,7.6,12.3726 34448,1/24/2012 10:07:00.000 PM,7.69032,7.6,12.3726 34449,1/24/2012 10:08:00.000 PM,7.69032,7.6,12.3726 34450,1/24/2012 10:09:00.000 PM,7.69032,7.6,12.3726 34451,1/24/2012 10:10:00.000 PM,7.69032,7.6,12.3726 34452,1/24/2012 10:11:00.000 PM,7.69032,7.6,12.3726 34453,1/24/2012 10:12:00.000 PM,7.69032,7.6,12.3726 34454,1/24/2012 10:13:00.000 PM,7.69032,7.6,12.3726 34455,1/24/2012 10:14:00.000 PM,7.69032,7.6,12.3726 34456,1/24/2012 10:15:00.000 PM,7.69032,7.6,12.3726 34457,1/24/2012 10:16:00.000 PM,7.69032,7.6,12.3726 34458,1/24/2012 10:17:00.000 PM,7.69032,7.6,12.3726 34459,1/24/2012 10:18:00.000 PM,7.69032,7.6,12.3726 34460,1/24/2012 10:19:00.000 PM,7.69032,7.6,12.3726 34461,1/24/2012 10:20:00.000 PM,7.69032,7.6,12.3726 34462,1/24/2012 10:21:00.000 PM,7.69032,7.6,12.3726 34463,1/24/2012 10:22:00.000 PM,7.69032,7.6,12.3726 34464,1/24/2012 10:23:00.000 PM,7.69032,7.6,12.3726 34465,1/24/2012 10:24:00.000 PM,7.69032,7.6,12.3726 34466,1/24/2012 10:25:00.000 PM,7.69032,7.6,12.3726 34467,1/24/2012 10:26:00.000 PM,7.69032,7.6,12.3726 34468,1/24/2012 10:27:00.000 PM,7.69032,7.6,12.3726 34469,1/24/2012 10:28:00.000 PM,7.69032,7.6,12.3726 34470,1/24/2012 10:29:00.000 PM,7.69032,7.6,12.3726 34471,1/24/2012 10:30:00.000 PM,7.69032,7.6,12.3726 34472,1/24/2012 10:31:00.000 PM,7.69032,7.6,12.3726 34473,1/24/2012 10:32:00.000 PM,7.69032,7.6,12.3726 34474,1/24/2012 10:33:00.000 PM,7.69032,7.6,12.3726 34475,1/24/2012 10:34:00.000 PM,7.69032,7.6,12.3726 34476,1/24/2012 10:35:00.000 PM,7.69032,7.6,12.3726 34477,1/24/2012 10:36:00.000 PM,7.69032,7.6,12.3726 34478,1/24/2012 10:37:00.000 PM,7.69032,7.6,12.3726 34479,1/24/2012 10:38:00.000 PM,7.69032,7.6,12.3726 34480,1/24/2012 10:39:00.000 PM,7.69032,7.6,12.3726 34481,1/24/2012 10:40:00.000 PM,7.69032,7.6,12.3726 34482,1/24/2012 10:41:00.000 PM,7.69032,7.6,12.3726 34483,1/24/2012 10:42:00.000 PM,7.69032,7.6,12.3726 34484,1/24/2012 10:43:00.000 PM,7.69032,7.6,12.3726 34485,1/24/2012 10:44:00.000 PM,7.69032,7.6,12.3726 34486,1/24/2012 10:45:00.000 PM,7.69032,7.6,12.3726 34487,1/24/2012 10:46:00.000 PM,7.69032,7.6,12.3726 34488,1/24/2012 10:47:00.000 PM,7.69032,7.6,12.3726 34489,1/24/2012 10:48:00.000 PM,7.69032,7.6,12.3726 34490,1/24/2012 10:49:00.000 PM,7.69032,7.6,12.3726 34491,1/24/2012 10:50:00.000 PM,7.69032,7.6,12.3726 34492,1/24/2012 10:51:00.000 PM,7.69032,7.6,12.3726 34493,1/24/2012 10:52:00.000 PM,7.69032,7.6,12.3726 34494,1/24/2012 10:53:00.000 PM,7.69032,7.6,12.3726 34495,1/24/2012 10:54:00.000 PM,7.69032,7.6,12.3726 34496,1/24/2012 10:55:00.000 PM,7.69032,7.6,12.3726 34497,1/24/2012 10:56:00.000 PM,7.69032,7.6,12.3726 34498,1/24/2012 10:57:00.000 PM,7.69032,7.6,12.3726 34499,1/24/2012 10:58:00.000 PM,7.69032,7.6,12.3726 34500,1/24/2012 10:59:00.000 PM,7.69032,7.6,12.3726 34501,1/24/2012 11:00:00.000 PM,7.69032,7.6,12.3726 34502,1/24/2012 11:01:00.000 PM,7.69032,7.6,12.3726 34503,1/24/2012 11:02:00.000 PM,7.69032,7.6,12.3726 34504,1/24/2012 11:03:00.000 PM,7.69032,7.6,12.3726 34505,1/24/2012 11:04:00.000 PM,7.69032,7.6,12.3726 34506,1/24/2012 11:05:00.000 PM,7.69032,7.6,12.3726 34507,1/24/2012 11:06:00.000 PM,7.69032,7.6,12.3726 34508,1/24/2012 11:07:00.000 PM,7.69032,7.6,12.3726 34509,1/24/2012 11:08:00.000 PM,7.69032,7.6,12.3726 34510,1/24/2012 11:09:00.000 PM,7.69032,7.6,12.3726 34511,1/24/2012 11:10:00.000 PM,7.69032,7.6,12.3726 34512,1/24/2012 11:11:00.000 PM,7.69032,7.6,12.3726 34513,1/24/2012 11:12:00.000 PM,7.69032,7.6,12.3726 34514,1/24/2012 11:13:00.000 PM,7.69032,7.6,12.3726 34515,1/24/2012 11:14:00.000 PM,7.69032,7.6,12.3726 34516,1/24/2012 11:15:00.000 PM,7.69032,7.6,12.3726 34517,1/24/2012 11:16:00.000 PM,7.69032,7.6,12.3726 34518,1/24/2012 11:17:00.000 PM,7.69032,7.6,12.3726 34519,1/24/2012 11:18:00.000 PM,7.69032,7.6,12.3726 34520,1/24/2012 11:19:00.000 PM,7.69032,7.6,12.3726 34521,1/24/2012 11:20:00.000 PM,7.69032,7.6,12.3726 34522,1/24/2012 11:21:00.000 PM,7.69032,7.6,12.3726 34523,1/24/2012 11:22:00.000 PM,7.69032,7.6,12.3726 34524,1/24/2012 11:23:00.000 PM,7.69032,7.6,12.3726 34525,1/24/2012 11:24:00.000 PM,7.69032,7.6,12.3726 34526,1/24/2012 11:25:00.000 PM,7.69032,7.6,12.3726 34527,1/24/2012 11:26:00.000 PM,7.69032,7.6,12.3726 34528,1/24/2012 11:27:00.000 PM,7.69032,7.6,12.3726 34529,1/24/2012 11:28:00.000 PM,7.69032,7.6,12.3726 34530,1/24/2012 11:29:00.000 PM,7.69032,7.6,12.3726 34531,1/24/2012 11:30:00.000 PM,7.69032,7.6,12.3726 34532,1/24/2012 11:31:00.000 PM,7.69032,7.6,12.3726 34533,1/24/2012 11:32:00.000 PM,7.69032,7.6,12.3726 34534,1/24/2012 11:33:00.000 PM,7.69032,7.6,12.3726 34535,1/24/2012 11:34:00.000 PM,7.69032,7.6,12.3726 34536,1/24/2012 11:35:00.000 PM,7.69032,7.6,12.3726 34537,1/24/2012 11:36:00.000 PM,7.69032,7.6,12.3726 34538,1/24/2012 11:37:00.000 PM,7.69032,7.6,12.3726 34539,1/24/2012 11:38:00.000 PM,7.69032,7.6,12.3726 34540,1/24/2012 11:39:00.000 PM,7.69032,7.6,12.3726 34541,1/24/2012 11:40:00.000 PM,7.69032,7.6,12.3726 34542,1/24/2012 11:41:00.000 PM,7.69032,7.6,12.3726 34543,1/24/2012 11:42:00.000 PM,7.69032,7.6,12.3726 34544,1/24/2012 11:43:00.000 PM,7.69032,7.6,12.3726 34545,1/24/2012 11:44:00.000 PM,7.69032,7.6,12.3726 34546,1/24/2012 11:45:00.000 PM,7.69032,7.6,12.3726 34547,1/24/2012 11:46:00.000 PM,7.69032,7.6,12.3726 34548,1/24/2012 11:47:00.000 PM,7.69032,7.6,12.3726 34549,1/24/2012 11:48:00.000 PM,7.69032,7.6,12.3726 34550,1/24/2012 11:49:00.000 PM,7.69032,7.6,12.3726 34551,1/24/2012 11:50:00.000 PM,7.69032,7.6,12.3726 34552,1/24/2012 11:51:00.000 PM,7.69032,7.6,12.3726 34553,1/24/2012 11:52:00.000 PM,7.69032,7.6,12.3726 34554,1/24/2012 11:53:00.000 PM,7.69032,7.6,12.3726 34555,1/24/2012 11:54:00.000 PM,7.69032,7.6,12.3726 34556,1/24/2012 11:55:00.000 PM,7.69032,7.6,12.3726 34557,1/24/2012 11:56:00.000 PM,7.69032,7.6,12.3726 34558,1/24/2012 11:57:00.000 PM,7.69032,7.6,12.3726 34559,1/24/2012 11:58:00.000 PM,7.69032,7.6,12.3726 34560,1/24/2012 11:59:00.000 PM,7.69032,7.6,12.3726 34561,1/25/2012 12:00:00.000 AM,7.69032,7.6,12.3726 34562,1/25/2012 12:01:00.000 AM,7.69032,7.6,12.3726 34563,1/25/2012 12:02:00.000 AM,7.69032,7.6,12.3726 34564,1/25/2012 12:03:00.000 AM,7.69032,7.6,12.3726 34565,1/25/2012 12:04:00.000 AM,7.69032,7.6,12.3726 34566,1/25/2012 12:05:00.000 AM,7.69032,7.6,12.3726 34567,1/25/2012 12:06:00.000 AM,7.69032,7.6,12.3726 34568,1/25/2012 12:07:00.000 AM,7.69032,7.6,12.3726 34569,1/25/2012 12:08:00.000 AM,7.69032,7.6,12.3726 34570,1/25/2012 12:09:00.000 AM,7.69032,7.6,12.3726 34571,1/25/2012 12:10:00.000 AM,7.69032,7.6,12.3726 34572,1/25/2012 12:11:00.000 AM,7.69032,7.6,12.3726 34573,1/25/2012 12:12:00.000 AM,7.69032,7.6,12.3726 34574,1/25/2012 12:13:00.000 AM,7.69032,7.6,12.3726 34575,1/25/2012 12:14:00.000 AM,7.69032,7.6,12.3726 34576,1/25/2012 12:15:00.000 AM,7.69032,7.6,12.3726 34577,1/25/2012 12:16:00.000 AM,7.69032,7.6,12.3726 34578,1/25/2012 12:17:00.000 AM,7.69032,7.6,12.3726 34579,1/25/2012 12:18:00.000 AM,7.69032,7.6,12.3726 34580,1/25/2012 12:19:00.000 AM,,, 34581,1/25/2012 12:20:00.000 AM,,, 34582,1/25/2012 12:21:00.000 AM,,, 34583,1/25/2012 12:22:00.000 AM,,, 34584,1/25/2012 12:23:00.000 AM,,, 34585,1/25/2012 12:24:00.000 AM,,, 34586,1/25/2012 12:25:00.000 AM,,, 34587,1/25/2012 12:26:00.000 AM,,, 34588,1/25/2012 12:27:00.000 AM,,, 34589,1/25/2012 12:28:00.000 AM,,, 34590,1/25/2012 12:29:00.000 AM,,, 34591,1/25/2012 12:30:00.000 AM,,, 34592,1/25/2012 12:31:00.000 AM,,, 34593,1/25/2012 12:32:00.000 AM,,, 34594,1/25/2012 12:33:00.000 AM,,, 34595,1/25/2012 12:34:00.000 AM,,, 34596,1/25/2012 12:35:00.000 AM,,, 34597,1/25/2012 12:36:00.000 AM,,, 34598,1/25/2012 12:37:00.000 AM,,, 34599,1/25/2012 12:38:00.000 AM,,, 34600,1/25/2012 12:39:00.000 AM,,, 34601,1/25/2012 12:40:00.000 AM,,, 34602,1/25/2012 12:41:00.000 AM,,, 34603,1/25/2012 12:42:00.000 AM,,, 34604,1/25/2012 12:43:00.000 AM,,, 34605,1/25/2012 12:44:00.000 AM,,, 34606,1/25/2012 12:45:00.000 AM,,, 34607,1/25/2012 12:46:00.000 AM,,, 34608,1/25/2012 12:47:00.000 AM,,, 34609,1/25/2012 12:48:00.000 AM,,, 34610,1/25/2012 12:49:00.000 AM,,, 34611,1/25/2012 12:50:00.000 AM,,, 34612,1/25/2012 12:51:00.000 AM,,, 34613,1/25/2012 12:52:00.000 AM,,, 34614,1/25/2012 12:53:00.000 AM,,, 34615,1/25/2012 12:54:00.000 AM,,, 34616,1/25/2012 12:55:00.000 AM,,, 34617,1/25/2012 12:56:00.000 AM,,, 34618,1/25/2012 12:57:00.000 AM,,, 34619,1/25/2012 12:58:00.000 AM,7.57155,7.65,13.3698 34620,1/25/2012 12:59:00.000 AM,7.57155,7.65,13.3698 34621,1/25/2012 1:00:00.000 AM,7.57155,7.65,13.3698 34622,1/25/2012 1:01:00.000 AM,7.57155,7.65,13.3698 34623,1/25/2012 1:02:00.000 AM,7.57155,7.65,13.3698 34624,1/25/2012 1:03:00.000 AM,7.57155,7.65,13.3698 34625,1/25/2012 1:04:00.000 AM,7.57155,7.65,13.3698 34626,1/25/2012 1:05:00.000 AM,7.57155,7.65,13.3698 34627,1/25/2012 1:06:00.000 AM,7.57155,7.65,13.3698 34628,1/25/2012 1:07:00.000 AM,7.57155,7.65,13.3698 34629,1/25/2012 1:08:00.000 AM,7.57155,7.65,13.3698 34630,1/25/2012 1:09:00.000 AM,7.57155,7.65,13.3698 34631,1/25/2012 1:10:00.000 AM,7.57155,7.65,13.3698 34632,1/25/2012 1:11:00.000 AM,7.57155,7.65,13.3698 34633,1/25/2012 1:12:00.000 AM,7.57155,7.65,13.3698 34634,1/25/2012 1:13:00.000 AM,7.57155,7.65,13.3698 34635,1/25/2012 1:14:00.000 AM,7.57155,7.65,13.3698 34636,1/25/2012 1:15:00.000 AM,7.57155,7.65,13.3698 34637,1/25/2012 1:16:00.000 AM,7.57155,7.65,13.3698 34638,1/25/2012 1:17:00.000 AM,7.57155,7.65,13.3698 34639,1/25/2012 1:18:00.000 AM,7.57155,7.65,13.3698 34640,1/25/2012 1:19:00.000 AM,7.57155,7.65,13.3698 34641,1/25/2012 1:20:00.000 AM,7.57155,7.65,13.3698 34642,1/25/2012 1:21:00.000 AM,7.57155,7.65,13.3698 34643,1/25/2012 1:22:00.000 AM,7.57155,7.65,13.3698 34644,1/25/2012 1:23:00.000 AM,7.57155,7.65,13.3698 34645,1/25/2012 1:24:00.000 AM,7.57155,7.65,13.3698 34646,1/25/2012 1:25:00.000 AM,7.57155,7.65,13.3698 34647,1/25/2012 1:26:00.000 AM,7.57155,7.65,13.3698 34648,1/25/2012 1:27:00.000 AM,7.57155,7.65,13.3698 34649,1/25/2012 1:28:00.000 AM,7.57155,7.65,13.3698 34650,1/25/2012 1:29:00.000 AM,7.57155,7.65,13.3698 34651,1/25/2012 1:30:00.000 AM,7.57155,7.65,13.3698 34652,1/25/2012 1:31:00.000 AM,7.57155,7.65,13.3698 34653,1/25/2012 1:32:00.000 AM,7.57155,7.65,13.3698 34654,1/25/2012 1:33:00.000 AM,7.57155,7.65,13.3698 34655,1/25/2012 1:34:00.000 AM,7.57155,7.65,13.3698 34656,1/25/2012 1:35:00.000 AM,7.57155,7.65,13.3698 34657,1/25/2012 1:36:00.000 AM,7.67355,7.65,13.3698 34658,1/25/2012 1:37:00.000 AM,7.67355,7.65,13.3698 34659,1/25/2012 1:38:00.000 AM,7.67355,7.65,13.3698 34660,1/25/2012 1:39:00.000 AM,7.67355,7.65,13.3698 34661,1/25/2012 1:40:00.000 AM,7.67355,7.65,13.3698 34662,1/25/2012 1:41:00.000 AM,7.67355,7.65,13.3698 34663,1/25/2012 1:42:00.000 AM,7.67355,7.65,13.3698 34664,1/25/2012 1:43:00.000 AM,7.67355,7.65,13.3698 34665,1/25/2012 1:44:00.000 AM,7.67355,7.65,13.3698 34666,1/25/2012 1:45:00.000 AM,7.67355,7.65,13.3698 34667,1/25/2012 1:46:00.000 AM,7.67355,7.65,13.3698 34668,1/25/2012 1:47:00.000 AM,7.67355,7.65,13.3698 34669,1/25/2012 1:48:00.000 AM,7.67355,7.65,13.3698 34670,1/25/2012 1:49:00.000 AM,7.67355,7.65,13.3698 34671,1/25/2012 1:50:00.000 AM,7.67355,7.65,13.3698 34672,1/25/2012 1:51:00.000 AM,7.67355,7.65,13.3698 34673,1/25/2012 1:52:00.000 AM,7.67355,7.65,13.3698 34674,1/25/2012 1:53:00.000 AM,7.67355,7.65,13.3698 34675,1/25/2012 1:54:00.000 AM,7.67355,7.65,13.3698 34676,1/25/2012 1:55:00.000 AM,7.67355,7.65,13.3698 34677,1/25/2012 1:56:00.000 AM,7.67355,7.65,13.3698 34678,1/25/2012 1:57:00.000 AM,7.67355,7.65,13.3698 34679,1/25/2012 1:58:00.000 AM,7.67355,7.65,13.3698 34680,1/25/2012 1:59:00.000 AM,7.67355,7.65,13.3698 34681,1/25/2012 2:00:00.000 AM,7.67355,7.65,13.3698 34682,1/25/2012 2:01:00.000 AM,7.67355,7.65,13.3698 34683,1/25/2012 2:02:00.000 AM,7.67355,7.65,13.3698 34684,1/25/2012 2:03:00.000 AM,7.67355,7.65,13.3698 34685,1/25/2012 2:04:00.000 AM,7.67355,7.65,13.3698 34686,1/25/2012 2:05:00.000 AM,7.67355,7.65,13.3698 34687,1/25/2012 2:06:00.000 AM,7.67355,7.65,13.3698 34688,1/25/2012 2:07:00.000 AM,7.67355,7.65,13.3698 34689,1/25/2012 2:08:00.000 AM,7.67355,7.65,13.3698 34690,1/25/2012 2:09:00.000 AM,7.67355,7.65,13.3698 34691,1/25/2012 2:10:00.000 AM,7.67355,7.65,13.3698 34692,1/25/2012 2:11:00.000 AM,7.67355,7.65,13.3698 34693,1/25/2012 2:12:00.000 AM,7.67355,7.65,13.3698 34694,1/25/2012 2:13:00.000 AM,7.67355,7.65,13.3698 34695,1/25/2012 2:14:00.000 AM,7.67355,7.65,13.3698 34696,1/25/2012 2:15:00.000 AM,7.67355,7.65,13.3698 34697,1/25/2012 2:16:00.000 AM,7.67355,7.65,13.3698 34698,1/25/2012 2:17:00.000 AM,7.67355,7.65,13.3698 34699,1/25/2012 2:18:00.000 AM,7.67355,7.65,13.3698 34700,1/25/2012 2:19:00.000 AM,7.67355,7.65,13.3698 34701,1/25/2012 2:20:00.000 AM,7.67355,7.65,13.3698 34702,1/25/2012 2:21:00.000 AM,7.67355,7.65,13.3698 34703,1/25/2012 2:22:00.000 AM,7.67355,7.65,13.3698 34704,1/25/2012 2:23:00.000 AM,7.67355,7.65,13.3698 34705,1/25/2012 2:24:00.000 AM,7.67355,7.65,13.3698 34706,1/25/2012 2:25:00.000 AM,7.67355,7.65,13.3698 34707,1/25/2012 2:26:00.000 AM,7.67355,7.65,13.3698 34708,1/25/2012 2:27:00.000 AM,7.67355,7.65,13.3698 34709,1/25/2012 2:28:00.000 AM,7.67355,7.65,13.3698 34710,1/25/2012 2:29:00.000 AM,7.67355,7.65,13.3698 34711,1/25/2012 2:30:00.000 AM,7.67355,7.65,13.3698 34712,1/25/2012 2:31:00.000 AM,7.67355,7.65,13.3698 34713,1/25/2012 2:32:00.000 AM,7.67355,7.65,13.3698 34714,1/25/2012 2:33:00.000 AM,7.67355,7.65,13.3698 34715,1/25/2012 2:34:00.000 AM,7.67355,7.65,13.3698 34716,1/25/2012 2:35:00.000 AM,7.67355,7.65,13.3698 34717,1/25/2012 2:36:00.000 AM,7.67355,7.65,13.3698 34718,1/25/2012 2:37:00.000 AM,7.67355,7.65,13.3698 34719,1/25/2012 2:38:00.000 AM,7.67355,7.65,13.3698 34720,1/25/2012 2:39:00.000 AM,7.67355,7.65,13.3698 34721,1/25/2012 2:40:00.000 AM,7.67355,7.65,13.3698 34722,1/25/2012 2:41:00.000 AM,7.67355,7.65,13.3698 34723,1/25/2012 2:42:00.000 AM,7.67355,7.65,13.3698 34724,1/25/2012 2:43:00.000 AM,7.67355,7.65,13.3698 34725,1/25/2012 2:44:00.000 AM,7.67355,7.65,13.3698 34726,1/25/2012 2:45:00.000 AM,7.67355,7.65,13.3698 34727,1/25/2012 2:46:00.000 AM,7.67355,7.65,13.3698 34728,1/25/2012 2:47:00.000 AM,7.67355,7.65,13.3698 34729,1/25/2012 2:48:00.000 AM,7.67355,7.65,13.3698 34730,1/25/2012 2:49:00.000 AM,7.79455,7.65,13.3698 34731,1/25/2012 2:50:00.000 AM,7.68655,7.65,13.3698 34732,1/25/2012 2:51:00.000 AM,7.68655,7.65,13.3698 34733,1/25/2012 2:52:00.000 AM,7.68655,7.65,13.3698 34734,1/25/2012 2:53:00.000 AM,7.68655,7.65,13.3698 34735,1/25/2012 2:54:00.000 AM,7.68655,7.65,13.3698 34736,1/25/2012 2:55:00.000 AM,7.68655,7.65,13.3698 34737,1/25/2012 2:56:00.000 AM,7.68655,7.65,13.3698 34738,1/25/2012 2:57:00.000 AM,7.68655,7.65,13.3698 34739,1/25/2012 2:58:00.000 AM,7.68655,7.65,13.3698 34740,1/25/2012 2:59:00.000 AM,7.68655,7.65,13.3698 34741,1/25/2012 3:00:00.000 AM,7.68655,7.65,13.3698 34742,1/25/2012 3:01:00.000 AM,7.68655,7.65,13.3698 34743,1/25/2012 3:02:00.000 AM,7.68655,7.65,13.3698 34744,1/25/2012 3:03:00.000 AM,7.68655,7.65,13.3698 34745,1/25/2012 3:04:00.000 AM,7.68655,7.65,13.3698 34746,1/25/2012 3:05:00.000 AM,7.68655,7.65,13.3698 34747,1/25/2012 3:06:00.000 AM,7.68655,7.65,13.3698 34748,1/25/2012 3:07:00.000 AM,7.68655,7.65,13.3698 34749,1/25/2012 3:08:00.000 AM,7.68655,7.65,13.3698 34750,1/25/2012 3:09:00.000 AM,7.68655,7.65,13.3698 34751,1/25/2012 3:10:00.000 AM,7.68655,7.65,13.3698 34752,1/25/2012 3:11:00.000 AM,7.68655,7.65,13.3698 34753,1/25/2012 3:12:00.000 AM,7.68655,7.65,13.3698 34754,1/25/2012 3:13:00.000 AM,7.68655,7.65,13.3698 34755,1/25/2012 3:14:00.000 AM,7.68655,7.65,13.3698 34756,1/25/2012 3:15:00.000 AM,7.68655,7.65,13.3698 34757,1/25/2012 3:16:00.000 AM,7.68655,7.65,13.3698 34758,1/25/2012 3:17:00.000 AM,7.68655,7.65,13.3698 34759,1/25/2012 3:18:00.000 AM,7.68655,7.65,13.3698 34760,1/25/2012 3:19:00.000 AM,7.68655,7.65,13.3698 34761,1/25/2012 3:20:00.000 AM,7.68655,7.65,13.3698 34762,1/25/2012 3:21:00.000 AM,7.68655,7.65,13.3698 34763,1/25/2012 3:22:00.000 AM,7.68655,7.65,13.3698 34764,1/25/2012 3:23:00.000 AM,7.68655,7.65,13.3698 34765,1/25/2012 3:24:00.000 AM,7.68655,7.65,13.3698 34766,1/25/2012 3:25:00.000 AM,7.68655,7.65,13.3698 34767,1/25/2012 3:26:00.000 AM,7.68655,7.65,13.3698 34768,1/25/2012 3:27:00.000 AM,7.68655,7.65,13.3698 34769,1/25/2012 3:28:00.000 AM,7.68655,7.65,13.3698 34770,1/25/2012 3:29:00.000 AM,7.68655,7.65,13.3698 34771,1/25/2012 3:30:00.000 AM,7.68655,7.65,13.3698 34772,1/25/2012 3:31:00.000 AM,7.68655,7.65,13.3698 34773,1/25/2012 3:32:00.000 AM,7.68655,7.65,13.3698 34774,1/25/2012 3:33:00.000 AM,7.68655,7.65,13.3698 34775,1/25/2012 3:34:00.000 AM,7.68655,7.65,13.3698 34776,1/25/2012 3:35:00.000 AM,7.68655,7.65,13.3698 34777,1/25/2012 3:36:00.000 AM,7.68655,7.65,13.3698 34778,1/25/2012 3:37:00.000 AM,7.68655,7.65,13.3698 34779,1/25/2012 3:38:00.000 AM,7.68655,7.65,13.3698 34780,1/25/2012 3:39:00.000 AM,7.68655,7.65,13.3698 34781,1/25/2012 3:40:00.000 AM,7.68655,7.65,13.3698 34782,1/25/2012 3:41:00.000 AM,7.68655,7.65,13.3698 34783,1/25/2012 3:42:00.000 AM,7.68655,7.65,13.3698 34784,1/25/2012 3:43:00.000 AM,7.68655,7.65,13.3698 34785,1/25/2012 3:44:00.000 AM,7.68655,7.65,13.3698 34786,1/25/2012 3:45:00.000 AM,7.68655,7.65,13.3698 34787,1/25/2012 3:46:00.000 AM,7.68655,7.65,13.3698 34788,1/25/2012 3:47:00.000 AM,7.68655,7.65,13.3698 34789,1/25/2012 3:48:00.000 AM,7.68655,7.65,13.3698 34790,1/25/2012 3:49:00.000 AM,7.68655,7.65,13.3698 34791,1/25/2012 3:50:00.000 AM,7.68655,7.65,13.3698 34792,1/25/2012 3:51:00.000 AM,7.68655,7.65,13.3698 34793,1/25/2012 3:52:00.000 AM,7.68655,7.65,13.3698 34794,1/25/2012 3:53:00.000 AM,7.68655,7.65,13.3698 34795,1/25/2012 3:54:00.000 AM,7.68655,7.65,13.3698 34796,1/25/2012 3:55:00.000 AM,7.68655,7.65,13.3698 34797,1/25/2012 3:56:00.000 AM,7.68655,7.65,13.3698 34798,1/25/2012 3:57:00.000 AM,7.68655,7.65,13.3698 34799,1/25/2012 3:58:00.000 AM,7.68655,7.65,13.3698 34800,1/25/2012 3:59:00.000 AM,7.68655,7.65,13.3698 34801,1/25/2012 4:00:00.000 AM,7.68655,7.65,13.3698 34802,1/25/2012 4:01:00.000 AM,7.68655,7.65,13.3698 34803,1/25/2012 4:02:00.000 AM,7.68655,7.65,13.3698 34804,1/25/2012 4:03:00.000 AM,7.68655,7.65,13.3698 34805,1/25/2012 4:04:00.000 AM,7.68655,7.65,13.3698 34806,1/25/2012 4:05:00.000 AM,7.68655,7.65,13.3698 34807,1/25/2012 4:06:00.000 AM,7.68655,7.65,13.3698 34808,1/25/2012 4:07:00.000 AM,7.68655,7.65,13.3698 34809,1/25/2012 4:08:00.000 AM,7.68655,7.65,13.3698 34810,1/25/2012 4:09:00.000 AM,7.68655,7.65,13.3698 34811,1/25/2012 4:10:00.000 AM,7.68655,7.65,13.3698 34812,1/25/2012 4:11:00.000 AM,7.68655,7.65,13.3698 34813,1/25/2012 4:12:00.000 AM,7.68655,7.65,13.3698 34814,1/25/2012 4:13:00.000 AM,7.68655,7.65,13.3698 34815,1/25/2012 4:14:00.000 AM,7.68655,7.65,13.3698 34816,1/25/2012 4:15:00.000 AM,7.68655,7.65,13.3698 34817,1/25/2012 4:16:00.000 AM,7.68655,7.65,13.3698 34818,1/25/2012 4:17:00.000 AM,7.68655,7.65,13.3698 34819,1/25/2012 4:18:00.000 AM,7.68655,7.65,13.3698 34820,1/25/2012 4:19:00.000 AM,7.68655,7.65,13.3698 34821,1/25/2012 4:20:00.000 AM,7.68655,7.65,13.3698 34822,1/25/2012 4:21:00.000 AM,7.68655,7.65,13.3698 34823,1/25/2012 4:22:00.000 AM,7.68655,7.65,13.3698 34824,1/25/2012 4:23:00.000 AM,7.68655,7.65,13.3698 34825,1/25/2012 4:24:00.000 AM,7.68655,7.65,13.3698 34826,1/25/2012 4:25:00.000 AM,7.68655,7.65,13.3698 34827,1/25/2012 4:26:00.000 AM,7.68655,7.65,13.3698 34828,1/25/2012 4:27:00.000 AM,7.68655,7.65,13.3698 34829,1/25/2012 4:28:00.000 AM,7.68655,7.65,13.3698 34830,1/25/2012 4:29:00.000 AM,7.68655,7.65,13.3698 34831,1/25/2012 4:30:00.000 AM,7.68655,7.65,13.3698 34832,1/25/2012 4:31:00.000 AM,7.68655,7.65,13.3698 34833,1/25/2012 4:32:00.000 AM,7.68655,7.65,13.3698 34834,1/25/2012 4:33:00.000 AM,7.68655,7.65,13.3698 34835,1/25/2012 4:34:00.000 AM,7.68655,7.65,13.3698 34836,1/25/2012 4:35:00.000 AM,7.68655,7.65,13.3698 34837,1/25/2012 4:36:00.000 AM,7.68655,7.65,13.3698 34838,1/25/2012 4:37:00.000 AM,7.68655,7.65,13.3698 34839,1/25/2012 4:38:00.000 AM,7.68655,7.65,13.3698 34840,1/25/2012 4:39:00.000 AM,7.68655,7.65,13.3698 34841,1/25/2012 4:40:00.000 AM,7.68655,7.65,13.3698 34842,1/25/2012 4:41:00.000 AM,7.68655,7.65,13.3698 34843,1/25/2012 4:42:00.000 AM,7.68655,7.65,13.3698 34844,1/25/2012 4:43:00.000 AM,7.68655,7.65,13.3698 34845,1/25/2012 4:44:00.000 AM,7.68655,7.65,13.3698 34846,1/25/2012 4:45:00.000 AM,7.68655,7.65,13.3698 34847,1/25/2012 4:46:00.000 AM,7.68655,7.65,13.3698 34848,1/25/2012 4:47:00.000 AM,7.68655,7.65,13.3698 34849,1/25/2012 4:48:00.000 AM,7.68655,7.65,13.3698 34850,1/25/2012 4:49:00.000 AM,7.68655,7.65,13.3698 34851,1/25/2012 4:50:00.000 AM,7.68655,7.65,13.3698 34852,1/25/2012 4:51:00.000 AM,7.68655,7.65,13.3698 34853,1/25/2012 4:52:00.000 AM,7.68655,7.65,13.3698 34854,1/25/2012 4:53:00.000 AM,7.68655,7.65,13.3698 34855,1/25/2012 4:54:00.000 AM,7.68655,7.65,13.3698 34856,1/25/2012 4:55:00.000 AM,7.68655,7.65,13.3698 34857,1/25/2012 4:56:00.000 AM,7.68655,7.65,13.3698 34858,1/25/2012 4:57:00.000 AM,7.68655,7.65,13.3698 34859,1/25/2012 4:58:00.000 AM,7.68655,7.65,13.3698 34860,1/25/2012 4:59:00.000 AM,7.68655,7.65,13.3698 34861,1/25/2012 5:00:00.000 AM,7.68655,7.65,13.3698 34862,1/25/2012 5:01:00.000 AM,7.68655,7.65,13.3698 34863,1/25/2012 5:02:00.000 AM,7.68655,7.65,13.3698 34864,1/25/2012 5:03:00.000 AM,7.68655,7.65,13.3698 34865,1/25/2012 5:04:00.000 AM,7.68655,7.65,13.3698 34866,1/25/2012 5:05:00.000 AM,7.68655,7.65,13.3698 34867,1/25/2012 5:06:00.000 AM,7.68655,7.65,13.3698 34868,1/25/2012 5:07:00.000 AM,7.68655,7.65,13.3698 34869,1/25/2012 5:08:00.000 AM,7.68655,7.65,13.3698 34870,1/25/2012 5:09:00.000 AM,7.68655,7.65,13.3698 34871,1/25/2012 5:10:00.000 AM,7.68655,7.65,13.3698 34872,1/25/2012 5:11:00.000 AM,7.68655,7.65,13.3698 34873,1/25/2012 5:12:00.000 AM,7.68655,7.65,13.3698 34874,1/25/2012 5:13:00.000 AM,7.68655,7.65,13.3698 34875,1/25/2012 5:14:00.000 AM,7.68655,7.65,13.3698 34876,1/25/2012 5:15:00.000 AM,7.68655,7.65,13.3698 34877,1/25/2012 5:16:00.000 AM,7.68655,7.65,13.3698 34878,1/25/2012 5:17:00.000 AM,7.68655,7.65,13.3698 34879,1/25/2012 5:18:00.000 AM,7.68655,7.65,13.3698 34880,1/25/2012 5:19:00.000 AM,7.68655,7.65,13.3698 34881,1/25/2012 5:20:00.000 AM,7.68655,7.65,13.3698 34882,1/25/2012 5:21:00.000 AM,7.68655,7.65,13.3698 34883,1/25/2012 5:22:00.000 AM,7.68655,7.65,13.3698 34884,1/25/2012 5:23:00.000 AM,7.68655,7.65,13.3698 34885,1/25/2012 5:24:00.000 AM,7.68655,7.65,13.3698 34886,1/25/2012 5:25:00.000 AM,7.68655,7.65,13.3698 34887,1/25/2012 5:26:00.000 AM,7.68655,7.65,13.3698 34888,1/25/2012 5:27:00.000 AM,7.68655,7.65,13.3698 34889,1/25/2012 5:28:00.000 AM,7.68655,7.65,13.3698 34890,1/25/2012 5:29:00.000 AM,7.68655,7.65,13.3698 34891,1/25/2012 5:30:00.000 AM,7.68655,7.65,13.3698 34892,1/25/2012 5:31:00.000 AM,7.68655,7.65,13.3698 34893,1/25/2012 5:32:00.000 AM,7.68655,7.65,13.3698 34894,1/25/2012 5:33:00.000 AM,7.68655,7.65,13.3698 34895,1/25/2012 5:34:00.000 AM,7.68655,7.65,13.3698 34896,1/25/2012 5:35:00.000 AM,7.68655,7.65,13.3698 34897,1/25/2012 5:36:00.000 AM,7.68655,7.65,13.3698 34898,1/25/2012 5:37:00.000 AM,7.68655,7.65,13.3698 34899,1/25/2012 5:38:00.000 AM,7.68655,7.65,13.3698 34900,1/25/2012 5:39:00.000 AM,7.68655,7.65,13.3698 34901,1/25/2012 5:40:00.000 AM,7.68655,7.65,13.3698 34902,1/25/2012 5:41:00.000 AM,7.68655,7.65,13.3698 34903,1/25/2012 5:42:00.000 AM,7.68655,7.65,13.3698 34904,1/25/2012 5:43:00.000 AM,7.68655,7.65,13.3698 34905,1/25/2012 5:44:00.000 AM,7.68655,7.65,13.3698 34906,1/25/2012 5:45:00.000 AM,7.68655,7.65,13.3698 34907,1/25/2012 5:46:00.000 AM,7.68655,7.65,13.3698 34908,1/25/2012 5:47:00.000 AM,7.68655,7.65,13.3698 34909,1/25/2012 5:48:00.000 AM,7.68655,7.65,13.3698 34910,1/25/2012 5:49:00.000 AM,7.68655,7.65,13.3698 34911,1/25/2012 5:50:00.000 AM,7.68655,7.65,13.3698 34912,1/25/2012 5:51:00.000 AM,7.68655,7.65,13.3698 34913,1/25/2012 5:52:00.000 AM,7.68655,7.65,13.3698 34914,1/25/2012 5:53:00.000 AM,7.68655,7.65,13.3698 34915,1/25/2012 5:54:00.000 AM,7.68655,7.65,13.3698 34916,1/25/2012 5:55:00.000 AM,7.68655,7.65,13.3698 34917,1/25/2012 5:56:00.000 AM,7.68655,7.65,13.3698 34918,1/25/2012 5:57:00.000 AM,7.68655,7.65,13.3698 34919,1/25/2012 5:58:00.000 AM,7.68655,7.65,13.3698 34920,1/25/2012 5:59:00.000 AM,7.68655,7.65,13.3698 34921,1/25/2012 6:00:00.000 AM,7.68655,7.65,13.3698 34922,1/25/2012 6:01:00.000 AM,7.68655,7.65,13.3698 34923,1/25/2012 6:02:00.000 AM,7.68655,7.65,13.3698 34924,1/25/2012 6:03:00.000 AM,7.68655,7.65,13.3698 34925,1/25/2012 6:04:00.000 AM,7.68655,7.65,13.3698 34926,1/25/2012 6:05:00.000 AM,7.68655,7.65,13.3698 34927,1/25/2012 6:06:00.000 AM,7.68655,7.65,13.3698 34928,1/25/2012 6:07:00.000 AM,7.68655,7.65,13.3698 34929,1/25/2012 6:08:00.000 AM,7.68655,7.65,13.3698 34930,1/25/2012 6:09:00.000 AM,7.68655,7.65,13.3698 34931,1/25/2012 6:10:00.000 AM,7.68655,7.65,13.3698 34932,1/25/2012 6:11:00.000 AM,7.68655,7.65,13.3698 34933,1/25/2012 6:12:00.000 AM,7.68655,7.65,13.3698 34934,1/25/2012 6:13:00.000 AM,7.68655,7.65,13.3698 34935,1/25/2012 6:14:00.000 AM,7.68655,7.65,13.3698 34936,1/25/2012 6:15:00.000 AM,7.68655,7.65,13.3698 34937,1/25/2012 6:16:00.000 AM,7.68655,7.65,13.3698 34938,1/25/2012 6:17:00.000 AM,7.68655,7.65,13.3698 34939,1/25/2012 6:18:00.000 AM,7.68655,7.65,13.3698 34940,1/25/2012 6:19:00.000 AM,7.68655,7.65,13.3698 34941,1/25/2012 6:20:00.000 AM,7.68655,7.65,13.3698 34942,1/25/2012 6:21:00.000 AM,7.68655,7.65,13.3698 34943,1/25/2012 6:22:00.000 AM,7.68655,7.65,13.3698 34944,1/25/2012 6:23:00.000 AM,7.68655,7.65,13.3698 34945,1/25/2012 6:24:00.000 AM,7.68655,7.65,13.3698 34946,1/25/2012 6:25:00.000 AM,7.68655,7.65,13.3698 34947,1/25/2012 6:26:00.000 AM,7.68655,7.65,13.3698 34948,1/25/2012 6:27:00.000 AM,7.68655,7.65,13.3698 34949,1/25/2012 6:28:00.000 AM,7.68655,7.65,13.3698 34950,1/25/2012 6:29:00.000 AM,7.68655,7.65,13.3698 34951,1/25/2012 6:30:00.000 AM,7.68655,7.65,13.3698 34952,1/25/2012 6:31:00.000 AM,7.68655,7.65,13.3698 34953,1/25/2012 6:32:00.000 AM,7.68655,7.65,13.3698 34954,1/25/2012 6:33:00.000 AM,7.68655,7.65,13.3698 34955,1/25/2012 6:34:00.000 AM,7.68655,7.65,13.3698 34956,1/25/2012 6:35:00.000 AM,7.68655,7.65,13.3698 34957,1/25/2012 6:36:00.000 AM,7.68655,7.65,13.3698 34958,1/25/2012 6:37:00.000 AM,7.68655,7.65,13.3698 34959,1/25/2012 6:38:00.000 AM,7.68655,7.65,13.3698 34960,1/25/2012 6:39:00.000 AM,7.68655,7.65,13.3698 34961,1/25/2012 6:40:00.000 AM,7.68655,7.65,13.3698 34962,1/25/2012 6:41:00.000 AM,7.68655,7.65,13.3698 34963,1/25/2012 6:42:00.000 AM,7.68655,7.65,13.3698 34964,1/25/2012 6:43:00.000 AM,7.68655,7.65,13.3698 34965,1/25/2012 6:44:00.000 AM,7.68655,7.65,13.3698 34966,1/25/2012 6:45:00.000 AM,7.68655,7.65,13.3698 34967,1/25/2012 6:46:00.000 AM,7.68655,7.65,13.3698 34968,1/25/2012 6:47:00.000 AM,7.68655,7.65,13.3698 34969,1/25/2012 6:48:00.000 AM,7.68655,7.65,13.3698 34970,1/25/2012 6:49:00.000 AM,7.68655,7.65,13.3698 34971,1/25/2012 6:50:00.000 AM,7.68655,7.65,13.3698 34972,1/25/2012 6:51:00.000 AM,7.68655,7.65,13.3698 34973,1/25/2012 6:52:00.000 AM,7.68655,7.65,13.3698 34974,1/25/2012 6:53:00.000 AM,7.68655,7.65,13.3698 34975,1/25/2012 6:54:00.000 AM,7.68655,7.65,13.3698 34976,1/25/2012 6:55:00.000 AM,7.68655,7.65,13.3698 34977,1/25/2012 6:56:00.000 AM,7.68655,7.65,13.3698 34978,1/25/2012 6:57:00.000 AM,7.68655,7.65,13.3698 34979,1/25/2012 6:58:00.000 AM,7.68655,7.65,13.3698 34980,1/25/2012 6:59:00.000 AM,7.68655,7.65,13.3698 34981,1/25/2012 7:00:00.000 AM,7.68655,7.65,13.3698 34982,1/25/2012 7:01:00.000 AM,7.68655,7.65,13.3698 34983,1/25/2012 7:02:00.000 AM,7.68655,7.65,13.3698 34984,1/25/2012 7:03:00.000 AM,7.68655,7.65,13.3698 34985,1/25/2012 7:04:00.000 AM,7.68655,7.65,13.3698 34986,1/25/2012 7:05:00.000 AM,7.68655,7.65,13.3698 34987,1/25/2012 7:06:00.000 AM,7.68655,7.65,13.3698 34988,1/25/2012 7:07:00.000 AM,7.68655,7.65,13.3698 34989,1/25/2012 7:08:00.000 AM,7.68655,7.65,13.3698 34990,1/25/2012 7:09:00.000 AM,7.68655,7.65,13.3698 34991,1/25/2012 7:10:00.000 AM,7.68655,7.65,13.3698 34992,1/25/2012 7:11:00.000 AM,7.68655,7.65,13.3698 34993,1/25/2012 7:12:00.000 AM,7.68655,7.65,13.3698 34994,1/25/2012 7:13:00.000 AM,7.68655,7.65,13.3698 34995,1/25/2012 7:14:00.000 AM,7.68655,7.65,13.3698 34996,1/25/2012 7:15:00.000 AM,7.68655,7.65,13.3698 34997,1/25/2012 7:16:00.000 AM,7.68655,7.65,13.3698 34998,1/25/2012 7:17:00.000 AM,7.68655,7.65,13.3698 34999,1/25/2012 7:18:00.000 AM,7.68655,7.65,13.3698 35000,1/25/2012 7:19:00.000 AM,7.68655,7.65,13.3698 35001,1/25/2012 7:20:00.000 AM,7.68655,7.65,13.3698 35002,1/25/2012 7:21:00.000 AM,7.68655,7.65,13.3698 35003,1/25/2012 7:22:00.000 AM,7.68655,7.65,13.3698 35004,1/25/2012 7:23:00.000 AM,7.68655,7.65,13.3698 35005,1/25/2012 7:24:00.000 AM,7.68655,7.65,13.3698 35006,1/25/2012 7:25:00.000 AM,7.68655,7.65,13.3698 35007,1/25/2012 7:26:00.000 AM,7.68655,7.65,13.3698 35008,1/25/2012 7:27:00.000 AM,7.68655,7.65,13.3698 35009,1/25/2012 7:28:00.000 AM,7.68655,7.65,13.3698 35010,1/25/2012 7:29:00.000 AM,7.68655,7.65,13.3698 35011,1/25/2012 7:30:00.000 AM,7.68655,7.65,13.3698 35012,1/25/2012 7:31:00.000 AM,7.68655,7.65,13.3698 35013,1/25/2012 7:32:00.000 AM,7.68655,7.65,13.3698 35014,1/25/2012 7:33:00.000 AM,7.68655,7.65,13.3698 35015,1/25/2012 7:34:00.000 AM,7.68655,7.65,13.3698 35016,1/25/2012 7:35:00.000 AM,7.68655,7.65,13.3698 35017,1/25/2012 7:36:00.000 AM,7.68655,7.65,13.3698 35018,1/25/2012 7:37:00.000 AM,7.68655,7.65,13.3698 35019,1/25/2012 7:38:00.000 AM,7.68655,7.65,13.3698 35020,1/25/2012 7:39:00.000 AM,7.68655,7.65,13.3698 35021,1/25/2012 7:40:00.000 AM,7.68655,7.65,13.3698 35022,1/25/2012 7:41:00.000 AM,7.68655,7.65,13.3698 35023,1/25/2012 7:42:00.000 AM,7.68655,7.65,13.3698 35024,1/25/2012 7:43:00.000 AM,7.68655,7.65,13.3698 35025,1/25/2012 7:44:00.000 AM,7.68655,7.65,13.3698 35026,1/25/2012 7:45:00.000 AM,7.68655,7.65,13.3698 35027,1/25/2012 7:46:00.000 AM,7.68655,7.65,13.3698 35028,1/25/2012 7:47:00.000 AM,7.68655,7.65,13.3698 35029,1/25/2012 7:48:00.000 AM,7.68655,7.65,13.3698 35030,1/25/2012 7:49:00.000 AM,7.68655,7.65,13.3698 35031,1/25/2012 7:50:00.000 AM,7.68655,7.65,13.3698 35032,1/25/2012 7:51:00.000 AM,7.68655,7.65,13.3698 35033,1/25/2012 7:52:00.000 AM,7.68655,7.65,13.3698 35034,1/25/2012 7:53:00.000 AM,7.68655,7.65,13.3698 35035,1/25/2012 7:54:00.000 AM,7.68655,7.65,13.3698 35036,1/25/2012 7:55:00.000 AM,7.68655,7.65,13.3698 35037,1/25/2012 7:56:00.000 AM,7.68655,7.65,13.3698 35038,1/25/2012 7:57:00.000 AM,7.68655,7.65,13.3698 35039,1/25/2012 7:58:00.000 AM,7.68655,7.65,13.3698 35040,1/25/2012 7:59:00.000 AM,7.68655,7.65,13.3698 35041,1/25/2012 8:00:00.000 AM,7.68655,7.65,13.3698 35042,1/25/2012 8:01:00.000 AM,7.68655,7.65,13.3698 35043,1/25/2012 8:02:00.000 AM,7.68655,7.65,13.3698 35044,1/25/2012 8:03:00.000 AM,7.68655,7.65,13.3698 35045,1/25/2012 8:04:00.000 AM,7.68655,7.65,13.3698 35046,1/25/2012 8:05:00.000 AM,7.68655,7.65,13.3698 35047,1/25/2012 8:06:00.000 AM,7.68655,7.65,13.3698 35048,1/25/2012 8:07:00.000 AM,7.68655,7.65,13.3698 35049,1/25/2012 8:08:00.000 AM,7.68655,7.65,13.3698 35050,1/25/2012 8:09:00.000 AM,7.68655,7.65,13.3698 35051,1/25/2012 8:10:00.000 AM,7.68655,7.65,13.3698 35052,1/25/2012 8:11:00.000 AM,7.68655,7.65,13.3698 35053,1/25/2012 8:12:00.000 AM,7.68655,7.65,13.3698 35054,1/25/2012 8:13:00.000 AM,7.68655,7.65,13.3698 35055,1/25/2012 8:14:00.000 AM,7.68655,7.65,13.3698 35056,1/25/2012 8:15:00.000 AM,7.68655,7.65,13.3698 35057,1/25/2012 8:16:00.000 AM,7.68655,7.65,13.3698 35058,1/25/2012 8:17:00.000 AM,7.68655,7.65,13.3698 35059,1/25/2012 8:18:00.000 AM,7.68655,7.65,13.3698 35060,1/25/2012 8:19:00.000 AM,7.68655,7.65,13.3698 35061,1/25/2012 8:20:00.000 AM,7.68655,7.65,13.3698 35062,1/25/2012 8:21:00.000 AM,7.68655,7.65,13.3698 35063,1/25/2012 8:22:00.000 AM,7.68655,7.65,13.3698 35064,1/25/2012 8:23:00.000 AM,7.68655,7.65,13.3698 35065,1/25/2012 8:24:00.000 AM,7.68655,7.65,13.3698 35066,1/25/2012 8:25:00.000 AM,7.68655,7.65,13.3698 35067,1/25/2012 8:26:00.000 AM,7.68655,7.65,13.3698 35068,1/25/2012 8:27:00.000 AM,7.68655,7.65,13.3698 35069,1/25/2012 8:28:00.000 AM,7.68655,7.65,13.3698 35070,1/25/2012 8:29:00.000 AM,7.68655,7.65,13.3698 35071,1/25/2012 8:30:00.000 AM,7.68655,7.65,13.3698 35072,1/25/2012 8:31:00.000 AM,7.68655,7.65,13.3698 35073,1/25/2012 8:32:00.000 AM,7.68655,7.65,13.3698 35074,1/25/2012 8:33:00.000 AM,7.68655,7.65,13.3698 35075,1/25/2012 8:34:00.000 AM,7.68655,7.65,13.3698 35076,1/25/2012 8:35:00.000 AM,7.68655,7.65,13.3698 35077,1/25/2012 8:36:00.000 AM,7.68655,7.65,13.3698 35078,1/25/2012 8:37:00.000 AM,7.68655,7.65,13.3698 35079,1/25/2012 8:38:00.000 AM,7.68655,7.65,13.3698 35080,1/25/2012 8:39:00.000 AM,7.68655,7.65,13.3698 35081,1/25/2012 8:40:00.000 AM,7.68655,7.65,13.3698 35082,1/25/2012 8:41:00.000 AM,7.68655,7.65,13.3698 35083,1/25/2012 8:42:00.000 AM,7.68655,7.65,13.3698 35084,1/25/2012 8:43:00.000 AM,7.68655,7.65,13.3698 35085,1/25/2012 8:44:00.000 AM,7.68655,7.65,13.3698 35086,1/25/2012 8:45:00.000 AM,7.68655,7.65,13.3698 35087,1/25/2012 8:46:00.000 AM,7.68655,7.65,13.3698 35088,1/25/2012 8:47:00.000 AM,7.68655,7.65,13.3698 35089,1/25/2012 8:48:00.000 AM,7.68655,7.65,13.3698 35090,1/25/2012 8:49:00.000 AM,7.68655,7.65,13.3698 35091,1/25/2012 8:50:00.000 AM,7.68655,7.65,13.3698 35092,1/25/2012 8:51:00.000 AM,7.68655,7.65,13.3698 35093,1/25/2012 8:52:00.000 AM,7.68655,7.65,13.3698 35094,1/25/2012 8:53:00.000 AM,7.68655,7.65,13.3698 35095,1/25/2012 8:54:00.000 AM,7.68655,7.65,13.3698 35096,1/25/2012 8:55:00.000 AM,7.68655,7.65,13.3698 35097,1/25/2012 8:56:00.000 AM,7.68655,7.65,13.3698 35098,1/25/2012 8:57:00.000 AM,7.68655,7.65,13.3698 35099,1/25/2012 8:58:00.000 AM,7.68655,7.65,13.3698 35100,1/25/2012 8:59:00.000 AM,7.68655,7.65,13.3698 35101,1/25/2012 9:00:00.000 AM,7.68655,7.65,13.3698 35102,1/25/2012 9:01:00.000 AM,7.68655,7.65,13.3698 35103,1/25/2012 9:02:00.000 AM,7.68655,7.65,13.3698 35104,1/25/2012 9:03:00.000 AM,7.68655,7.65,13.3698 35105,1/25/2012 9:04:00.000 AM,7.68655,7.65,13.3698 35106,1/25/2012 9:05:00.000 AM,7.68655,7.65,13.3698 35107,1/25/2012 9:06:00.000 AM,7.68655,7.65,13.3698 35108,1/25/2012 9:07:00.000 AM,7.68655,7.65,13.3698 35109,1/25/2012 9:08:00.000 AM,7.68655,7.65,13.3698 35110,1/25/2012 9:09:00.000 AM,7.68655,7.65,13.3698 35111,1/25/2012 9:10:00.000 AM,7.68655,7.65,13.3698 35112,1/25/2012 9:11:00.000 AM,7.68655,7.65,13.3698 35113,1/25/2012 9:12:00.000 AM,7.68655,7.65,13.3698 35114,1/25/2012 9:13:00.000 AM,7.68655,7.65,13.3698 35115,1/25/2012 9:14:00.000 AM,7.68655,7.65,13.3698 35116,1/25/2012 9:15:00.000 AM,7.68655,7.65,13.3698 35117,1/25/2012 9:16:00.000 AM,7.68655,7.65,13.3698 35118,1/25/2012 9:17:00.000 AM,7.68655,7.65,13.3698 35119,1/25/2012 9:18:00.000 AM,7.68655,7.65,13.3698 35120,1/25/2012 9:19:00.000 AM,7.68655,7.65,13.3698 35121,1/25/2012 9:20:00.000 AM,7.68655,7.65,13.3698 35122,1/25/2012 9:21:00.000 AM,7.68655,7.65,13.3698 35123,1/25/2012 9:22:00.000 AM,7.68655,7.65,13.3698 35124,1/25/2012 9:23:00.000 AM,7.68655,7.65,13.3698 35125,1/25/2012 9:24:00.000 AM,7.68655,7.65,13.3698 35126,1/25/2012 9:25:00.000 AM,7.68655,7.65,13.3698 35127,1/25/2012 9:26:00.000 AM,7.68655,7.65,13.3698 35128,1/25/2012 9:27:00.000 AM,7.68655,7.65,13.3698 35129,1/25/2012 9:28:00.000 AM,7.68655,7.65,13.3698 35130,1/25/2012 9:29:00.000 AM,7.68655,7.65,13.3698 35131,1/25/2012 9:30:00.000 AM,7.68655,7.65,13.3698 35132,1/25/2012 9:31:00.000 AM,7.68655,7.65,13.3698 35133,1/25/2012 9:32:00.000 AM,7.68655,7.65,13.3698 35134,1/25/2012 9:33:00.000 AM,7.68655,7.65,13.3698 35135,1/25/2012 9:34:00.000 AM,7.68655,7.65,13.3698 35136,1/25/2012 9:35:00.000 AM,7.68655,7.65,13.3698 35137,1/25/2012 9:36:00.000 AM,7.68655,7.65,13.3698 35138,1/25/2012 9:37:00.000 AM,7.68655,7.65,13.3698 35139,1/25/2012 9:38:00.000 AM,7.68655,7.65,13.3698 35140,1/25/2012 9:39:00.000 AM,7.68655,7.65,13.3698 35141,1/25/2012 9:40:00.000 AM,7.68655,7.65,13.3698 35142,1/25/2012 9:41:00.000 AM,7.68655,7.65,13.3698 35143,1/25/2012 9:42:00.000 AM,7.68655,7.65,13.3698 35144,1/25/2012 9:43:00.000 AM,7.68655,7.65,13.3698 35145,1/25/2012 9:44:00.000 AM,7.68655,7.65,13.3698 35146,1/25/2012 9:45:00.000 AM,7.68655,7.65,13.3698 35147,1/25/2012 9:46:00.000 AM,7.68655,7.65,13.3698 35148,1/25/2012 9:47:00.000 AM,7.68655,7.65,13.3698 35149,1/25/2012 9:48:00.000 AM,7.68655,7.65,13.3698 35150,1/25/2012 9:49:00.000 AM,7.68655,7.65,13.3698 35151,1/25/2012 9:50:00.000 AM,7.68655,7.65,13.3698 35152,1/25/2012 9:51:00.000 AM,7.68655,7.65,13.3698 35153,1/25/2012 9:52:00.000 AM,7.68655,7.65,13.3698 35154,1/25/2012 9:53:00.000 AM,7.68655,7.65,13.3698 35155,1/25/2012 9:54:00.000 AM,7.68655,7.65,13.3698 35156,1/25/2012 9:55:00.000 AM,7.68655,7.65,13.3698 35157,1/25/2012 9:56:00.000 AM,7.68655,7.65,13.3698 35158,1/25/2012 9:57:00.000 AM,7.68655,7.65,13.3698 35159,1/25/2012 9:58:00.000 AM,7.68655,7.65,13.3698 35160,1/25/2012 9:59:00.000 AM,7.68655,7.65,13.3698 35161,1/25/2012 10:00:00.000 AM,7.68655,7.65,13.3698 35162,1/25/2012 10:01:00.000 AM,7.68655,7.65,13.3698 35163,1/25/2012 10:02:00.000 AM,7.68655,7.65,13.3698 35164,1/25/2012 10:03:00.000 AM,7.68655,7.65,13.3698 35165,1/25/2012 10:04:00.000 AM,7.68655,7.65,13.3698 35166,1/25/2012 10:05:00.000 AM,7.68655,7.65,13.3698 35167,1/25/2012 10:06:00.000 AM,7.68655,7.65,13.3698 35168,1/25/2012 10:07:00.000 AM,7.68655,7.65,13.3698 35169,1/25/2012 10:08:00.000 AM,7.68655,7.65,13.3698 35170,1/25/2012 10:09:00.000 AM,7.68655,7.65,13.3698 35171,1/25/2012 10:10:00.000 AM,7.68655,7.65,13.3698 35172,1/25/2012 10:11:00.000 AM,7.68655,7.65,13.3698 35173,1/25/2012 10:12:00.000 AM,7.68655,7.65,13.3698 35174,1/25/2012 10:13:00.000 AM,7.68655,7.65,13.3698 35175,1/25/2012 10:14:00.000 AM,7.68655,7.65,13.3698 35176,1/25/2012 10:15:00.000 AM,7.68655,7.65,13.3698 35177,1/25/2012 10:16:00.000 AM,7.68655,7.65,13.3698 35178,1/25/2012 10:17:00.000 AM,7.68655,7.65,13.3698 35179,1/25/2012 10:18:00.000 AM,7.68655,7.65,13.3698 35180,1/25/2012 10:19:00.000 AM,7.68655,7.65,13.3698 35181,1/25/2012 10:20:00.000 AM,7.68655,7.65,13.3698 35182,1/25/2012 10:21:00.000 AM,7.68655,7.65,13.3698 35183,1/25/2012 10:22:00.000 AM,,, 35184,1/25/2012 10:23:00.000 AM,7.27806,7.65,13.3023 35185,1/25/2012 10:24:00.000 AM,7.48406,7.65,13.3023 35186,1/25/2012 10:25:00.000 AM,7.58406,7.65,13.3023 35187,1/25/2012 10:26:00.000 AM,7.68506,7.65,13.3023 35188,1/25/2012 10:27:00.000 AM,7.68506,7.65,13.3023 35189,1/25/2012 10:28:00.000 AM,7.68506,7.65,13.3023 35190,1/25/2012 10:29:00.000 AM,7.68506,7.65,13.3023 35191,1/25/2012 10:30:00.000 AM,7.68506,7.65,13.3023 35192,1/25/2012 10:31:00.000 AM,7.68506,7.65,13.3023 35193,1/25/2012 10:32:00.000 AM,7.68506,7.65,13.3023 35194,1/25/2012 10:33:00.000 AM,7.68506,7.65,13.3023 35195,1/25/2012 10:34:00.000 AM,7.68506,7.65,13.3023 35196,1/25/2012 10:35:00.000 AM,7.68506,7.65,13.3023 35197,1/25/2012 10:36:00.000 AM,7.68506,7.65,13.3023 35198,1/25/2012 10:37:00.000 AM,7.68506,7.65,13.3023 35199,1/25/2012 10:38:00.000 AM,7.68506,7.65,13.3023 35200,1/25/2012 10:39:00.000 AM,7.68506,7.65,13.3023 35201,1/25/2012 10:40:00.000 AM,7.68506,7.65,13.3023 35202,1/25/2012 10:41:00.000 AM,7.79506,7.65,13.3023 35203,1/25/2012 10:42:00.000 AM,7.79506,7.65,13.3023 35204,1/25/2012 10:43:00.000 AM,7.79506,7.65,13.3023 35205,1/25/2012 10:44:00.000 AM,7.79506,7.65,13.3023 35206,1/25/2012 10:45:00.000 AM,7.79506,7.65,13.3023 35207,1/25/2012 10:46:00.000 AM,7.75106,7.65,13.3023 35208,1/25/2012 10:47:00.000 AM,7.76406,7.65,13.3023 35209,1/25/2012 10:48:00.000 AM,7.76406,7.65,13.3023 35210,1/25/2012 10:49:00.000 AM,7.76406,7.65,13.3023 35211,1/25/2012 10:50:00.000 AM,7.76406,7.65,13.3023 35212,1/25/2012 10:51:00.000 AM,7.76406,7.65,13.3023 35213,1/25/2012 10:52:00.000 AM,7.76406,7.65,13.3023 35214,1/25/2012 10:53:00.000 AM,7.76406,7.65,13.3023 35215,1/25/2012 10:54:00.000 AM,7.76406,7.65,13.3023 35216,1/25/2012 10:55:00.000 AM,7.76406,7.65,13.3023 35217,1/25/2012 10:56:00.000 AM,7.76406,7.65,13.3023 35218,1/25/2012 10:57:00.000 AM,7.76406,7.65,13.3023 35219,1/25/2012 10:58:00.000 AM,7.76406,7.65,13.3023 35220,1/25/2012 10:59:00.000 AM,7.76406,7.65,13.3023 35221,1/25/2012 11:00:00.000 AM,7.76406,7.65,13.3023 35222,1/25/2012 11:01:00.000 AM,7.76406,7.65,13.3023 35223,1/25/2012 11:02:00.000 AM,7.76406,7.65,13.3023 35224,1/25/2012 11:03:00.000 AM,7.76406,7.65,13.3023 35225,1/25/2012 11:04:00.000 AM,7.76406,7.65,13.3023 35226,1/25/2012 11:05:00.000 AM,7.76406,7.65,13.3023 35227,1/25/2012 11:06:00.000 AM,7.76406,7.65,13.3023 35228,1/25/2012 11:07:00.000 AM,7.76406,7.65,13.3023 35229,1/25/2012 11:08:00.000 AM,7.76406,7.65,13.3023 35230,1/25/2012 11:09:00.000 AM,7.76406,7.65,13.3023 35231,1/25/2012 11:10:00.000 AM,7.76406,7.65,13.3023 35232,1/25/2012 11:11:00.000 AM,7.76406,7.65,13.3023 35233,1/25/2012 11:12:00.000 AM,7.76406,7.65,13.3023 35234,1/25/2012 11:13:00.000 AM,7.76406,7.65,13.3023 35235,1/25/2012 11:14:00.000 AM,7.76406,7.65,13.3023 35236,1/25/2012 11:15:00.000 AM,7.76406,7.65,13.3023 35237,1/25/2012 11:16:00.000 AM,7.76406,7.65,13.3023 35238,1/25/2012 11:17:00.000 AM,7.76406,7.65,13.3023 35239,1/25/2012 11:18:00.000 AM,7.76406,7.65,13.3023 35240,1/25/2012 11:19:00.000 AM,7.76406,7.65,13.3023 35241,1/25/2012 11:20:00.000 AM,7.76406,7.65,13.3023 35242,1/25/2012 11:21:00.000 AM,7.76406,7.65,13.3023 35243,1/25/2012 11:22:00.000 AM,7.76406,7.65,13.3023 35244,1/25/2012 11:23:00.000 AM,7.76406,7.65,13.3023 35245,1/25/2012 11:24:00.000 AM,7.76406,7.65,13.3023 35246,1/25/2012 11:25:00.000 AM,7.76406,7.65,13.3023 35247,1/25/2012 11:26:00.000 AM,7.76406,7.65,13.3023 35248,1/25/2012 11:27:00.000 AM,7.76406,7.65,13.3023 35249,1/25/2012 11:28:00.000 AM,7.76406,7.65,13.3023 35250,1/25/2012 11:29:00.000 AM,7.76406,7.65,13.3023 35251,1/25/2012 11:30:00.000 AM,7.76406,7.65,13.3023 35252,1/25/2012 11:31:00.000 AM,7.76406,7.65,13.3023 35253,1/25/2012 11:32:00.000 AM,7.76406,7.65,13.3023 35254,1/25/2012 11:33:00.000 AM,7.76406,7.65,13.3023 35255,1/25/2012 11:34:00.000 AM,7.76406,7.65,13.3023 35256,1/25/2012 11:35:00.000 AM,7.76406,7.65,13.3023 35257,1/25/2012 11:36:00.000 AM,7.76406,7.65,13.3023 35258,1/25/2012 11:37:00.000 AM,7.76406,7.65,13.3023 35259,1/25/2012 11:38:00.000 AM,7.76406,7.65,13.3023 35260,1/25/2012 11:39:00.000 AM,7.76406,7.65,13.3023 35261,1/25/2012 11:40:00.000 AM,7.76406,7.65,13.3023 35262,1/25/2012 11:41:00.000 AM,7.76406,7.65,13.3023 35263,1/25/2012 11:42:00.000 AM,7.76406,7.65,13.3023 35264,1/25/2012 11:43:00.000 AM,7.76406,7.65,13.3023 35265,1/25/2012 11:44:00.000 AM,7.76406,7.65,13.3023 35266,1/25/2012 11:45:00.000 AM,7.76406,7.65,13.3023 35267,1/25/2012 11:46:00.000 AM,7.76406,7.65,13.3023 35268,1/25/2012 11:47:00.000 AM,7.76406,7.65,13.3023 35269,1/25/2012 11:48:00.000 AM,7.76406,7.65,13.3023 35270,1/25/2012 11:49:00.000 AM,7.76406,7.65,13.3023 35271,1/25/2012 11:50:00.000 AM,7.76406,7.65,13.3023 35272,1/25/2012 11:51:00.000 AM,7.76406,7.65,13.3023 35273,1/25/2012 11:52:00.000 AM,7.76406,7.65,13.3023 35274,1/25/2012 11:53:00.000 AM,7.76406,7.65,13.3023 35275,1/25/2012 11:54:00.000 AM,7.76406,7.65,13.3023 35276,1/25/2012 11:55:00.000 AM,7.76406,7.65,13.3023 35277,1/25/2012 11:56:00.000 AM,7.76406,7.65,13.3023 35278,1/25/2012 11:57:00.000 AM,7.76406,7.65,13.3023 35279,1/25/2012 11:58:00.000 AM,7.76406,7.65,13.3023 35280,1/25/2012 11:59:00.000 AM,7.76406,7.65,13.3023 35281,1/25/2012 12:00:00.000 PM,7.76406,7.65,13.3023 35282,1/25/2012 12:01:00.000 PM,7.76406,7.65,13.3023 35283,1/25/2012 12:02:00.000 PM,7.76406,7.65,13.3023 35284,1/25/2012 12:03:00.000 PM,7.76406,7.65,13.3023 35285,1/25/2012 12:04:00.000 PM,7.76406,7.65,13.3023 35286,1/25/2012 12:05:00.000 PM,7.76406,7.65,13.3023 35287,1/25/2012 12:06:00.000 PM,7.76406,7.65,13.3023 35288,1/25/2012 12:07:00.000 PM,7.76406,7.65,13.3023 35289,1/25/2012 12:08:00.000 PM,7.76406,7.65,13.3023 35290,1/25/2012 12:09:00.000 PM,7.76406,7.65,13.3023 35291,1/25/2012 12:10:00.000 PM,7.76406,7.65,13.3023 35292,1/25/2012 12:11:00.000 PM,7.76406,7.65,13.3023 35293,1/25/2012 12:12:00.000 PM,7.76406,7.65,13.3023 35294,1/25/2012 12:13:00.000 PM,7.76406,7.65,13.3023 35295,1/25/2012 12:14:00.000 PM,7.76406,7.65,13.3023 35296,1/25/2012 12:15:00.000 PM,7.76406,7.65,13.3023 35297,1/25/2012 12:16:00.000 PM,7.76406,7.65,13.3023 35298,1/25/2012 12:17:00.000 PM,7.76406,7.65,13.3023 35299,1/25/2012 12:18:00.000 PM,7.76406,7.65,13.3023 35300,1/25/2012 12:19:00.000 PM,7.76406,7.65,13.3023 35301,1/25/2012 12:20:00.000 PM,7.76406,7.65,13.3023 35302,1/25/2012 12:21:00.000 PM,7.76406,7.65,13.3023 35303,1/25/2012 12:22:00.000 PM,7.76406,7.65,13.3023 35304,1/25/2012 12:23:00.000 PM,7.76406,7.65,13.3023 35305,1/25/2012 12:24:00.000 PM,7.76406,7.65,13.3023 35306,1/25/2012 12:25:00.000 PM,7.76406,7.65,13.3023 35307,1/25/2012 12:26:00.000 PM,7.76406,7.65,13.3023 35308,1/25/2012 12:27:00.000 PM,7.76406,7.65,13.3023 35309,1/25/2012 12:28:00.000 PM,7.76406,7.65,13.3023 35310,1/25/2012 12:29:00.000 PM,7.76406,7.65,13.3023 35311,1/25/2012 12:30:00.000 PM,7.76406,7.65,13.3023 35312,1/25/2012 12:31:00.000 PM,7.76406,7.65,13.3023 35313,1/25/2012 12:32:00.000 PM,7.76406,7.65,13.3023 35314,1/25/2012 12:33:00.000 PM,7.76406,7.65,13.3023 35315,1/25/2012 12:34:00.000 PM,7.76406,7.65,13.3023 35316,1/25/2012 12:35:00.000 PM,7.76406,7.65,13.3023 35317,1/25/2012 12:36:00.000 PM,7.76406,7.65,13.3023 35318,1/25/2012 12:37:00.000 PM,7.76406,7.65,13.3023 35319,1/25/2012 12:38:00.000 PM,7.76406,7.65,13.3023 35320,1/25/2012 12:39:00.000 PM,7.76406,7.65,13.3023 35321,1/25/2012 12:40:00.000 PM,7.76406,7.65,13.3023 35322,1/25/2012 12:41:00.000 PM,7.76406,7.65,13.3023 35323,1/25/2012 12:42:00.000 PM,7.76406,7.65,13.3023 35324,1/25/2012 12:43:00.000 PM,7.76406,7.65,13.3023 35325,1/25/2012 12:44:00.000 PM,7.76406,7.65,13.3023 35326,1/25/2012 12:45:00.000 PM,7.76406,7.65,13.3023 35327,1/25/2012 12:46:00.000 PM,7.76406,7.65,13.3023 35328,1/25/2012 12:47:00.000 PM,7.76406,7.65,13.3023 35329,1/25/2012 12:48:00.000 PM,7.76406,7.65,13.3023 35330,1/25/2012 12:49:00.000 PM,7.76406,7.65,13.3023 35331,1/25/2012 12:50:00.000 PM,7.76406,7.65,13.3023 35332,1/25/2012 12:51:00.000 PM,7.76406,7.65,13.3023 35333,1/25/2012 12:52:00.000 PM,7.76406,7.65,13.3023 35334,1/25/2012 12:53:00.000 PM,7.76406,7.65,13.3023 35335,1/25/2012 12:54:00.000 PM,7.76406,7.65,13.3023 35336,1/25/2012 12:55:00.000 PM,7.76406,7.65,13.3023 35337,1/25/2012 12:56:00.000 PM,7.76406,7.65,13.3023 35338,1/25/2012 12:57:00.000 PM,7.76406,7.65,13.3023 35339,1/25/2012 12:58:00.000 PM,7.76406,7.65,13.3023 35340,1/25/2012 12:59:00.000 PM,7.76406,7.65,13.3023 35341,1/25/2012 1:00:00.000 PM,7.76406,7.65,13.3023 35342,1/25/2012 1:01:00.000 PM,7.76406,7.65,13.3023 35343,1/25/2012 1:02:00.000 PM,7.76406,7.65,13.3023 35344,1/25/2012 1:03:00.000 PM,7.76406,7.65,13.3023 35345,1/25/2012 1:04:00.000 PM,7.76406,7.65,13.3023 35346,1/25/2012 1:05:00.000 PM,7.76406,7.65,13.3023 35347,1/25/2012 1:06:00.000 PM,7.76406,7.65,13.3023 35348,1/25/2012 1:07:00.000 PM,7.76406,7.65,13.3023 35349,1/25/2012 1:08:00.000 PM,7.76406,7.65,13.3023 35350,1/25/2012 1:09:00.000 PM,7.76406,7.65,13.3023 35351,1/25/2012 1:10:00.000 PM,7.76406,7.65,13.3023 35352,1/25/2012 1:11:00.000 PM,7.76406,7.65,13.3023 35353,1/25/2012 1:12:00.000 PM,7.76406,7.65,13.3023 35354,1/25/2012 1:13:00.000 PM,7.76406,7.65,13.3023 35355,1/25/2012 1:14:00.000 PM,7.76406,7.65,13.3023 35356,1/25/2012 1:15:00.000 PM,7.76406,7.65,13.3023 35357,1/25/2012 1:16:00.000 PM,7.76406,7.65,13.3023 35358,1/25/2012 1:17:00.000 PM,7.76406,7.65,13.3023 35359,1/25/2012 1:18:00.000 PM,7.76406,7.65,13.3023 35360,1/25/2012 1:19:00.000 PM,7.76406,7.65,13.3023 35361,1/25/2012 1:20:00.000 PM,7.76406,7.65,13.3023 35362,1/25/2012 1:21:00.000 PM,7.76406,7.65,13.3023 35363,1/25/2012 1:22:00.000 PM,7.76406,7.65,13.3023 35364,1/25/2012 1:23:00.000 PM,7.76406,7.65,13.3023 35365,1/25/2012 1:24:00.000 PM,7.76406,7.65,13.3023 35366,1/25/2012 1:25:00.000 PM,7.76406,7.65,13.3023 35367,1/25/2012 1:26:00.000 PM,7.76406,7.65,13.3023 35368,1/25/2012 1:27:00.000 PM,7.76406,7.65,13.3023 35369,1/25/2012 1:28:00.000 PM,7.76406,7.65,13.3023 35370,1/25/2012 1:29:00.000 PM,7.76406,7.65,13.3023 35371,1/25/2012 1:30:00.000 PM,7.76406,7.65,13.3023 35372,1/25/2012 1:31:00.000 PM,7.76406,7.65,13.3023 35373,1/25/2012 1:32:00.000 PM,7.76406,7.65,13.3023 35374,1/25/2012 1:33:00.000 PM,7.76406,7.65,13.3023 35375,1/25/2012 1:34:00.000 PM,7.76406,7.65,13.3023 35376,1/25/2012 1:35:00.000 PM,7.76406,7.65,13.3023 35377,1/25/2012 1:36:00.000 PM,7.76406,7.65,13.3023 35378,1/25/2012 1:37:00.000 PM,7.76406,7.65,13.3023 35379,1/25/2012 1:38:00.000 PM,7.76406,7.65,13.3023 35380,1/25/2012 1:39:00.000 PM,7.76406,7.65,13.3023 35381,1/25/2012 1:40:00.000 PM,7.76406,7.65,13.3023 35382,1/25/2012 1:41:00.000 PM,7.76406,7.65,13.3023 35383,1/25/2012 1:42:00.000 PM,7.76406,7.65,13.3023 35384,1/25/2012 1:43:00.000 PM,7.76406,7.65,13.3023 35385,1/25/2012 1:44:00.000 PM,7.76406,7.65,13.3023 35386,1/25/2012 1:45:00.000 PM,7.76406,7.65,13.3023 35387,1/25/2012 1:46:00.000 PM,7.76406,7.65,13.3023 35388,1/25/2012 1:47:00.000 PM,7.76406,7.65,13.3023 35389,1/25/2012 1:48:00.000 PM,7.76406,7.65,13.3023 35390,1/25/2012 1:49:00.000 PM,7.76406,7.65,13.3023 35391,1/25/2012 1:50:00.000 PM,7.76406,7.65,13.3023 35392,1/25/2012 1:51:00.000 PM,7.76406,7.65,13.3023 35393,1/25/2012 1:52:00.000 PM,7.76406,7.65,13.3023 35394,1/25/2012 1:53:00.000 PM,7.76406,7.65,13.3023 35395,1/25/2012 1:54:00.000 PM,7.76406,7.65,13.3023 35396,1/25/2012 1:55:00.000 PM,7.76406,7.65,13.3023 35397,1/25/2012 1:56:00.000 PM,7.76406,7.65,13.3023 35398,1/25/2012 1:57:00.000 PM,7.76406,7.65,13.3023 35399,1/25/2012 1:58:00.000 PM,7.76406,7.65,13.3023 35400,1/25/2012 1:59:00.000 PM,7.76406,7.65,13.3023 35401,1/25/2012 2:00:00.000 PM,7.76406,7.65,13.3023 35402,1/25/2012 2:01:00.000 PM,7.76406,7.65,13.3023 35403,1/25/2012 2:02:00.000 PM,7.76406,7.65,13.3023 35404,1/25/2012 2:03:00.000 PM,7.76406,7.65,13.3023 35405,1/25/2012 2:04:00.000 PM,7.76406,7.65,13.3023 35406,1/25/2012 2:05:00.000 PM,7.76406,7.65,13.3023 35407,1/25/2012 2:06:00.000 PM,7.76406,7.65,13.3023 35408,1/25/2012 2:07:00.000 PM,7.76406,7.65,13.3023 35409,1/25/2012 2:08:00.000 PM,7.76406,7.65,13.3023 35410,1/25/2012 2:09:00.000 PM,7.76406,7.65,13.3023 35411,1/25/2012 2:10:00.000 PM,7.76406,7.65,13.3023 35412,1/25/2012 2:11:00.000 PM,7.76406,7.65,13.3023 35413,1/25/2012 2:12:00.000 PM,7.76406,7.65,13.3023 35414,1/25/2012 2:13:00.000 PM,7.76406,7.65,13.3023 35415,1/25/2012 2:14:00.000 PM,7.76406,7.65,13.3023 35416,1/25/2012 2:15:00.000 PM,7.76406,7.65,13.3023 35417,1/25/2012 2:16:00.000 PM,7.76406,7.65,13.3023 35418,1/25/2012 2:17:00.000 PM,7.76406,7.65,13.3023 35419,1/25/2012 2:18:00.000 PM,7.76406,7.65,13.3023 35420,1/25/2012 2:19:00.000 PM,7.76406,7.65,13.3023 35421,1/25/2012 2:20:00.000 PM,7.76406,7.65,13.3023 35422,1/25/2012 2:21:00.000 PM,7.76406,7.65,13.3023 35423,1/25/2012 2:22:00.000 PM,7.76406,7.65,13.3023 35424,1/25/2012 2:23:00.000 PM,7.76406,7.65,13.3023 35425,1/25/2012 2:24:00.000 PM,7.76406,7.65,13.3023 35426,1/25/2012 2:25:00.000 PM,7.76406,7.65,13.3023 35427,1/25/2012 2:26:00.000 PM,7.76406,7.65,13.3023 35428,1/25/2012 2:27:00.000 PM,7.76406,7.65,13.3023 35429,1/25/2012 2:28:00.000 PM,7.76406,7.65,13.3023 35430,1/25/2012 2:29:00.000 PM,7.76406,7.65,13.3023 35431,1/25/2012 2:30:00.000 PM,7.76406,7.65,13.3023 35432,1/25/2012 2:31:00.000 PM,7.76406,7.65,13.3023 35433,1/25/2012 2:32:00.000 PM,7.76406,7.65,13.3023 35434,1/25/2012 2:33:00.000 PM,7.76406,7.65,13.3023 35435,1/25/2012 2:34:00.000 PM,7.76406,7.65,13.3023 35436,1/25/2012 2:35:00.000 PM,7.76406,7.65,13.3023 35437,1/25/2012 2:36:00.000 PM,7.76406,7.65,13.3023 35438,1/25/2012 2:37:00.000 PM,7.76406,7.65,13.3023 35439,1/25/2012 2:38:00.000 PM,7.76406,7.65,13.3023 35440,1/25/2012 2:39:00.000 PM,7.76406,7.65,13.3023 35441,1/25/2012 2:40:00.000 PM,7.76406,7.65,13.3023 35442,1/25/2012 2:41:00.000 PM,7.76406,7.65,13.3023 35443,1/25/2012 2:42:00.000 PM,7.76406,7.65,13.3023 35444,1/25/2012 2:43:00.000 PM,7.76406,7.65,13.3023 35445,1/25/2012 2:44:00.000 PM,7.76406,7.65,13.3023 35446,1/25/2012 2:45:00.000 PM,7.76406,7.65,13.3023 35447,1/25/2012 2:46:00.000 PM,7.76406,7.65,13.3023 35448,1/25/2012 2:47:00.000 PM,7.76406,7.65,13.3023 35449,1/25/2012 2:48:00.000 PM,7.76406,7.65,13.3023 35450,1/25/2012 2:49:00.000 PM,7.76406,7.65,13.3023 35451,1/25/2012 2:50:00.000 PM,7.76406,7.65,13.3023 35452,1/25/2012 2:51:00.000 PM,7.76406,7.65,13.3023 35453,1/25/2012 2:52:00.000 PM,7.76406,7.65,13.3023 35454,1/25/2012 2:53:00.000 PM,7.76406,7.65,13.3023 35455,1/25/2012 2:54:00.000 PM,7.76406,7.65,13.3023 35456,1/25/2012 2:55:00.000 PM,7.76406,7.65,13.3023 35457,1/25/2012 2:56:00.000 PM,7.76406,7.65,13.3023 35458,1/25/2012 2:57:00.000 PM,7.76406,7.65,13.3023 35459,1/25/2012 2:58:00.000 PM,7.76406,7.65,13.3023 35460,1/25/2012 2:59:00.000 PM,7.76406,7.65,13.3023 35461,1/25/2012 3:00:00.000 PM,7.76406,7.65,13.3023 35462,1/25/2012 3:01:00.000 PM,7.76406,7.65,13.3023 35463,1/25/2012 3:02:00.000 PM,7.76406,7.65,13.3023 35464,1/25/2012 3:03:00.000 PM,7.76406,7.65,13.3023 35465,1/25/2012 3:04:00.000 PM,7.76406,7.65,13.3023 35466,1/25/2012 3:05:00.000 PM,7.76406,7.65,13.3023 35467,1/25/2012 3:06:00.000 PM,7.76406,7.65,13.3023 35468,1/25/2012 3:07:00.000 PM,7.76406,7.65,13.3023 35469,1/25/2012 3:08:00.000 PM,7.76406,7.65,13.3023 35470,1/25/2012 3:09:00.000 PM,7.76406,7.65,13.3023 35471,1/25/2012 3:10:00.000 PM,7.76406,7.65,13.3023 35472,1/25/2012 3:11:00.000 PM,7.76406,7.65,13.3023 35473,1/25/2012 3:12:00.000 PM,7.76406,7.65,13.3023 35474,1/25/2012 3:13:00.000 PM,7.76406,7.65,13.3023 35475,1/25/2012 3:14:00.000 PM,7.76406,7.65,13.3023 35476,1/25/2012 3:15:00.000 PM,7.76406,7.65,13.3023 35477,1/25/2012 3:16:00.000 PM,7.76406,7.65,13.3023 35478,1/25/2012 3:17:00.000 PM,7.76406,7.65,13.3023 35479,1/25/2012 3:18:00.000 PM,7.76406,7.65,13.3023 35480,1/25/2012 3:19:00.000 PM,7.76406,7.65,13.3023 35481,1/25/2012 3:20:00.000 PM,7.76406,7.65,13.3023 35482,1/25/2012 3:21:00.000 PM,7.76406,7.65,13.3023 35483,1/25/2012 3:22:00.000 PM,7.76406,7.65,13.3023 35484,1/25/2012 3:23:00.000 PM,7.76406,7.65,13.3023 35485,1/25/2012 3:24:00.000 PM,7.76406,7.65,13.3023 35486,1/25/2012 3:25:00.000 PM,7.76406,7.65,13.3023 35487,1/25/2012 3:26:00.000 PM,7.76406,7.65,13.3023 35488,1/25/2012 3:27:00.000 PM,7.76406,7.65,13.3023 35489,1/25/2012 3:28:00.000 PM,7.76406,7.65,13.3023 35490,1/25/2012 3:29:00.000 PM,7.76406,7.65,13.3023 35491,1/25/2012 3:30:00.000 PM,7.76406,7.65,13.3023 35492,1/25/2012 3:31:00.000 PM,7.76406,7.65,13.3023 35493,1/25/2012 3:32:00.000 PM,7.76406,7.65,13.3023 35494,1/25/2012 3:33:00.000 PM,7.76406,7.65,13.3023 35495,1/25/2012 3:34:00.000 PM,7.76406,7.65,13.3023 35496,1/25/2012 3:35:00.000 PM,7.76406,7.65,13.3023 35497,1/25/2012 3:36:00.000 PM,7.76406,7.65,13.3023 35498,1/25/2012 3:37:00.000 PM,7.76406,7.65,13.3023 35499,1/25/2012 3:38:00.000 PM,7.76406,7.65,13.3023 35500,1/25/2012 3:39:00.000 PM,7.76406,7.65,13.3023 35501,1/25/2012 3:40:00.000 PM,7.76406,7.65,13.3023 35502,1/25/2012 3:41:00.000 PM,7.76406,7.65,13.3023 35503,1/25/2012 3:42:00.000 PM,7.76406,7.65,13.3023 35504,1/25/2012 3:43:00.000 PM,7.76406,7.65,13.3023 35505,1/25/2012 3:44:00.000 PM,7.76406,7.65,13.3023 35506,1/25/2012 3:45:00.000 PM,7.76406,7.65,13.3023 35507,1/25/2012 3:46:00.000 PM,7.76406,7.65,13.3023 35508,1/25/2012 3:47:00.000 PM,7.76406,7.65,13.3023 35509,1/25/2012 3:48:00.000 PM,7.76406,7.65,13.3023 35510,1/25/2012 3:49:00.000 PM,7.76406,7.65,13.3023 35511,1/25/2012 3:50:00.000 PM,7.76406,7.65,13.3023 35512,1/25/2012 3:51:00.000 PM,7.76406,7.65,13.3023 35513,1/25/2012 3:52:00.000 PM,7.76406,7.65,13.3023 35514,1/25/2012 3:53:00.000 PM,7.76406,7.65,13.3023 35515,1/25/2012 3:54:00.000 PM,7.76406,7.65,13.3023 35516,1/25/2012 3:55:00.000 PM,7.76406,7.65,13.3023 35517,1/25/2012 3:56:00.000 PM,7.76406,7.65,13.3023 35518,1/25/2012 3:57:00.000 PM,7.76406,7.65,13.3023 35519,1/25/2012 3:58:00.000 PM,7.76406,7.65,13.3023 35520,1/25/2012 3:59:00.000 PM,7.76406,7.65,13.3023 35521,1/25/2012 4:00:00.000 PM,7.76406,7.65,13.3023 35522,1/25/2012 4:01:00.000 PM,7.76406,7.65,13.3023 35523,1/25/2012 4:02:00.000 PM,7.76406,7.65,13.3023 35524,1/25/2012 4:03:00.000 PM,7.76406,7.65,13.3023 35525,1/25/2012 4:04:00.000 PM,7.76406,7.65,13.3023 35526,1/25/2012 4:05:00.000 PM,7.76406,7.65,13.3023 35527,1/25/2012 4:06:00.000 PM,7.76406,7.65,13.3023 35528,1/25/2012 4:07:00.000 PM,7.76406,7.65,13.3023 35529,1/25/2012 4:08:00.000 PM,7.76406,7.65,13.3023 35530,1/25/2012 4:09:00.000 PM,7.76406,7.65,13.3023 35531,1/25/2012 4:10:00.000 PM,7.76406,7.65,13.3023 35532,1/25/2012 4:11:00.000 PM,7.76406,7.65,13.3023 35533,1/25/2012 4:12:00.000 PM,7.76406,7.65,13.3023 35534,1/25/2012 4:13:00.000 PM,7.76406,7.65,13.3023 35535,1/25/2012 4:14:00.000 PM,7.76406,7.65,13.3023 35536,1/25/2012 4:15:00.000 PM,7.76406,7.65,13.3023 35537,1/25/2012 4:16:00.000 PM,7.76406,7.65,13.3023 35538,1/25/2012 4:17:00.000 PM,7.76406,7.65,13.3023 35539,1/25/2012 4:18:00.000 PM,7.76406,7.65,13.3023 35540,1/25/2012 4:19:00.000 PM,7.76406,7.65,13.3023 35541,1/25/2012 4:20:00.000 PM,7.76406,7.65,13.3023 35542,1/25/2012 4:21:00.000 PM,7.76406,7.65,13.3023 35543,1/25/2012 4:22:00.000 PM,7.76406,7.65,13.3023 35544,1/25/2012 4:23:00.000 PM,7.76406,7.65,13.3023 35545,1/25/2012 4:24:00.000 PM,7.76406,7.65,13.3023 35546,1/25/2012 4:25:00.000 PM,7.76406,7.65,13.3023 35547,1/25/2012 4:26:00.000 PM,7.76406,7.65,13.3023 35548,1/25/2012 4:27:00.000 PM,7.76406,7.65,13.3023 35549,1/25/2012 4:28:00.000 PM,7.76406,7.65,13.3023 35550,1/25/2012 4:29:00.000 PM,7.76406,7.65,13.3023 35551,1/25/2012 4:30:00.000 PM,7.76406,7.65,13.3023 35552,1/25/2012 4:31:00.000 PM,7.76406,7.65,13.3023 35553,1/25/2012 4:32:00.000 PM,7.76406,7.65,13.3023 35554,1/25/2012 4:33:00.000 PM,7.76406,7.65,13.3023 35555,1/25/2012 4:34:00.000 PM,7.76406,7.65,13.3023 35556,1/25/2012 4:35:00.000 PM,7.76406,7.65,13.3023 35557,1/25/2012 4:36:00.000 PM,7.76406,7.65,13.3023 35558,1/25/2012 4:37:00.000 PM,7.76406,7.65,13.3023 35559,1/25/2012 4:38:00.000 PM,7.76406,7.65,13.3023 35560,1/25/2012 4:39:00.000 PM,7.76406,7.65,13.3023 35561,1/25/2012 4:40:00.000 PM,7.76406,7.65,13.3023 35562,1/25/2012 4:41:00.000 PM,7.76406,7.65,13.3023 35563,1/25/2012 4:42:00.000 PM,7.76406,7.65,13.3023 35564,1/25/2012 4:43:00.000 PM,7.76406,7.65,13.3023 35565,1/25/2012 4:44:00.000 PM,7.76406,7.65,13.3023 35566,1/25/2012 4:45:00.000 PM,7.76406,7.65,13.3023 35567,1/25/2012 4:46:00.000 PM,7.76406,7.65,13.3023 35568,1/25/2012 4:47:00.000 PM,7.76406,7.65,13.3023 35569,1/25/2012 4:48:00.000 PM,7.76406,7.65,13.3023 35570,1/25/2012 4:49:00.000 PM,7.76406,7.65,13.3023 35571,1/25/2012 4:50:00.000 PM,7.76406,7.65,13.3023 35572,1/25/2012 4:51:00.000 PM,7.76406,7.65,13.3023 35573,1/25/2012 4:52:00.000 PM,7.76406,7.65,13.3023 35574,1/25/2012 4:53:00.000 PM,7.76406,7.65,13.3023 35575,1/25/2012 4:54:00.000 PM,7.76406,7.65,13.3023 35576,1/25/2012 4:55:00.000 PM,7.76406,7.65,13.3023 35577,1/25/2012 4:56:00.000 PM,7.76406,7.65,13.3023 35578,1/25/2012 4:57:00.000 PM,7.76406,7.65,13.3023 35579,1/25/2012 4:58:00.000 PM,7.76406,7.65,13.3023 35580,1/25/2012 4:59:00.000 PM,7.76406,7.65,13.3023 35581,1/25/2012 5:00:00.000 PM,7.76406,7.65,13.3023 35582,1/25/2012 5:01:00.000 PM,7.76406,7.65,13.3023 35583,1/25/2012 5:02:00.000 PM,7.76406,7.65,13.3023 35584,1/25/2012 5:03:00.000 PM,7.76406,7.65,13.3023 35585,1/25/2012 5:04:00.000 PM,7.76406,7.65,13.3023 35586,1/25/2012 5:05:00.000 PM,7.76406,7.65,13.3023 35587,1/25/2012 5:06:00.000 PM,7.76406,7.65,13.3023 35588,1/25/2012 5:07:00.000 PM,7.76406,7.65,13.3023 35589,1/25/2012 5:08:00.000 PM,7.76406,7.65,13.3023 35590,1/25/2012 5:09:00.000 PM,7.76406,7.65,13.3023 35591,1/25/2012 5:10:00.000 PM,7.76406,7.65,13.3023 35592,1/25/2012 5:11:00.000 PM,7.76406,7.65,13.3023 35593,1/25/2012 5:12:00.000 PM,7.76406,7.65,13.3023 35594,1/25/2012 5:13:00.000 PM,7.76406,7.65,13.3023 35595,1/25/2012 5:14:00.000 PM,7.76406,7.65,13.3023 35596,1/25/2012 5:15:00.000 PM,7.76406,7.65,13.3023 35597,1/25/2012 5:16:00.000 PM,7.76406,7.65,13.3023 35598,1/25/2012 5:17:00.000 PM,7.76406,7.65,13.3023 35599,1/25/2012 5:18:00.000 PM,7.76406,7.65,13.3023 35600,1/25/2012 5:19:00.000 PM,7.76406,7.65,13.3023 35601,1/25/2012 5:20:00.000 PM,7.76406,7.65,13.3023 35602,1/25/2012 5:21:00.000 PM,7.76406,7.65,13.3023 35603,1/25/2012 5:22:00.000 PM,7.76406,7.65,13.3023 35604,1/25/2012 5:23:00.000 PM,7.76406,7.65,13.3023 35605,1/25/2012 5:24:00.000 PM,7.76406,7.65,13.3023 35606,1/25/2012 5:25:00.000 PM,7.76406,7.65,13.3023 35607,1/25/2012 5:26:00.000 PM,7.76406,7.65,13.3023 35608,1/25/2012 5:27:00.000 PM,7.76406,7.65,13.3023 35609,1/25/2012 5:28:00.000 PM,7.76406,7.65,13.3023 35610,1/25/2012 5:29:00.000 PM,7.76406,7.65,13.3023 35611,1/25/2012 5:30:00.000 PM,7.76406,7.65,13.3023 35612,1/25/2012 5:31:00.000 PM,7.76406,7.65,13.3023 35613,1/25/2012 5:32:00.000 PM,7.76406,7.65,13.3023 35614,1/25/2012 5:33:00.000 PM,7.76406,7.65,13.3023 35615,1/25/2012 5:34:00.000 PM,7.76406,7.65,13.3023 35616,1/25/2012 5:35:00.000 PM,7.76406,7.65,13.3023 35617,1/25/2012 5:36:00.000 PM,7.76406,7.65,13.3023 35618,1/25/2012 5:37:00.000 PM,7.76406,7.65,13.3023 35619,1/25/2012 5:38:00.000 PM,7.76406,7.65,13.3023 35620,1/25/2012 5:39:00.000 PM,7.76406,7.65,13.3023 35621,1/25/2012 5:40:00.000 PM,7.76406,7.65,13.3023 35622,1/25/2012 5:41:00.000 PM,7.76406,7.65,13.3023 35623,1/25/2012 5:42:00.000 PM,7.76406,7.65,13.3023 35624,1/25/2012 5:43:00.000 PM,7.76406,7.65,13.3023 35625,1/25/2012 5:44:00.000 PM,7.76406,7.65,13.3023 35626,1/25/2012 5:45:00.000 PM,7.76406,7.65,13.3023 35627,1/25/2012 5:46:00.000 PM,7.76406,7.65,13.3023 35628,1/25/2012 5:47:00.000 PM,7.76406,7.65,13.3023 35629,1/25/2012 5:48:00.000 PM,7.76406,7.65,13.3023 35630,1/25/2012 5:49:00.000 PM,7.76406,7.65,13.3023 35631,1/25/2012 5:50:00.000 PM,7.76406,7.65,13.3023 35632,1/25/2012 5:51:00.000 PM,7.76406,7.65,13.3023 35633,1/25/2012 5:52:00.000 PM,7.76406,7.65,13.3023 35634,1/25/2012 5:53:00.000 PM,7.76406,7.65,13.3023 35635,1/25/2012 5:54:00.000 PM,7.76406,7.65,13.3023 35636,1/25/2012 5:55:00.000 PM,7.76406,7.65,13.3023 35637,1/25/2012 5:56:00.000 PM,7.76406,7.65,13.3023 35638,1/25/2012 5:57:00.000 PM,7.76406,7.65,13.3023 35639,1/25/2012 5:58:00.000 PM,7.76406,7.65,13.3023 35640,1/25/2012 5:59:00.000 PM,7.76406,7.65,13.3023 35641,1/25/2012 6:00:00.000 PM,7.76406,7.65,13.3023 35642,1/25/2012 6:01:00.000 PM,7.76406,7.65,13.3023 35643,1/25/2012 6:02:00.000 PM,7.76406,7.65,13.3023 35644,1/25/2012 6:03:00.000 PM,7.76406,7.65,13.3023 35645,1/25/2012 6:04:00.000 PM,7.76406,7.65,13.3023 35646,1/25/2012 6:05:00.000 PM,7.76406,7.65,13.3023 35647,1/25/2012 6:06:00.000 PM,7.76406,7.65,13.3023 35648,1/25/2012 6:07:00.000 PM,7.76406,7.65,13.3023 35649,1/25/2012 6:08:00.000 PM,7.76406,7.65,13.3023 35650,1/25/2012 6:09:00.000 PM,7.76406,7.65,13.3023 35651,1/25/2012 6:10:00.000 PM,7.76406,7.65,13.3023 35652,1/25/2012 6:11:00.000 PM,7.76406,7.65,13.3023 35653,1/25/2012 6:12:00.000 PM,7.76406,7.65,13.3023 35654,1/25/2012 6:13:00.000 PM,7.76406,7.65,13.3023 35655,1/25/2012 6:14:00.000 PM,7.76406,7.65,13.3023 35656,1/25/2012 6:15:00.000 PM,7.76406,7.65,13.3023 35657,1/25/2012 6:16:00.000 PM,7.76406,7.65,13.3023 35658,1/25/2012 6:17:00.000 PM,7.76406,7.65,13.3023 35659,1/25/2012 6:18:00.000 PM,7.76406,7.65,13.3023 35660,1/25/2012 6:19:00.000 PM,7.76406,7.65,13.3023 35661,1/25/2012 6:20:00.000 PM,7.76406,7.65,13.3023 35662,1/25/2012 6:21:00.000 PM,7.76406,7.65,13.3023 35663,1/25/2012 6:22:00.000 PM,7.76406,7.65,13.3023 35664,1/25/2012 6:23:00.000 PM,7.76406,7.65,13.3023 35665,1/25/2012 6:24:00.000 PM,7.76406,7.65,13.3023 35666,1/25/2012 6:25:00.000 PM,7.76406,7.65,13.3023 35667,1/25/2012 6:26:00.000 PM,7.76406,7.65,13.3023 35668,1/25/2012 6:27:00.000 PM,7.76406,7.65,13.3023 35669,1/25/2012 6:28:00.000 PM,7.76406,7.65,13.3023 35670,1/25/2012 6:29:00.000 PM,7.76406,7.65,13.3023 35671,1/25/2012 6:30:00.000 PM,7.76406,7.65,13.3023 35672,1/25/2012 6:31:00.000 PM,7.76406,7.65,13.3023 35673,1/25/2012 6:32:00.000 PM,7.76406,7.65,13.3023 35674,1/25/2012 6:33:00.000 PM,7.76406,7.65,13.3023 35675,1/25/2012 6:34:00.000 PM,7.76406,7.65,13.3023 35676,1/25/2012 6:35:00.000 PM,7.76406,7.65,13.3023 35677,1/25/2012 6:36:00.000 PM,7.76406,7.65,13.3023 35678,1/25/2012 6:37:00.000 PM,7.76406,7.65,13.3023 35679,1/25/2012 6:38:00.000 PM,7.76406,7.65,13.3023 35680,1/25/2012 6:39:00.000 PM,7.76406,7.65,13.3023 35681,1/25/2012 6:40:00.000 PM,7.76406,7.65,13.3023 35682,1/25/2012 6:41:00.000 PM,7.76406,7.65,13.3023 35683,1/25/2012 6:42:00.000 PM,7.76406,7.65,13.3023 35684,1/25/2012 6:43:00.000 PM,7.76406,7.65,13.3023 35685,1/25/2012 6:44:00.000 PM,7.76406,7.65,13.3023 35686,1/25/2012 6:45:00.000 PM,7.76406,7.65,13.3023 35687,1/25/2012 6:46:00.000 PM,7.76406,7.65,13.3023 35688,1/25/2012 6:47:00.000 PM,7.76406,7.65,13.3023 35689,1/25/2012 6:48:00.000 PM,7.76406,7.65,13.3023 35690,1/25/2012 6:49:00.000 PM,7.76406,7.65,13.3023 35691,1/25/2012 6:50:00.000 PM,7.76406,7.65,13.3023 35692,1/25/2012 6:51:00.000 PM,7.76406,7.65,13.3023 35693,1/25/2012 6:52:00.000 PM,7.76406,7.65,13.3023 35694,1/25/2012 6:53:00.000 PM,7.76406,7.65,13.3023 35695,1/25/2012 6:54:00.000 PM,7.76406,7.65,13.3023 35696,1/25/2012 6:55:00.000 PM,7.76406,7.65,13.3023 35697,1/25/2012 6:56:00.000 PM,7.76406,7.65,13.3023 35698,1/25/2012 6:57:00.000 PM,7.76406,7.65,13.3023 35699,1/25/2012 6:58:00.000 PM,7.76406,7.65,13.3023 35700,1/25/2012 6:59:00.000 PM,7.76406,7.65,13.3023 35701,1/25/2012 7:00:00.000 PM,7.76406,7.65,13.3023 35702,1/25/2012 7:01:00.000 PM,7.76406,7.65,13.3023 35703,1/25/2012 7:02:00.000 PM,7.76406,7.65,13.3023 35704,1/25/2012 7:03:00.000 PM,7.76406,7.65,13.3023 35705,1/25/2012 7:04:00.000 PM,7.76406,7.65,13.3023 35706,1/25/2012 7:05:00.000 PM,7.76406,7.65,13.3023 35707,1/25/2012 7:06:00.000 PM,7.76406,7.65,13.3023 35708,1/25/2012 7:07:00.000 PM,7.76406,7.65,13.3023 35709,1/25/2012 7:08:00.000 PM,7.76406,7.65,13.3023 35710,1/25/2012 7:09:00.000 PM,7.76406,7.65,13.3023 35711,1/25/2012 7:10:00.000 PM,7.76406,7.65,13.3023 35712,1/25/2012 7:11:00.000 PM,7.76406,7.65,13.3023 35713,1/25/2012 7:12:00.000 PM,7.76406,7.65,13.3023 35714,1/25/2012 7:13:00.000 PM,7.76406,7.65,13.3023 35715,1/25/2012 7:14:00.000 PM,7.76406,7.65,13.3023 35716,1/25/2012 7:15:00.000 PM,7.76406,7.65,13.3023 35717,1/25/2012 7:16:00.000 PM,7.76406,7.65,13.3023 35718,1/25/2012 7:17:00.000 PM,7.76406,7.65,13.3023 35719,1/25/2012 7:18:00.000 PM,7.76406,7.65,13.3023 35720,1/25/2012 7:19:00.000 PM,7.76406,7.65,13.3023 35721,1/25/2012 7:20:00.000 PM,7.76406,7.65,13.3023 35722,1/25/2012 7:21:00.000 PM,7.76406,7.65,13.3023 35723,1/25/2012 7:22:00.000 PM,7.76406,7.65,13.3023 35724,1/25/2012 7:23:00.000 PM,7.76406,7.65,13.3023 35725,1/25/2012 7:24:00.000 PM,7.76406,7.65,13.3023 35726,1/25/2012 7:25:00.000 PM,7.76406,7.65,13.3023 35727,1/25/2012 7:26:00.000 PM,7.76406,7.65,13.3023 35728,1/25/2012 7:27:00.000 PM,7.76406,7.65,13.3023 35729,1/25/2012 7:28:00.000 PM,7.76406,7.65,13.3023 35730,1/25/2012 7:29:00.000 PM,7.76406,7.65,13.3023 35731,1/25/2012 7:30:00.000 PM,7.76406,7.65,13.3023 35732,1/25/2012 7:31:00.000 PM,7.76406,7.65,13.3023 35733,1/25/2012 7:32:00.000 PM,7.76406,7.65,13.3023 35734,1/25/2012 7:33:00.000 PM,7.76406,7.65,13.3023 35735,1/25/2012 7:34:00.000 PM,7.76406,7.65,13.3023 35736,1/25/2012 7:35:00.000 PM,7.76406,7.65,13.3023 35737,1/25/2012 7:36:00.000 PM,7.76406,7.65,13.3023 35738,1/25/2012 7:37:00.000 PM,7.76406,7.65,13.3023 35739,1/25/2012 7:38:00.000 PM,7.76406,7.65,13.3023 35740,1/25/2012 7:39:00.000 PM,7.76406,7.65,13.3023 35741,1/25/2012 7:40:00.000 PM,7.76406,7.65,13.3023 35742,1/25/2012 7:41:00.000 PM,7.76406,7.65,13.3023 35743,1/25/2012 7:42:00.000 PM,7.76406,7.65,13.3023 35744,1/25/2012 7:43:00.000 PM,7.76406,7.65,13.3023 35745,1/25/2012 7:44:00.000 PM,7.76406,7.65,13.3023 35746,1/25/2012 7:45:00.000 PM,7.76406,7.65,13.3023 35747,1/25/2012 7:46:00.000 PM,7.76406,7.65,13.3023 35748,1/25/2012 7:47:00.000 PM,7.76406,7.65,13.3023 35749,1/25/2012 7:48:00.000 PM,7.76406,7.65,13.3023 35750,1/25/2012 7:49:00.000 PM,7.76406,7.65,13.3023 35751,1/25/2012 7:50:00.000 PM,7.76406,7.65,13.3023 35752,1/25/2012 7:51:00.000 PM,7.76406,7.65,13.3023 35753,1/25/2012 7:52:00.000 PM,7.76406,7.65,13.3023 35754,1/25/2012 7:53:00.000 PM,7.76406,7.65,13.3023 35755,1/25/2012 7:54:00.000 PM,7.76406,7.65,13.3023 35756,1/25/2012 7:55:00.000 PM,7.76406,7.65,13.3023 35757,1/25/2012 7:56:00.000 PM,7.76406,7.65,13.3023 35758,1/25/2012 7:57:00.000 PM,7.76406,7.65,13.3023 35759,1/25/2012 7:58:00.000 PM,7.76406,7.65,13.3023 35760,1/25/2012 7:59:00.000 PM,7.76406,7.65,13.3023 35761,1/25/2012 8:00:00.000 PM,7.76406,7.65,13.3023 35762,1/25/2012 8:01:00.000 PM,7.76406,7.65,13.3023 35763,1/25/2012 8:02:00.000 PM,7.76406,7.65,13.3023 35764,1/25/2012 8:03:00.000 PM,7.76406,7.65,13.3023 35765,1/25/2012 8:04:00.000 PM,7.76406,7.65,13.3023 35766,1/25/2012 8:05:00.000 PM,7.76406,7.65,13.3023 35767,1/25/2012 8:06:00.000 PM,7.76406,7.65,13.3023 35768,1/25/2012 8:07:00.000 PM,7.76406,7.65,13.3023 35769,1/25/2012 8:08:00.000 PM,7.76406,7.65,13.3023 35770,1/25/2012 8:09:00.000 PM,7.76406,7.65,13.3023 35771,1/25/2012 8:10:00.000 PM,7.76406,7.65,13.3023 35772,1/25/2012 8:11:00.000 PM,7.76406,7.65,13.3023 35773,1/25/2012 8:12:00.000 PM,7.76406,7.65,13.3023 35774,1/25/2012 8:13:00.000 PM,7.76406,7.65,13.3023 35775,1/25/2012 8:14:00.000 PM,7.76406,7.65,13.3023 35776,1/25/2012 8:15:00.000 PM,7.76406,7.65,13.3023 35777,1/25/2012 8:16:00.000 PM,7.76406,7.65,13.3023 35778,1/25/2012 8:17:00.000 PM,7.76406,7.65,13.3023 35779,1/25/2012 8:18:00.000 PM,7.76406,7.65,13.3023 35780,1/25/2012 8:19:00.000 PM,7.76406,7.65,13.3023 35781,1/25/2012 8:20:00.000 PM,7.76406,7.65,13.3023 35782,1/25/2012 8:21:00.000 PM,7.76406,7.65,13.3023 35783,1/25/2012 8:22:00.000 PM,7.76406,7.65,13.3023 35784,1/25/2012 8:23:00.000 PM,7.76406,7.65,13.3023 35785,1/25/2012 8:24:00.000 PM,7.76406,7.65,13.3023 35786,1/25/2012 8:25:00.000 PM,7.76406,7.65,13.3023 35787,1/25/2012 8:26:00.000 PM,7.76406,7.65,13.3023 35788,1/25/2012 8:27:00.000 PM,7.76406,7.65,13.3023 35789,1/25/2012 8:28:00.000 PM,7.76406,7.65,13.3023 35790,1/25/2012 8:29:00.000 PM,7.76406,7.65,13.3023 35791,1/25/2012 8:30:00.000 PM,7.76406,7.65,13.3023 35792,1/25/2012 8:31:00.000 PM,7.76406,7.65,13.3023 35793,1/25/2012 8:32:00.000 PM,7.76406,7.65,13.3023 35794,1/25/2012 8:33:00.000 PM,7.76406,7.65,13.3023 35795,1/25/2012 8:34:00.000 PM,7.76406,7.65,13.3023 35796,1/25/2012 8:35:00.000 PM,7.76406,7.65,13.3023 35797,1/25/2012 8:36:00.000 PM,7.76406,7.65,13.3023 35798,1/25/2012 8:37:00.000 PM,7.76406,7.65,13.3023 35799,1/25/2012 8:38:00.000 PM,7.76406,7.65,13.3023 35800,1/25/2012 8:39:00.000 PM,7.76406,7.65,13.3023 35801,1/25/2012 8:40:00.000 PM,7.76406,7.65,13.3023 35802,1/25/2012 8:41:00.000 PM,7.76406,7.65,13.3023 35803,1/25/2012 8:42:00.000 PM,7.76406,7.65,13.3023 35804,1/25/2012 8:43:00.000 PM,7.76406,7.65,13.3023 35805,1/25/2012 8:44:00.000 PM,7.76406,7.65,13.3023 35806,1/25/2012 8:45:00.000 PM,7.76406,7.65,13.3023 35807,1/25/2012 8:46:00.000 PM,7.76406,7.65,13.3023 35808,1/25/2012 8:47:00.000 PM,7.76406,7.65,13.3023 35809,1/25/2012 8:48:00.000 PM,7.76406,7.65,13.3023 35810,1/25/2012 8:49:00.000 PM,7.76406,7.65,13.3023 35811,1/25/2012 8:50:00.000 PM,7.76406,7.65,13.3023 35812,1/25/2012 8:51:00.000 PM,7.76406,7.65,13.3023 35813,1/25/2012 8:52:00.000 PM,7.76406,7.65,13.3023 35814,1/25/2012 8:53:00.000 PM,7.76406,7.65,13.3023 35815,1/25/2012 8:54:00.000 PM,7.76406,7.65,13.3023 35816,1/25/2012 8:55:00.000 PM,7.76406,7.65,13.3023 35817,1/25/2012 8:56:00.000 PM,7.76406,7.65,13.3023 35818,1/25/2012 8:57:00.000 PM,7.76406,7.65,13.3023 35819,1/25/2012 8:58:00.000 PM,7.76406,7.65,13.3023 35820,1/25/2012 8:59:00.000 PM,7.76406,7.65,13.3023 35821,1/25/2012 9:00:00.000 PM,7.76406,7.65,13.3023 35822,1/25/2012 9:01:00.000 PM,7.76406,7.65,13.3023 35823,1/25/2012 9:02:00.000 PM,7.76406,7.65,13.3023 35824,1/25/2012 9:03:00.000 PM,7.76406,7.65,13.3023 35825,1/25/2012 9:04:00.000 PM,7.76406,7.65,13.3023 35826,1/25/2012 9:05:00.000 PM,7.76406,7.65,13.3023 35827,1/25/2012 9:06:00.000 PM,7.76406,7.65,13.3023 35828,1/25/2012 9:07:00.000 PM,7.76406,7.65,13.3023 35829,1/25/2012 9:08:00.000 PM,7.76406,7.65,13.3023 35830,1/25/2012 9:09:00.000 PM,7.76406,7.65,13.3023 35831,1/25/2012 9:10:00.000 PM,7.76406,7.65,13.3023 35832,1/25/2012 9:11:00.000 PM,7.76406,7.65,13.3023 35833,1/25/2012 9:12:00.000 PM,7.76406,7.65,13.3023 35834,1/25/2012 9:13:00.000 PM,7.76406,7.65,13.3023 35835,1/25/2012 9:14:00.000 PM,7.76406,7.65,13.3023 35836,1/25/2012 9:15:00.000 PM,7.76406,7.65,13.3023 35837,1/25/2012 9:16:00.000 PM,7.76406,7.65,13.3023 35838,1/25/2012 9:17:00.000 PM,7.76406,7.65,13.3023 35839,1/25/2012 9:18:00.000 PM,7.76406,7.65,13.3023 35840,1/25/2012 9:19:00.000 PM,7.76406,7.65,13.3023 35841,1/25/2012 9:20:00.000 PM,7.76406,7.65,13.3023 35842,1/25/2012 9:21:00.000 PM,7.76406,7.65,13.3023 35843,1/25/2012 9:22:00.000 PM,7.76406,7.65,13.3023 35844,1/25/2012 9:23:00.000 PM,7.76406,7.65,13.3023 35845,1/25/2012 9:24:00.000 PM,7.76406,7.65,13.3023 35846,1/25/2012 9:25:00.000 PM,7.76406,7.65,13.3023 35847,1/25/2012 9:26:00.000 PM,7.76406,7.65,13.3023 35848,1/25/2012 9:27:00.000 PM,7.76406,7.65,13.3023 35849,1/25/2012 9:28:00.000 PM,7.76406,7.65,13.3023 35850,1/25/2012 9:29:00.000 PM,7.76406,7.65,13.3023 35851,1/25/2012 9:30:00.000 PM,7.76406,7.65,13.3023 35852,1/25/2012 9:31:00.000 PM,7.76406,7.65,13.3023 35853,1/25/2012 9:32:00.000 PM,7.76406,7.65,13.3023 35854,1/25/2012 9:33:00.000 PM,7.76406,7.65,13.3023 35855,1/25/2012 9:34:00.000 PM,7.76406,7.65,13.3023 35856,1/25/2012 9:35:00.000 PM,7.76406,7.65,13.3023 35857,1/25/2012 9:36:00.000 PM,7.76406,7.65,13.3023 35858,1/25/2012 9:37:00.000 PM,7.76406,7.65,13.3023 35859,1/25/2012 9:38:00.000 PM,7.76406,7.65,13.3023 35860,1/25/2012 9:39:00.000 PM,7.76406,7.65,13.3023 35861,1/25/2012 9:40:00.000 PM,7.76406,7.65,13.3023 35862,1/25/2012 9:41:00.000 PM,7.76406,7.65,13.3023 35863,1/25/2012 9:42:00.000 PM,7.76406,7.65,13.3023 35864,1/25/2012 9:43:00.000 PM,7.76406,7.65,13.3023 35865,1/25/2012 9:44:00.000 PM,7.76406,7.65,13.3023 35866,1/25/2012 9:45:00.000 PM,7.76406,7.65,13.3023 35867,1/25/2012 9:46:00.000 PM,7.76406,7.65,13.3023 35868,1/25/2012 9:47:00.000 PM,7.76406,7.65,13.3023 35869,1/25/2012 9:48:00.000 PM,7.76406,7.65,13.3023 35870,1/25/2012 9:49:00.000 PM,7.76406,7.65,13.3023 35871,1/25/2012 9:50:00.000 PM,7.76406,7.65,13.3023 35872,1/25/2012 9:51:00.000 PM,7.76406,7.65,13.3023 35873,1/25/2012 9:52:00.000 PM,7.76406,7.65,13.3023 35874,1/25/2012 9:53:00.000 PM,7.76406,7.65,13.3023 35875,1/25/2012 9:54:00.000 PM,7.76406,7.65,13.3023 35876,1/25/2012 9:55:00.000 PM,7.76406,7.65,13.3023 35877,1/25/2012 9:56:00.000 PM,7.76406,7.65,13.3023 35878,1/25/2012 9:57:00.000 PM,7.76406,7.65,13.3023 35879,1/25/2012 9:58:00.000 PM,7.76406,7.65,13.3023 35880,1/25/2012 9:59:00.000 PM,7.76406,7.65,13.3023 35881,1/25/2012 10:00:00.000 PM,7.76406,7.65,13.3023 35882,1/25/2012 10:01:00.000 PM,7.76406,7.65,13.3023 35883,1/25/2012 10:02:00.000 PM,7.76406,7.65,13.3023 35884,1/25/2012 10:03:00.000 PM,7.76406,7.65,13.3023 35885,1/25/2012 10:04:00.000 PM,7.76406,7.65,13.3023 35886,1/25/2012 10:05:00.000 PM,7.76406,7.65,13.3023 35887,1/25/2012 10:06:00.000 PM,7.76406,7.65,13.3023 35888,1/25/2012 10:07:00.000 PM,7.76406,7.65,13.3023 35889,1/25/2012 10:08:00.000 PM,7.76406,7.65,13.3023 35890,1/25/2012 10:09:00.000 PM,7.76406,7.65,13.3023 35891,1/25/2012 10:10:00.000 PM,7.76406,7.65,13.3023 35892,1/25/2012 10:11:00.000 PM,7.76406,7.65,13.3023 35893,1/25/2012 10:12:00.000 PM,7.76406,7.65,13.3023 35894,1/25/2012 10:13:00.000 PM,7.76406,7.65,13.3023 35895,1/25/2012 10:14:00.000 PM,7.76406,7.65,13.3023 35896,1/25/2012 10:15:00.000 PM,7.76406,7.65,13.3023 35897,1/25/2012 10:16:00.000 PM,7.76406,7.65,13.3023 35898,1/25/2012 10:17:00.000 PM,7.76406,7.65,13.3023 35899,1/25/2012 10:18:00.000 PM,7.76406,7.65,13.3023 35900,1/25/2012 10:19:00.000 PM,7.76406,7.65,13.3023 35901,1/25/2012 10:20:00.000 PM,7.76406,7.65,13.3023 35902,1/25/2012 10:21:00.000 PM,7.76406,7.65,13.3023 35903,1/25/2012 10:22:00.000 PM,7.76406,7.65,13.3023 35904,1/25/2012 10:23:00.000 PM,7.76406,7.65,13.3023 35905,1/25/2012 10:24:00.000 PM,7.76406,7.65,13.3023 35906,1/25/2012 10:25:00.000 PM,7.76406,7.65,13.3023 35907,1/25/2012 10:26:00.000 PM,7.76406,7.65,13.3023 35908,1/25/2012 10:27:00.000 PM,7.76406,7.65,13.3023 35909,1/25/2012 10:28:00.000 PM,7.76406,7.65,13.3023 35910,1/25/2012 10:29:00.000 PM,7.76406,7.65,13.3023 35911,1/25/2012 10:30:00.000 PM,7.76406,7.65,13.3023 35912,1/25/2012 10:31:00.000 PM,7.76406,7.65,13.3023 35913,1/25/2012 10:32:00.000 PM,7.76406,7.65,13.3023 35914,1/25/2012 10:33:00.000 PM,7.76406,7.65,13.3023 35915,1/25/2012 10:34:00.000 PM,7.76406,7.65,13.3023 35916,1/25/2012 10:35:00.000 PM,7.76406,7.65,13.3023 35917,1/25/2012 10:36:00.000 PM,7.76406,7.65,13.3023 35918,1/25/2012 10:37:00.000 PM,7.76406,7.65,13.3023 35919,1/25/2012 10:38:00.000 PM,7.76406,7.65,13.3023 35920,1/25/2012 10:39:00.000 PM,7.76406,7.65,13.3023 35921,1/25/2012 10:40:00.000 PM,7.76406,7.65,13.3023 35922,1/25/2012 10:41:00.000 PM,7.76406,7.65,13.3023 35923,1/25/2012 10:42:00.000 PM,7.76406,7.65,13.3023 35924,1/25/2012 10:43:00.000 PM,7.76406,7.65,13.3023 35925,1/25/2012 10:44:00.000 PM,7.76406,7.65,13.3023 35926,1/25/2012 10:45:00.000 PM,7.76406,7.65,13.3023 35927,1/25/2012 10:46:00.000 PM,7.76406,7.65,13.3023 35928,1/25/2012 10:47:00.000 PM,7.76406,7.65,13.3023 35929,1/25/2012 10:48:00.000 PM,7.76406,7.65,13.3023 35930,1/25/2012 10:49:00.000 PM,7.76406,7.65,13.3023 35931,1/25/2012 10:50:00.000 PM,7.76406,7.65,13.3023 35932,1/25/2012 10:51:00.000 PM,7.76406,7.65,13.3023 35933,1/25/2012 10:52:00.000 PM,7.76406,7.65,13.3023 35934,1/25/2012 10:53:00.000 PM,7.76406,7.65,13.3023 35935,1/25/2012 10:54:00.000 PM,7.76406,7.65,13.3023 35936,1/25/2012 10:55:00.000 PM,7.76406,7.65,13.3023 35937,1/25/2012 10:56:00.000 PM,7.76406,7.65,13.3023 35938,1/25/2012 10:57:00.000 PM,7.76406,7.65,13.3023 35939,1/25/2012 10:58:00.000 PM,7.76406,7.65,13.3023 35940,1/25/2012 10:59:00.000 PM,7.76406,7.65,13.3023 35941,1/25/2012 11:00:00.000 PM,7.76406,7.65,13.3023 35942,1/25/2012 11:01:00.000 PM,7.76406,7.65,13.3023 35943,1/25/2012 11:02:00.000 PM,7.76406,7.65,13.3023 35944,1/25/2012 11:03:00.000 PM,7.76406,7.65,13.3023 35945,1/25/2012 11:04:00.000 PM,7.76406,7.65,13.3023 35946,1/25/2012 11:05:00.000 PM,7.76406,7.65,13.3023 35947,1/25/2012 11:06:00.000 PM,7.76406,7.65,13.3023 35948,1/25/2012 11:07:00.000 PM,7.76406,7.65,13.3023 35949,1/25/2012 11:08:00.000 PM,7.76406,7.65,13.3023 35950,1/25/2012 11:09:00.000 PM,7.76406,7.65,13.3023 35951,1/25/2012 11:10:00.000 PM,7.76406,7.65,13.3023 35952,1/25/2012 11:11:00.000 PM,7.76406,7.65,13.3023 35953,1/25/2012 11:12:00.000 PM,7.76406,7.65,13.3023 35954,1/25/2012 11:13:00.000 PM,7.76406,7.65,13.3023 35955,1/25/2012 11:14:00.000 PM,7.76406,7.65,13.3023 35956,1/25/2012 11:15:00.000 PM,7.76406,7.65,13.3023 35957,1/25/2012 11:16:00.000 PM,7.76406,7.65,13.3023 35958,1/25/2012 11:17:00.000 PM,7.76406,7.65,13.3023 35959,1/25/2012 11:18:00.000 PM,7.76406,7.65,13.3023 35960,1/25/2012 11:19:00.000 PM,7.76406,7.65,13.3023 35961,1/25/2012 11:20:00.000 PM,7.76406,7.65,13.3023 35962,1/25/2012 11:21:00.000 PM,7.76406,7.65,13.3023 35963,1/25/2012 11:22:00.000 PM,7.76406,7.65,13.3023 35964,1/25/2012 11:23:00.000 PM,7.76406,7.65,13.3023 35965,1/25/2012 11:24:00.000 PM,7.76406,7.65,13.3023 35966,1/25/2012 11:25:00.000 PM,7.76406,7.65,13.3023 35967,1/25/2012 11:26:00.000 PM,7.76406,7.65,13.3023 35968,1/25/2012 11:27:00.000 PM,7.76406,7.65,13.3023 35969,1/25/2012 11:28:00.000 PM,7.76406,7.65,13.3023 35970,1/25/2012 11:29:00.000 PM,7.76406,7.65,13.3023 35971,1/25/2012 11:30:00.000 PM,7.76406,7.65,13.3023 35972,1/25/2012 11:31:00.000 PM,7.76406,7.65,13.3023 35973,1/25/2012 11:32:00.000 PM,7.76406,7.65,13.3023 35974,1/25/2012 11:33:00.000 PM,7.76406,7.65,13.3023 35975,1/25/2012 11:34:00.000 PM,7.76406,7.65,13.3023 35976,1/25/2012 11:35:00.000 PM,7.76406,7.65,13.3023 35977,1/25/2012 11:36:00.000 PM,7.76406,7.65,13.3023 35978,1/25/2012 11:37:00.000 PM,7.76406,7.65,13.3023 35979,1/25/2012 11:38:00.000 PM,7.76406,7.65,13.3023 35980,1/25/2012 11:39:00.000 PM,7.76406,7.65,13.3023 35981,1/25/2012 11:40:00.000 PM,7.76406,7.65,13.3023 35982,1/25/2012 11:41:00.000 PM,7.76406,7.65,13.3023 35983,1/25/2012 11:42:00.000 PM,7.76406,7.65,13.3023 35984,1/25/2012 11:43:00.000 PM,7.76406,7.65,13.3023 35985,1/25/2012 11:44:00.000 PM,7.76406,7.65,13.3023 35986,1/25/2012 11:45:00.000 PM,7.76406,7.65,13.3023 35987,1/25/2012 11:46:00.000 PM,7.76406,7.65,13.3023 35988,1/25/2012 11:47:00.000 PM,7.76406,7.65,13.3023 35989,1/25/2012 11:48:00.000 PM,7.76406,7.65,13.3023 35990,1/25/2012 11:49:00.000 PM,7.76406,7.65,13.3023 35991,1/25/2012 11:50:00.000 PM,7.76406,7.65,13.3023 35992,1/25/2012 11:51:00.000 PM,7.76406,7.65,13.3023 35993,1/25/2012 11:52:00.000 PM,7.76406,7.65,13.3023 35994,1/25/2012 11:53:00.000 PM,7.76406,7.65,13.3023 35995,1/25/2012 11:54:00.000 PM,7.76406,7.65,13.3023 35996,1/25/2012 11:55:00.000 PM,7.76406,7.65,13.3023 35997,1/25/2012 11:56:00.000 PM,7.76406,7.65,13.3023 35998,1/25/2012 11:57:00.000 PM,7.76406,7.65,13.3023 35999,1/25/2012 11:58:00.000 PM,7.76406,7.65,13.3023 36000,1/25/2012 11:59:00.000 PM,7.76406,7.65,13.3023 36001,1/26/2012 12:00:00.000 AM,7.76406,7.65,13.3023 36002,1/26/2012 12:01:00.000 AM,7.76406,7.65,13.3023 36003,1/26/2012 12:02:00.000 AM,7.76406,7.65,13.3023 36004,1/26/2012 12:03:00.000 AM,7.76406,7.65,13.3023 36005,1/26/2012 12:04:00.000 AM,7.76406,7.65,13.3023 36006,1/26/2012 12:05:00.000 AM,7.76406,7.65,13.3023 36007,1/26/2012 12:06:00.000 AM,7.76406,7.65,13.3023 36008,1/26/2012 12:07:00.000 AM,7.76406,7.65,13.3023 36009,1/26/2012 12:08:00.000 AM,7.76406,7.65,13.3023 36010,1/26/2012 12:09:00.000 AM,7.76406,7.65,13.3023 36011,1/26/2012 12:10:00.000 AM,7.76406,7.65,13.3023 36012,1/26/2012 12:11:00.000 AM,7.76406,7.65,13.3023 36013,1/26/2012 12:12:00.000 AM,7.76406,7.65,13.3023 36014,1/26/2012 12:13:00.000 AM,7.76406,7.65,13.3023 36015,1/26/2012 12:14:00.000 AM,7.76406,7.65,13.3023 36016,1/26/2012 12:15:00.000 AM,7.76406,7.65,13.3023 36017,1/26/2012 12:16:00.000 AM,7.76406,7.65,13.3023 36018,1/26/2012 12:17:00.000 AM,7.76406,7.65,13.3023 36019,1/26/2012 12:18:00.000 AM,7.76406,7.65,13.3023 36020,1/26/2012 12:19:00.000 AM,7.76406,7.65,13.3023 36021,1/26/2012 12:20:00.000 AM,7.76406,7.65,13.3023 36022,1/26/2012 12:21:00.000 AM,7.76406,7.65,13.3023 36023,1/26/2012 12:22:00.000 AM,7.76406,7.65,13.3023 36024,1/26/2012 12:23:00.000 AM,7.76406,7.65,13.3023 36025,1/26/2012 12:24:00.000 AM,7.76406,7.65,13.3023 36026,1/26/2012 12:25:00.000 AM,7.76406,7.65,13.3023 36027,1/26/2012 12:26:00.000 AM,7.76406,7.65,13.3023 36028,1/26/2012 12:27:00.000 AM,7.76406,7.65,13.3023 36029,1/26/2012 12:28:00.000 AM,7.76406,7.65,13.3023 36030,1/26/2012 12:29:00.000 AM,7.76406,7.65,13.3023 36031,1/26/2012 12:30:00.000 AM,7.76406,7.65,13.3023 36032,1/26/2012 12:31:00.000 AM,7.76406,7.65,13.3023 36033,1/26/2012 12:32:00.000 AM,7.76406,7.65,13.3023 36034,1/26/2012 12:33:00.000 AM,7.76406,7.65,13.3023 36035,1/26/2012 12:34:00.000 AM,7.76406,7.65,13.3023 36036,1/26/2012 12:35:00.000 AM,7.76406,7.65,13.3023 36037,1/26/2012 12:36:00.000 AM,7.76406,7.65,13.3023 36038,1/26/2012 12:37:00.000 AM,7.76406,7.65,13.3023 36039,1/26/2012 12:38:00.000 AM,7.76406,7.65,13.3023 36040,1/26/2012 12:39:00.000 AM,7.76406,7.65,13.3023 36041,1/26/2012 12:40:00.000 AM,7.76406,7.65,13.3023 36042,1/26/2012 12:41:00.000 AM,7.76406,7.65,13.3023 36043,1/26/2012 12:42:00.000 AM,7.76406,7.65,13.3023 36044,1/26/2012 12:43:00.000 AM,7.76406,7.65,13.3023 36045,1/26/2012 12:44:00.000 AM,7.76406,7.65,13.3023 36046,1/26/2012 12:45:00.000 AM,7.76406,7.65,13.3023 36047,1/26/2012 12:46:00.000 AM,7.76406,7.65,13.3023 36048,1/26/2012 12:47:00.000 AM,7.76406,7.65,13.3023 36049,1/26/2012 12:48:00.000 AM,7.76406,7.65,13.3023 36050,1/26/2012 12:49:00.000 AM,7.76406,7.65,13.3023 36051,1/26/2012 12:50:00.000 AM,7.76406,7.65,13.3023 36052,1/26/2012 12:51:00.000 AM,7.76406,7.65,13.3023 36053,1/26/2012 12:52:00.000 AM,7.76406,7.65,13.3023 36054,1/26/2012 12:53:00.000 AM,7.76406,7.65,13.3023 36055,1/26/2012 12:54:00.000 AM,7.76406,7.65,13.3023 36056,1/26/2012 12:55:00.000 AM,7.76406,7.65,13.3023 36057,1/26/2012 12:56:00.000 AM,7.76406,7.65,13.3023 36058,1/26/2012 12:57:00.000 AM,7.76406,7.65,13.3023 36059,1/26/2012 12:58:00.000 AM,7.76406,7.65,13.3023 36060,1/26/2012 12:59:00.000 AM,7.76406,7.65,13.3023 36061,1/26/2012 1:00:00.000 AM,7.76406,7.65,13.3023 36062,1/26/2012 1:01:00.000 AM,7.76406,7.65,13.3023 36063,1/26/2012 1:02:00.000 AM,7.76406,7.65,13.3023 36064,1/26/2012 1:03:00.000 AM,7.76406,7.65,13.3023 36065,1/26/2012 1:04:00.000 AM,7.76406,7.65,13.3023 36066,1/26/2012 1:05:00.000 AM,7.76406,7.65,13.3023 36067,1/26/2012 1:06:00.000 AM,7.76406,7.65,13.3023 36068,1/26/2012 1:07:00.000 AM,7.76406,7.65,13.3023 36069,1/26/2012 1:08:00.000 AM,7.76406,7.65,13.3023 36070,1/26/2012 1:09:00.000 AM,7.76406,7.65,13.3023 36071,1/26/2012 1:10:00.000 AM,7.76406,7.65,13.3023 36072,1/26/2012 1:11:00.000 AM,7.76406,7.65,13.3023 36073,1/26/2012 1:12:00.000 AM,7.76406,7.65,13.3023 36074,1/26/2012 1:13:00.000 AM,7.76406,7.65,13.3023 36075,1/26/2012 1:14:00.000 AM,7.76406,7.65,13.3023 36076,1/26/2012 1:15:00.000 AM,7.76406,7.65,13.3023 36077,1/26/2012 1:16:00.000 AM,7.76406,7.65,13.3023 36078,1/26/2012 1:17:00.000 AM,7.76406,7.65,13.3023 36079,1/26/2012 1:18:00.000 AM,7.76406,7.65,13.3023 36080,1/26/2012 1:19:00.000 AM,7.76406,7.65,13.3023 36081,1/26/2012 1:20:00.000 AM,7.76406,7.65,13.3023 36082,1/26/2012 1:21:00.000 AM,7.76406,7.65,13.3023 36083,1/26/2012 1:22:00.000 AM,7.76406,7.65,13.3023 36084,1/26/2012 1:23:00.000 AM,7.76406,7.65,13.3023 36085,1/26/2012 1:24:00.000 AM,7.76406,7.65,13.3023 36086,1/26/2012 1:25:00.000 AM,7.76406,7.65,13.3023 36087,1/26/2012 1:26:00.000 AM,7.76406,7.65,13.3023 36088,1/26/2012 1:27:00.000 AM,7.76406,7.65,13.3023 36089,1/26/2012 1:28:00.000 AM,7.76406,7.65,13.3023 36090,1/26/2012 1:29:00.000 AM,7.76406,7.65,13.3023 36091,1/26/2012 1:30:00.000 AM,7.76406,7.65,13.3023 36092,1/26/2012 1:31:00.000 AM,7.76406,7.65,13.3023 36093,1/26/2012 1:32:00.000 AM,7.76406,7.65,13.3023 36094,1/26/2012 1:33:00.000 AM,7.76406,7.65,13.3023 36095,1/26/2012 1:34:00.000 AM,7.76406,7.65,13.3023 36096,1/26/2012 1:35:00.000 AM,7.76406,7.65,13.3023 36097,1/26/2012 1:36:00.000 AM,7.76406,7.65,13.3023 36098,1/26/2012 1:37:00.000 AM,7.76406,7.65,13.3023 36099,1/26/2012 1:38:00.000 AM,7.76406,7.65,13.3023 36100,1/26/2012 1:39:00.000 AM,7.76406,7.65,13.3023 36101,1/26/2012 1:40:00.000 AM,7.76406,7.65,13.3023 36102,1/26/2012 1:41:00.000 AM,7.76406,7.65,13.3023 36103,1/26/2012 1:42:00.000 AM,7.76406,7.65,13.3023 36104,1/26/2012 1:43:00.000 AM,7.76406,7.65,13.3023 36105,1/26/2012 1:44:00.000 AM,7.76406,7.65,13.3023 36106,1/26/2012 1:45:00.000 AM,7.76406,7.65,13.3023 36107,1/26/2012 1:46:00.000 AM,7.76406,7.65,13.3023 36108,1/26/2012 1:47:00.000 AM,7.76406,7.65,13.3023 36109,1/26/2012 1:48:00.000 AM,7.76406,7.65,13.3023 36110,1/26/2012 1:49:00.000 AM,7.76406,7.65,13.3023 36111,1/26/2012 1:50:00.000 AM,7.76406,7.65,13.3023 36112,1/26/2012 1:51:00.000 AM,7.76406,7.65,13.3023 36113,1/26/2012 1:52:00.000 AM,7.76406,7.65,13.3023 36114,1/26/2012 1:53:00.000 AM,7.76406,7.65,13.3023 36115,1/26/2012 1:54:00.000 AM,7.76406,7.65,13.3023 36116,1/26/2012 1:55:00.000 AM,7.76406,7.65,13.3023 36117,1/26/2012 1:56:00.000 AM,7.76406,7.65,13.3023 36118,1/26/2012 1:57:00.000 AM,7.76406,7.65,13.3023 36119,1/26/2012 1:58:00.000 AM,7.76406,7.65,13.3023 36120,1/26/2012 1:59:00.000 AM,7.76406,7.65,13.3023 36121,1/26/2012 2:00:00.000 AM,7.76406,7.65,13.3023 36122,1/26/2012 2:01:00.000 AM,7.76406,7.65,13.3023 36123,1/26/2012 2:02:00.000 AM,7.76406,7.65,13.3023 36124,1/26/2012 2:03:00.000 AM,7.76406,7.65,13.3023 36125,1/26/2012 2:04:00.000 AM,7.76406,7.65,13.3023 36126,1/26/2012 2:05:00.000 AM,7.76406,7.65,13.3023 36127,1/26/2012 2:06:00.000 AM,7.76406,7.65,13.3023 36128,1/26/2012 2:07:00.000 AM,7.76406,7.65,13.3023 36129,1/26/2012 2:08:00.000 AM,7.76406,7.65,13.3023 36130,1/26/2012 2:09:00.000 AM,7.76406,7.65,13.3023 36131,1/26/2012 2:10:00.000 AM,7.76406,7.65,13.3023 36132,1/26/2012 2:11:00.000 AM,7.76406,7.65,13.3023 36133,1/26/2012 2:12:00.000 AM,7.76406,7.65,13.3023 36134,1/26/2012 2:13:00.000 AM,7.76406,7.65,13.3023 36135,1/26/2012 2:14:00.000 AM,7.76406,7.65,13.3023 36136,1/26/2012 2:15:00.000 AM,7.76406,7.65,13.3023 36137,1/26/2012 2:16:00.000 AM,7.76406,7.65,13.3023 36138,1/26/2012 2:17:00.000 AM,7.76406,7.65,13.3023 36139,1/26/2012 2:18:00.000 AM,7.76406,7.65,13.3023 36140,1/26/2012 2:19:00.000 AM,7.76406,7.65,13.3023 36141,1/26/2012 2:20:00.000 AM,7.76406,7.65,13.3023 36142,1/26/2012 2:21:00.000 AM,7.76406,7.65,13.3023 36143,1/26/2012 2:22:00.000 AM,7.76406,7.65,13.3023 36144,1/26/2012 2:23:00.000 AM,7.76406,7.65,13.3023 36145,1/26/2012 2:24:00.000 AM,7.76406,7.65,13.3023 36146,1/26/2012 2:25:00.000 AM,7.76406,7.65,13.3023 36147,1/26/2012 2:26:00.000 AM,7.76406,7.65,13.3023 36148,1/26/2012 2:27:00.000 AM,7.76406,7.65,13.3023 36149,1/26/2012 2:28:00.000 AM,7.76406,7.65,13.3023 36150,1/26/2012 2:29:00.000 AM,7.76406,7.65,13.3023 36151,1/26/2012 2:30:00.000 AM,7.76406,7.65,13.3023 36152,1/26/2012 2:31:00.000 AM,7.76406,7.65,13.3023 36153,1/26/2012 2:32:00.000 AM,7.76406,7.65,13.3023 36154,1/26/2012 2:33:00.000 AM,7.76406,7.65,13.3023 36155,1/26/2012 2:34:00.000 AM,7.76406,7.65,13.3023 36156,1/26/2012 2:35:00.000 AM,7.76406,7.65,13.3023 36157,1/26/2012 2:36:00.000 AM,7.76406,7.65,13.3023 36158,1/26/2012 2:37:00.000 AM,7.76406,7.65,13.3023 36159,1/26/2012 2:38:00.000 AM,7.76406,7.65,13.3023 36160,1/26/2012 2:39:00.000 AM,7.76406,7.65,13.3023 36161,1/26/2012 2:40:00.000 AM,7.76406,7.65,13.3023 36162,1/26/2012 2:41:00.000 AM,7.76406,7.65,13.3023 36163,1/26/2012 2:42:00.000 AM,7.76406,7.65,13.3023 36164,1/26/2012 2:43:00.000 AM,7.76406,7.65,13.3023 36165,1/26/2012 2:44:00.000 AM,7.76406,7.65,13.3023 36166,1/26/2012 2:45:00.000 AM,7.76406,7.65,13.3023 36167,1/26/2012 2:46:00.000 AM,7.76406,7.65,13.3023 36168,1/26/2012 2:47:00.000 AM,7.76406,7.65,13.3023 36169,1/26/2012 2:48:00.000 AM,7.76406,7.65,13.3023 36170,1/26/2012 2:49:00.000 AM,7.76406,7.65,13.3023 36171,1/26/2012 2:50:00.000 AM,7.76406,7.65,13.3023 36172,1/26/2012 2:51:00.000 AM,7.76406,7.65,13.3023 36173,1/26/2012 2:52:00.000 AM,7.76406,7.65,13.3023 36174,1/26/2012 2:53:00.000 AM,7.76406,7.65,13.3023 36175,1/26/2012 2:54:00.000 AM,7.76406,7.65,13.3023 36176,1/26/2012 2:55:00.000 AM,7.76406,7.65,13.3023 36177,1/26/2012 2:56:00.000 AM,7.76406,7.65,13.3023 36178,1/26/2012 2:57:00.000 AM,7.76406,7.65,13.3023 36179,1/26/2012 2:58:00.000 AM,7.76406,7.65,13.3023 36180,1/26/2012 2:59:00.000 AM,7.76406,7.65,13.3023 36181,1/26/2012 3:00:00.000 AM,7.76406,7.65,13.3023 36182,1/26/2012 3:01:00.000 AM,7.76406,7.65,13.3023 36183,1/26/2012 3:02:00.000 AM,7.76406,7.65,13.3023 36184,1/26/2012 3:03:00.000 AM,7.76406,7.65,13.3023 36185,1/26/2012 3:04:00.000 AM,7.76406,7.65,13.3023 36186,1/26/2012 3:05:00.000 AM,7.76406,7.65,13.3023 36187,1/26/2012 3:06:00.000 AM,7.76406,7.65,13.3023 36188,1/26/2012 3:07:00.000 AM,7.76406,7.65,13.3023 36189,1/26/2012 3:08:00.000 AM,7.76406,7.65,13.3023 36190,1/26/2012 3:09:00.000 AM,7.76406,7.65,13.3023 36191,1/26/2012 3:10:00.000 AM,7.76406,7.65,13.3023 36192,1/26/2012 3:11:00.000 AM,7.76406,7.65,13.3023 36193,1/26/2012 3:12:00.000 AM,7.76406,7.65,13.3023 36194,1/26/2012 3:13:00.000 AM,7.76406,7.65,13.3023 36195,1/26/2012 3:14:00.000 AM,7.76406,7.65,13.3023 36196,1/26/2012 3:15:00.000 AM,7.76406,7.65,13.3023 36197,1/26/2012 3:16:00.000 AM,7.76406,7.65,13.3023 36198,1/26/2012 3:17:00.000 AM,7.76406,7.65,13.3023 36199,1/26/2012 3:18:00.000 AM,7.76406,7.65,13.3023 36200,1/26/2012 3:19:00.000 AM,7.76406,7.65,13.3023 36201,1/26/2012 3:20:00.000 AM,7.76406,7.65,13.3023 36202,1/26/2012 3:21:00.000 AM,7.76406,7.65,13.3023 36203,1/26/2012 3:22:00.000 AM,7.76406,7.65,13.3023 36204,1/26/2012 3:23:00.000 AM,7.76406,7.65,13.3023 36205,1/26/2012 3:24:00.000 AM,7.76406,7.65,13.3023 36206,1/26/2012 3:25:00.000 AM,7.76406,7.65,13.3023 36207,1/26/2012 3:26:00.000 AM,7.76406,7.65,13.3023 36208,1/26/2012 3:27:00.000 AM,7.76406,7.65,13.3023 36209,1/26/2012 3:28:00.000 AM,7.76406,7.65,13.3023 36210,1/26/2012 3:29:00.000 AM,7.76406,7.65,13.3023 36211,1/26/2012 3:30:00.000 AM,7.76406,7.65,13.3023 36212,1/26/2012 3:31:00.000 AM,7.76406,7.65,13.3023 36213,1/26/2012 3:32:00.000 AM,7.76406,7.65,13.3023 36214,1/26/2012 3:33:00.000 AM,7.76406,7.65,13.3023 36215,1/26/2012 3:34:00.000 AM,7.76406,7.65,13.3023 36216,1/26/2012 3:35:00.000 AM,7.76406,7.65,13.3023 36217,1/26/2012 3:36:00.000 AM,7.76406,7.65,13.3023 36218,1/26/2012 3:37:00.000 AM,7.76406,7.65,13.3023 36219,1/26/2012 3:38:00.000 AM,7.76406,7.65,13.3023 36220,1/26/2012 3:39:00.000 AM,7.76406,7.65,13.3023 36221,1/26/2012 3:40:00.000 AM,7.76406,7.65,13.3023 36222,1/26/2012 3:41:00.000 AM,7.76406,7.65,13.3023 36223,1/26/2012 3:42:00.000 AM,7.76406,7.65,13.3023 36224,1/26/2012 3:43:00.000 AM,7.76406,7.65,13.3023 36225,1/26/2012 3:44:00.000 AM,7.76406,7.65,13.3023 36226,1/26/2012 3:45:00.000 AM,7.76406,7.65,13.3023 36227,1/26/2012 3:46:00.000 AM,7.76406,7.65,13.3023 36228,1/26/2012 3:47:00.000 AM,7.76406,7.65,13.3023 36229,1/26/2012 3:48:00.000 AM,7.76406,7.65,13.3023 36230,1/26/2012 3:49:00.000 AM,7.76406,7.65,13.3023 36231,1/26/2012 3:50:00.000 AM,7.76406,7.65,13.3023 36232,1/26/2012 3:51:00.000 AM,7.76406,7.65,13.3023 36233,1/26/2012 3:52:00.000 AM,7.76406,7.65,13.3023 36234,1/26/2012 3:53:00.000 AM,7.76406,7.65,13.3023 36235,1/26/2012 3:54:00.000 AM,7.76406,7.65,13.3023 36236,1/26/2012 3:55:00.000 AM,7.76406,7.65,13.3023 36237,1/26/2012 3:56:00.000 AM,7.76406,7.65,13.3023 36238,1/26/2012 3:57:00.000 AM,7.76406,7.65,13.3023 36239,1/26/2012 3:58:00.000 AM,7.76406,7.65,13.3023 36240,1/26/2012 3:59:00.000 AM,7.76406,7.65,13.3023 36241,1/26/2012 4:00:00.000 AM,7.76406,7.65,13.3023 36242,1/26/2012 4:01:00.000 AM,7.76406,7.65,13.3023 36243,1/26/2012 4:02:00.000 AM,7.76406,7.65,13.3023 36244,1/26/2012 4:03:00.000 AM,7.76406,7.65,13.3023 36245,1/26/2012 4:04:00.000 AM,7.76406,7.65,13.3023 36246,1/26/2012 4:05:00.000 AM,7.76406,7.65,13.3023 36247,1/26/2012 4:06:00.000 AM,7.76406,7.65,13.3023 36248,1/26/2012 4:07:00.000 AM,7.76406,7.65,13.3023 36249,1/26/2012 4:08:00.000 AM,7.76406,7.65,13.3023 36250,1/26/2012 4:09:00.000 AM,7.76406,7.65,13.3023 36251,1/26/2012 4:10:00.000 AM,7.76406,7.65,13.3023 36252,1/26/2012 4:11:00.000 AM,7.76406,7.65,13.3023 36253,1/26/2012 4:12:00.000 AM,7.76406,7.65,13.3023 36254,1/26/2012 4:13:00.000 AM,7.76406,7.65,13.3023 36255,1/26/2012 4:14:00.000 AM,7.76406,7.65,13.3023 36256,1/26/2012 4:15:00.000 AM,7.76406,7.65,13.3023 36257,1/26/2012 4:16:00.000 AM,7.76406,7.65,13.3023 36258,1/26/2012 4:17:00.000 AM,7.76406,7.65,13.3023 36259,1/26/2012 4:18:00.000 AM,7.76406,7.65,13.3023 36260,1/26/2012 4:19:00.000 AM,7.76406,7.65,13.3023 36261,1/26/2012 4:20:00.000 AM,7.76406,7.65,13.3023 36262,1/26/2012 4:21:00.000 AM,7.76406,7.65,13.3023 36263,1/26/2012 4:22:00.000 AM,7.76406,7.65,13.3023 36264,1/26/2012 4:23:00.000 AM,7.76406,7.65,13.3023 36265,1/26/2012 4:24:00.000 AM,7.76406,7.65,13.3023 36266,1/26/2012 4:25:00.000 AM,7.76406,7.65,13.3023 36267,1/26/2012 4:26:00.000 AM,7.76406,7.65,13.3023 36268,1/26/2012 4:27:00.000 AM,7.76406,7.65,13.3023 36269,1/26/2012 4:28:00.000 AM,7.76406,7.65,13.3023 36270,1/26/2012 4:29:00.000 AM,7.76406,7.65,13.3023 36271,1/26/2012 4:30:00.000 AM,7.76406,7.65,13.3023 36272,1/26/2012 4:31:00.000 AM,7.76406,7.65,13.3023 36273,1/26/2012 4:32:00.000 AM,7.76406,7.65,13.3023 36274,1/26/2012 4:33:00.000 AM,7.76406,7.65,13.3023 36275,1/26/2012 4:34:00.000 AM,7.76406,7.65,13.3023 36276,1/26/2012 4:35:00.000 AM,7.76406,7.65,13.3023 36277,1/26/2012 4:36:00.000 AM,7.76406,7.65,13.3023 36278,1/26/2012 4:37:00.000 AM,7.76406,7.65,13.3023 36279,1/26/2012 4:38:00.000 AM,7.76406,7.65,13.3023 36280,1/26/2012 4:39:00.000 AM,7.76406,7.65,13.3023 36281,1/26/2012 4:40:00.000 AM,7.76406,7.65,13.3023 36282,1/26/2012 4:41:00.000 AM,7.76406,7.65,13.3023 36283,1/26/2012 4:42:00.000 AM,7.76406,7.65,13.3023 36284,1/26/2012 4:43:00.000 AM,7.76406,7.65,13.3023 36285,1/26/2012 4:44:00.000 AM,7.76406,7.65,13.3023 36286,1/26/2012 4:45:00.000 AM,7.76406,7.65,13.3023 36287,1/26/2012 4:46:00.000 AM,7.76406,7.65,13.3023 36288,1/26/2012 4:47:00.000 AM,7.76406,7.65,13.3023 36289,1/26/2012 4:48:00.000 AM,7.76406,7.65,13.3023 36290,1/26/2012 4:49:00.000 AM,7.76406,7.65,13.3023 36291,1/26/2012 4:50:00.000 AM,7.76406,7.65,13.3023 36292,1/26/2012 4:51:00.000 AM,7.76406,7.65,13.3023 36293,1/26/2012 4:52:00.000 AM,7.76406,7.65,13.3023 36294,1/26/2012 4:53:00.000 AM,7.76406,7.65,13.3023 36295,1/26/2012 4:54:00.000 AM,7.76406,7.65,13.3023 36296,1/26/2012 4:55:00.000 AM,7.76406,7.65,13.3023 36297,1/26/2012 4:56:00.000 AM,7.76406,7.65,13.3023 36298,1/26/2012 4:57:00.000 AM,7.76406,7.65,13.3023 36299,1/26/2012 4:58:00.000 AM,7.76406,7.65,13.3023 36300,1/26/2012 4:59:00.000 AM,7.76406,7.65,13.3023 36301,1/26/2012 5:00:00.000 AM,7.76406,7.65,13.3023 36302,1/26/2012 5:01:00.000 AM,7.76406,7.65,13.3023 36303,1/26/2012 5:02:00.000 AM,7.76406,7.65,13.3023 36304,1/26/2012 5:03:00.000 AM,7.76406,7.65,13.3023 36305,1/26/2012 5:04:00.000 AM,7.76406,7.65,13.3023 36306,1/26/2012 5:05:00.000 AM,7.76406,7.65,13.3023 36307,1/26/2012 5:06:00.000 AM,7.76406,7.65,13.3023 36308,1/26/2012 5:07:00.000 AM,7.76406,7.65,13.3023 36309,1/26/2012 5:08:00.000 AM,7.76406,7.65,13.3023 36310,1/26/2012 5:09:00.000 AM,7.76406,7.65,13.3023 36311,1/26/2012 5:10:00.000 AM,7.76406,7.65,13.3023 36312,1/26/2012 5:11:00.000 AM,7.76406,7.65,13.3023 36313,1/26/2012 5:12:00.000 AM,7.76406,7.65,13.3023 36314,1/26/2012 5:13:00.000 AM,7.76406,7.65,13.3023 36315,1/26/2012 5:14:00.000 AM,7.76406,7.65,13.3023 36316,1/26/2012 5:15:00.000 AM,7.76406,7.65,13.3023 36317,1/26/2012 5:16:00.000 AM,7.76406,7.65,13.3023 36318,1/26/2012 5:17:00.000 AM,7.76406,7.65,13.3023 36319,1/26/2012 5:18:00.000 AM,7.76406,7.65,13.3023 36320,1/26/2012 5:19:00.000 AM,7.76406,7.65,13.3023 36321,1/26/2012 5:20:00.000 AM,7.76406,7.65,13.3023 36322,1/26/2012 5:21:00.000 AM,7.76406,7.65,13.3023 36323,1/26/2012 5:22:00.000 AM,7.76406,7.65,13.3023 36324,1/26/2012 5:23:00.000 AM,7.76406,7.65,13.3023 36325,1/26/2012 5:24:00.000 AM,7.76406,7.65,13.3023 36326,1/26/2012 5:25:00.000 AM,7.76406,7.65,13.3023 36327,1/26/2012 5:26:00.000 AM,7.76406,7.65,13.3023 36328,1/26/2012 5:27:00.000 AM,7.76406,7.65,13.3023 36329,1/26/2012 5:28:00.000 AM,7.76406,7.65,13.3023 36330,1/26/2012 5:29:00.000 AM,7.76406,7.65,13.3023 36331,1/26/2012 5:30:00.000 AM,7.76406,7.65,13.3023 36332,1/26/2012 5:31:00.000 AM,7.76406,7.65,13.3023 36333,1/26/2012 5:32:00.000 AM,7.76406,7.65,13.3023 36334,1/26/2012 5:33:00.000 AM,7.76406,7.65,13.3023 36335,1/26/2012 5:34:00.000 AM,7.76406,7.65,13.3023 36336,1/26/2012 5:35:00.000 AM,7.76406,7.65,13.3023 36337,1/26/2012 5:36:00.000 AM,7.76406,7.65,13.3023 36338,1/26/2012 5:37:00.000 AM,7.76406,7.65,13.3023 36339,1/26/2012 5:38:00.000 AM,7.76406,7.65,13.3023 36340,1/26/2012 5:39:00.000 AM,7.76406,7.65,13.3023 36341,1/26/2012 5:40:00.000 AM,7.76406,7.65,13.3023 36342,1/26/2012 5:41:00.000 AM,7.76406,7.65,13.3023 36343,1/26/2012 5:42:00.000 AM,7.76406,7.65,13.3023 36344,1/26/2012 5:43:00.000 AM,7.76406,7.65,13.3023 36345,1/26/2012 5:44:00.000 AM,7.76406,7.65,13.3023 36346,1/26/2012 5:45:00.000 AM,7.76406,7.65,13.3023 36347,1/26/2012 5:46:00.000 AM,7.76406,7.65,13.3023 36348,1/26/2012 5:47:00.000 AM,7.76406,7.65,13.3023 36349,1/26/2012 5:48:00.000 AM,7.76406,7.65,13.3023 36350,1/26/2012 5:49:00.000 AM,7.76406,7.65,13.3023 36351,1/26/2012 5:50:00.000 AM,7.76406,7.65,13.3023 36352,1/26/2012 5:51:00.000 AM,7.76406,7.65,13.3023 36353,1/26/2012 5:52:00.000 AM,7.76406,7.65,13.3023 36354,1/26/2012 5:53:00.000 AM,7.76406,7.65,13.3023 36355,1/26/2012 5:54:00.000 AM,7.76406,7.65,13.3023 36356,1/26/2012 5:55:00.000 AM,7.76406,7.65,13.3023 36357,1/26/2012 5:56:00.000 AM,7.76406,7.65,13.3023 36358,1/26/2012 5:57:00.000 AM,7.76406,7.65,13.3023 36359,1/26/2012 5:58:00.000 AM,7.76406,7.65,13.3023 36360,1/26/2012 5:59:00.000 AM,7.76406,7.65,13.3023 36361,1/26/2012 6:00:00.000 AM,7.76406,7.65,13.3023 36362,1/26/2012 6:01:00.000 AM,7.76406,7.65,13.3023 36363,1/26/2012 6:02:00.000 AM,7.76406,7.65,13.3023 36364,1/26/2012 6:03:00.000 AM,7.76406,7.65,13.3023 36365,1/26/2012 6:04:00.000 AM,7.76406,7.65,13.3023 36366,1/26/2012 6:05:00.000 AM,7.76406,7.65,13.3023 36367,1/26/2012 6:06:00.000 AM,7.76406,7.65,13.3023 36368,1/26/2012 6:07:00.000 AM,7.76406,7.65,13.3023 36369,1/26/2012 6:08:00.000 AM,7.76406,7.65,13.3023 36370,1/26/2012 6:09:00.000 AM,7.76406,7.65,13.3023 36371,1/26/2012 6:10:00.000 AM,7.76406,7.65,13.3023 36372,1/26/2012 6:11:00.000 AM,7.76406,7.65,13.3023 36373,1/26/2012 6:12:00.000 AM,7.76406,7.65,13.3023 36374,1/26/2012 6:13:00.000 AM,7.76406,7.65,13.3023 36375,1/26/2012 6:14:00.000 AM,7.76406,7.65,13.3023 36376,1/26/2012 6:15:00.000 AM,7.76406,7.65,13.3023 36377,1/26/2012 6:16:00.000 AM,7.76406,7.65,13.3023 36378,1/26/2012 6:17:00.000 AM,7.76406,7.65,13.3023 36379,1/26/2012 6:18:00.000 AM,7.76406,7.65,13.3023 36380,1/26/2012 6:19:00.000 AM,7.76406,7.65,13.3023 36381,1/26/2012 6:20:00.000 AM,7.76406,7.65,13.3023 36382,1/26/2012 6:21:00.000 AM,7.76406,7.65,13.3023 36383,1/26/2012 6:22:00.000 AM,7.76406,7.65,13.3023 36384,1/26/2012 6:23:00.000 AM,7.76406,7.65,13.3023 36385,1/26/2012 6:24:00.000 AM,7.76406,7.65,13.3023 36386,1/26/2012 6:25:00.000 AM,7.76406,7.65,13.3023 36387,1/26/2012 6:26:00.000 AM,7.76406,7.65,13.3023 36388,1/26/2012 6:27:00.000 AM,7.76406,7.65,13.3023 36389,1/26/2012 6:28:00.000 AM,7.76406,7.65,13.3023 36390,1/26/2012 6:29:00.000 AM,7.76406,7.65,13.3023 36391,1/26/2012 6:30:00.000 AM,7.76406,7.65,13.3023 36392,1/26/2012 6:31:00.000 AM,7.76406,7.65,13.3023 36393,1/26/2012 6:32:00.000 AM,7.76406,7.65,13.3023 36394,1/26/2012 6:33:00.000 AM,7.76406,7.65,13.3023 36395,1/26/2012 6:34:00.000 AM,7.76406,7.65,13.3023 36396,1/26/2012 6:35:00.000 AM,7.76406,7.65,13.3023 36397,1/26/2012 6:36:00.000 AM,7.76406,7.65,13.3023 36398,1/26/2012 6:37:00.000 AM,7.76406,7.65,13.3023 36399,1/26/2012 6:38:00.000 AM,7.76406,7.65,13.3023 36400,1/26/2012 6:39:00.000 AM,7.76406,7.65,13.3023 36401,1/26/2012 6:40:00.000 AM,7.76406,7.65,13.3023 36402,1/26/2012 6:41:00.000 AM,7.76406,7.65,13.3023 36403,1/26/2012 6:42:00.000 AM,7.76406,7.65,13.3023 36404,1/26/2012 6:43:00.000 AM,7.76406,7.65,13.3023 36405,1/26/2012 6:44:00.000 AM,7.76406,7.65,13.3023 36406,1/26/2012 6:45:00.000 AM,7.76406,7.65,13.3023 36407,1/26/2012 6:46:00.000 AM,7.76406,7.65,13.3023 36408,1/26/2012 6:47:00.000 AM,7.76406,7.65,13.3023 36409,1/26/2012 6:48:00.000 AM,7.76406,7.65,13.3023 36410,1/26/2012 6:49:00.000 AM,7.76406,7.65,13.3023 36411,1/26/2012 6:50:00.000 AM,7.76406,7.65,13.3023 36412,1/26/2012 6:51:00.000 AM,7.76406,7.65,13.3023 36413,1/26/2012 6:52:00.000 AM,7.76406,7.65,13.3023 36414,1/26/2012 6:53:00.000 AM,7.76406,7.65,13.3023 36415,1/26/2012 6:54:00.000 AM,7.76406,7.65,13.3023 36416,1/26/2012 6:55:00.000 AM,7.76406,7.65,13.3023 36417,1/26/2012 6:56:00.000 AM,7.76406,7.65,13.3023 36418,1/26/2012 6:57:00.000 AM,7.76406,7.65,13.3023 36419,1/26/2012 6:58:00.000 AM,7.76406,7.65,13.3023 36420,1/26/2012 6:59:00.000 AM,7.76406,7.65,13.3023 36421,1/26/2012 7:00:00.000 AM,7.76406,7.65,13.3023 36422,1/26/2012 7:01:00.000 AM,7.76406,7.65,13.3023 36423,1/26/2012 7:02:00.000 AM,7.76406,7.65,13.3023 36424,1/26/2012 7:03:00.000 AM,7.76406,7.65,13.3023 36425,1/26/2012 7:04:00.000 AM,7.76406,7.65,13.3023 36426,1/26/2012 7:05:00.000 AM,7.76406,7.65,13.3023 36427,1/26/2012 7:06:00.000 AM,7.76406,7.65,13.3023 36428,1/26/2012 7:07:00.000 AM,7.76406,7.65,13.3023 36429,1/26/2012 7:08:00.000 AM,7.76406,7.65,13.3023 36430,1/26/2012 7:09:00.000 AM,7.76406,7.65,13.3023 36431,1/26/2012 7:10:00.000 AM,7.76406,7.65,13.3023 36432,1/26/2012 7:11:00.000 AM,7.76406,7.65,13.3023 36433,1/26/2012 7:12:00.000 AM,7.76406,7.65,13.3023 36434,1/26/2012 7:13:00.000 AM,7.76406,7.65,13.3023 36435,1/26/2012 7:14:00.000 AM,7.76406,7.65,13.3023 36436,1/26/2012 7:15:00.000 AM,7.76406,7.65,13.3023 36437,1/26/2012 7:16:00.000 AM,7.76406,7.65,13.3023 36438,1/26/2012 7:17:00.000 AM,7.76406,7.65,13.3023 36439,1/26/2012 7:18:00.000 AM,7.76406,7.65,13.3023 36440,1/26/2012 7:19:00.000 AM,7.76406,7.65,13.3023 36441,1/26/2012 7:20:00.000 AM,7.76406,7.65,13.3023 36442,1/26/2012 7:21:00.000 AM,7.76406,7.65,13.3023 36443,1/26/2012 7:22:00.000 AM,7.76406,7.65,13.3023 36444,1/26/2012 7:23:00.000 AM,7.76406,7.65,13.3023 36445,1/26/2012 7:24:00.000 AM,7.76406,7.65,13.3023 36446,1/26/2012 7:25:00.000 AM,7.76406,7.65,13.3023 36447,1/26/2012 7:26:00.000 AM,7.76406,7.65,13.3023 36448,1/26/2012 7:27:00.000 AM,7.76406,7.65,13.3023 36449,1/26/2012 7:28:00.000 AM,7.76406,7.65,13.3023 36450,1/26/2012 7:29:00.000 AM,7.76406,7.65,13.3023 36451,1/26/2012 7:30:00.000 AM,7.76406,7.65,13.3023 36452,1/26/2012 7:31:00.000 AM,7.76406,7.65,13.3023 36453,1/26/2012 7:32:00.000 AM,7.76406,7.65,13.3023 36454,1/26/2012 7:33:00.000 AM,7.76406,7.65,13.3023 36455,1/26/2012 7:34:00.000 AM,7.76406,7.65,13.3023 36456,1/26/2012 7:35:00.000 AM,7.76406,7.65,13.3023 36457,1/26/2012 7:36:00.000 AM,7.76406,7.65,13.3023 36458,1/26/2012 7:37:00.000 AM,7.76406,7.65,13.3023 36459,1/26/2012 7:38:00.000 AM,7.76406,7.65,13.3023 36460,1/26/2012 7:39:00.000 AM,7.76406,7.65,13.3023 36461,1/26/2012 7:40:00.000 AM,7.76406,7.65,13.3023 36462,1/26/2012 7:41:00.000 AM,7.76406,7.65,13.3023 36463,1/26/2012 7:42:00.000 AM,7.76406,7.65,13.3023 36464,1/26/2012 7:43:00.000 AM,7.76406,7.65,13.3023 36465,1/26/2012 7:44:00.000 AM,7.76406,7.65,13.3023 36466,1/26/2012 7:45:00.000 AM,7.76406,7.65,13.3023 36467,1/26/2012 7:46:00.000 AM,7.76406,7.65,13.3023 36468,1/26/2012 7:47:00.000 AM,7.76406,7.65,13.3023 36469,1/26/2012 7:48:00.000 AM,7.76406,7.65,13.3023 36470,1/26/2012 7:49:00.000 AM,7.76406,7.65,13.3023 36471,1/26/2012 7:50:00.000 AM,7.76406,7.65,13.3023 36472,1/26/2012 7:51:00.000 AM,7.76406,7.65,13.3023 36473,1/26/2012 7:52:00.000 AM,7.76406,7.65,13.3023 36474,1/26/2012 7:53:00.000 AM,7.76406,7.65,13.3023 36475,1/26/2012 7:54:00.000 AM,7.76406,7.65,13.3023 36476,1/26/2012 7:55:00.000 AM,7.76406,7.65,13.3023 36477,1/26/2012 7:56:00.000 AM,7.76406,7.65,13.3023 36478,1/26/2012 7:57:00.000 AM,7.76406,7.65,13.3023 36479,1/26/2012 7:58:00.000 AM,7.76406,7.65,13.3023 36480,1/26/2012 7:59:00.000 AM,7.76406,7.65,13.3023 36481,1/26/2012 8:00:00.000 AM,7.76406,7.65,13.3023 36482,1/26/2012 8:01:00.000 AM,7.76406,7.65,13.3023 36483,1/26/2012 8:02:00.000 AM,7.76406,7.65,13.3023 36484,1/26/2012 8:03:00.000 AM,7.76406,7.65,13.3023 36485,1/26/2012 8:04:00.000 AM,7.76406,7.65,13.3023 36486,1/26/2012 8:05:00.000 AM,7.76406,7.65,13.3023 36487,1/26/2012 8:06:00.000 AM,7.76406,7.65,13.3023 36488,1/26/2012 8:07:00.000 AM,7.76406,7.65,13.3023 36489,1/26/2012 8:08:00.000 AM,7.76406,7.65,13.3023 36490,1/26/2012 8:09:00.000 AM,7.76406,7.65,13.3023 36491,1/26/2012 8:10:00.000 AM,7.76406,7.65,13.3023 36492,1/26/2012 8:11:00.000 AM,7.76406,7.65,13.3023 36493,1/26/2012 8:12:00.000 AM,7.76406,7.65,13.3023 36494,1/26/2012 8:13:00.000 AM,7.76406,7.65,13.3023 36495,1/26/2012 8:14:00.000 AM,7.76406,7.65,13.3023 36496,1/26/2012 8:15:00.000 AM,7.76406,7.65,13.3023 36497,1/26/2012 8:16:00.000 AM,7.76406,7.65,13.3023 36498,1/26/2012 8:17:00.000 AM,7.76406,7.65,13.3023 36499,1/26/2012 8:18:00.000 AM,7.76406,7.65,13.3023 36500,1/26/2012 8:19:00.000 AM,7.76406,7.65,13.3023 36501,1/26/2012 8:20:00.000 AM,7.76406,7.65,13.3023 36502,1/26/2012 8:21:00.000 AM,7.76406,7.65,13.3023 36503,1/26/2012 8:22:00.000 AM,7.76406,7.65,13.3023 36504,1/26/2012 8:23:00.000 AM,7.76406,7.65,13.3023 36505,1/26/2012 8:24:00.000 AM,7.76406,7.65,13.3023 36506,1/26/2012 8:25:00.000 AM,7.76406,7.65,13.3023 36507,1/26/2012 8:26:00.000 AM,7.76406,7.65,13.3023 36508,1/26/2012 8:27:00.000 AM,7.76406,7.65,13.3023 36509,1/26/2012 8:28:00.000 AM,7.76406,7.65,13.3023 36510,1/26/2012 8:29:00.000 AM,7.76406,7.65,13.3023 36511,1/26/2012 8:30:00.000 AM,7.76406,7.65,13.3023 36512,1/26/2012 8:31:00.000 AM,7.76406,7.65,13.3023 36513,1/26/2012 8:32:00.000 AM,7.76406,7.65,13.3023 36514,1/26/2012 8:33:00.000 AM,7.76406,7.65,13.3023 36515,1/26/2012 8:34:00.000 AM,7.76406,7.65,13.3023 36516,1/26/2012 8:35:00.000 AM,7.76406,7.65,13.3023 36517,1/26/2012 8:36:00.000 AM,7.76406,7.65,13.3023 36518,1/26/2012 8:37:00.000 AM,7.76406,7.65,13.3023 36519,1/26/2012 8:38:00.000 AM,7.76406,7.65,13.3023 36520,1/26/2012 8:39:00.000 AM,7.76406,7.65,13.3023 36521,1/26/2012 8:40:00.000 AM,7.76406,7.65,13.3023 36522,1/26/2012 8:41:00.000 AM,7.76406,7.65,13.3023 36523,1/26/2012 8:42:00.000 AM,7.76406,7.65,13.3023 36524,1/26/2012 8:43:00.000 AM,7.76406,7.65,13.3023 36525,1/26/2012 8:44:00.000 AM,7.76406,7.65,13.3023 36526,1/26/2012 8:45:00.000 AM,7.76406,7.65,13.3023 36527,1/26/2012 8:46:00.000 AM,7.76406,7.65,13.3023 36528,1/26/2012 8:47:00.000 AM,7.76406,7.65,13.3023 36529,1/26/2012 8:48:00.000 AM,7.76406,7.65,13.3023 36530,1/26/2012 8:49:00.000 AM,7.76406,7.65,13.3023 36531,1/26/2012 8:50:00.000 AM,7.76406,7.65,13.3023 36532,1/26/2012 8:51:00.000 AM,7.76406,7.65,13.3023 36533,1/26/2012 8:52:00.000 AM,7.76406,7.65,13.3023 36534,1/26/2012 8:53:00.000 AM,7.76406,7.65,13.3023 36535,1/26/2012 8:54:00.000 AM,7.76406,7.65,13.3023 36536,1/26/2012 8:55:00.000 AM,7.76406,7.65,13.3023 36537,1/26/2012 8:56:00.000 AM,7.76406,7.65,13.3023 36538,1/26/2012 8:57:00.000 AM,7.76406,7.65,13.3023 36539,1/26/2012 8:58:00.000 AM,7.76406,7.65,13.3023 36540,1/26/2012 8:59:00.000 AM,7.76406,7.65,13.3023 36541,1/26/2012 9:00:00.000 AM,7.76406,7.65,13.3023 36542,1/26/2012 9:01:00.000 AM,7.76406,7.65,13.3023 36543,1/26/2012 9:02:00.000 AM,7.76406,7.65,13.3023 36544,1/26/2012 9:03:00.000 AM,7.76406,7.65,13.3023 36545,1/26/2012 9:04:00.000 AM,7.76406,7.65,13.3023 36546,1/26/2012 9:05:00.000 AM,7.76406,7.65,13.3023 36547,1/26/2012 9:06:00.000 AM,7.76406,7.65,13.3023 36548,1/26/2012 9:07:00.000 AM,7.76406,7.65,13.3023 36549,1/26/2012 9:08:00.000 AM,7.76406,7.65,13.3023 36550,1/26/2012 9:09:00.000 AM,7.76406,7.65,13.3023 36551,1/26/2012 9:10:00.000 AM,7.76406,7.65,13.3023 36552,1/26/2012 9:11:00.000 AM,7.76406,7.65,13.3023 36553,1/26/2012 9:12:00.000 AM,7.76406,7.65,13.3023 36554,1/26/2012 9:13:00.000 AM,7.76406,7.65,13.3023 36555,1/26/2012 9:14:00.000 AM,7.76406,7.65,13.3023 36556,1/26/2012 9:15:00.000 AM,7.76406,7.65,13.3023 36557,1/26/2012 9:16:00.000 AM,7.76406,7.65,13.3023 36558,1/26/2012 9:17:00.000 AM,7.76406,7.65,13.3023 36559,1/26/2012 9:18:00.000 AM,7.76406,7.65,13.3023 36560,1/26/2012 9:19:00.000 AM,7.76406,7.65,13.3023 36561,1/26/2012 9:20:00.000 AM,7.76406,7.65,13.3023 36562,1/26/2012 9:21:00.000 AM,7.76406,7.65,13.3023 36563,1/26/2012 9:22:00.000 AM,7.76406,7.65,13.3023 36564,1/26/2012 9:23:00.000 AM,7.76406,7.65,13.3023 36565,1/26/2012 9:24:00.000 AM,7.76406,7.65,13.3023 36566,1/26/2012 9:25:00.000 AM,7.76406,7.65,13.3023 36567,1/26/2012 9:26:00.000 AM,7.76406,7.65,13.3023 36568,1/26/2012 9:27:00.000 AM,7.76406,7.65,13.3023 36569,1/26/2012 9:28:00.000 AM,7.76406,7.65,13.3023 36570,1/26/2012 9:29:00.000 AM,7.76406,7.65,13.3023 36571,1/26/2012 9:30:00.000 AM,7.76406,7.65,13.3023 36572,1/26/2012 9:31:00.000 AM,7.76406,7.65,13.3023 36573,1/26/2012 9:32:00.000 AM,7.76406,7.65,13.3023 36574,1/26/2012 9:33:00.000 AM,7.76406,7.65,13.3023 36575,1/26/2012 9:34:00.000 AM,7.76406,7.65,13.3023 36576,1/26/2012 9:35:00.000 AM,7.76406,7.65,13.3023 36577,1/26/2012 9:36:00.000 AM,7.76406,7.65,13.3023 36578,1/26/2012 9:37:00.000 AM,7.76406,7.65,13.3023 36579,1/26/2012 9:38:00.000 AM,7.76406,7.65,13.3023 36580,1/26/2012 9:39:00.000 AM,7.76406,7.65,13.3023 36581,1/26/2012 9:40:00.000 AM,7.76406,7.65,13.3023 36582,1/26/2012 9:41:00.000 AM,7.76406,7.65,13.3023 36583,1/26/2012 9:42:00.000 AM,7.76406,7.65,13.3023 36584,1/26/2012 9:43:00.000 AM,7.76406,7.65,13.3023 36585,1/26/2012 9:44:00.000 AM,7.76406,7.65,13.3023 36586,1/26/2012 9:45:00.000 AM,7.76406,7.65,13.3023 36587,1/26/2012 9:46:00.000 AM,7.76406,7.65,13.3023 36588,1/26/2012 9:47:00.000 AM,7.76406,7.65,13.3023 36589,1/26/2012 9:48:00.000 AM,7.76406,7.65,13.3023 36590,1/26/2012 9:49:00.000 AM,7.76406,7.65,13.3023 36591,1/26/2012 9:50:00.000 AM,7.76406,7.65,13.3023 36592,1/26/2012 9:51:00.000 AM,7.76406,7.65,13.3023 36593,1/26/2012 9:52:00.000 AM,7.76406,7.65,13.3023 36594,1/26/2012 9:53:00.000 AM,7.76406,7.65,13.3023 36595,1/26/2012 9:54:00.000 AM,7.76406,7.65,13.3023 36596,1/26/2012 9:55:00.000 AM,7.76406,7.65,13.3023 36597,1/26/2012 9:56:00.000 AM,7.76406,7.65,13.3023 36598,1/26/2012 9:57:00.000 AM,7.76406,7.65,13.3023 36599,1/26/2012 9:58:00.000 AM,7.76406,7.65,13.3023 36600,1/26/2012 9:59:00.000 AM,7.76406,7.65,13.3023 36601,1/26/2012 10:00:00.000 AM,7.76406,7.65,13.3023 36602,1/26/2012 10:01:00.000 AM,7.76406,7.65,13.3023 36603,1/26/2012 10:02:00.000 AM,7.76406,7.65,13.3023 36604,1/26/2012 10:03:00.000 AM,7.76406,7.65,13.3023 36605,1/26/2012 10:04:00.000 AM,7.76406,7.65,13.3023 36606,1/26/2012 10:05:00.000 AM,7.76406,7.65,13.3023 36607,1/26/2012 10:06:00.000 AM,7.76406,7.65,13.3023 36608,1/26/2012 10:07:00.000 AM,7.76406,7.65,13.3023 36609,1/26/2012 10:08:00.000 AM,7.76406,7.65,13.3023 36610,1/26/2012 10:09:00.000 AM,7.76406,7.65,13.3023 36611,1/26/2012 10:10:00.000 AM,7.76406,7.65,13.3023 36612,1/26/2012 10:11:00.000 AM,7.76406,7.65,13.3023 36613,1/26/2012 10:12:00.000 AM,7.76406,7.65,13.3023 36614,1/26/2012 10:13:00.000 AM,7.76406,7.65,13.3023 36615,1/26/2012 10:14:00.000 AM,7.76406,7.65,13.3023 36616,1/26/2012 10:15:00.000 AM,7.76406,7.65,13.3023 36617,1/26/2012 10:16:00.000 AM,7.76406,7.65,13.3023 36618,1/26/2012 10:17:00.000 AM,7.76406,7.65,13.3023 36619,1/26/2012 10:18:00.000 AM,7.76406,7.65,13.3023 36620,1/26/2012 10:19:00.000 AM,7.76406,7.65,13.3023 36621,1/26/2012 10:20:00.000 AM,7.76406,7.65,13.3023 36622,1/26/2012 10:21:00.000 AM,7.76406,7.65,13.3023 36623,1/26/2012 10:22:00.000 AM,7.76406,7.65,13.3023 36624,1/26/2012 10:23:00.000 AM,7.76406,7.65,13.3023 36625,1/26/2012 10:24:00.000 AM,7.76406,7.65,13.3023 36626,1/26/2012 10:25:00.000 AM,7.76406,7.65,13.3023 36627,1/26/2012 10:26:00.000 AM,7.76406,7.65,13.3023 36628,1/26/2012 10:27:00.000 AM,7.76406,7.65,13.3023 36629,1/26/2012 10:28:00.000 AM,7.76406,7.65,13.3023 36630,1/26/2012 10:29:00.000 AM,7.76406,7.65,13.3023 36631,1/26/2012 10:30:00.000 AM,7.76406,7.65,13.3023 36632,1/26/2012 10:31:00.000 AM,7.76406,7.65,13.3023 36633,1/26/2012 10:32:00.000 AM,7.76406,7.65,13.3023 36634,1/26/2012 10:33:00.000 AM,7.76406,7.65,13.3023 36635,1/26/2012 10:34:00.000 AM,7.76406,7.65,13.3023 36636,1/26/2012 10:35:00.000 AM,7.76406,7.65,13.3023 36637,1/26/2012 10:36:00.000 AM,7.76406,7.65,13.3023 36638,1/26/2012 10:37:00.000 AM,7.76406,7.65,13.3023 36639,1/26/2012 10:38:00.000 AM,7.76406,7.65,13.3023 36640,1/26/2012 10:39:00.000 AM,7.76406,7.65,13.3023 36641,1/26/2012 10:40:00.000 AM,7.91706,7.65,13.3023 36642,1/26/2012 10:41:00.000 AM,7.91706,7.65,13.3023 36643,1/26/2012 10:42:00.000 AM,7.91706,7.65,13.3023 36644,1/26/2012 10:43:00.000 AM,7.79306,7.65,13.3023 36645,1/26/2012 10:44:00.000 AM,7.79306,7.65,13.3023 36646,1/26/2012 10:45:00.000 AM,7.79306,7.65,13.3023 36647,1/26/2012 10:46:00.000 AM,7.79306,7.65,13.3023 36648,1/26/2012 10:47:00.000 AM,7.79106,7.65,13.3023 36649,1/26/2012 10:48:00.000 AM,7.79106,7.65,13.3023 36650,1/26/2012 10:49:00.000 AM,7.79106,7.65,13.3023 36651,1/26/2012 10:50:00.000 AM,7.79106,7.65,13.3023 36652,1/26/2012 10:51:00.000 AM,7.79106,7.65,13.3023 36653,1/26/2012 10:52:00.000 AM,7.79106,7.65,13.3023 36654,1/26/2012 10:53:00.000 AM,7.79106,7.65,13.3023 36655,1/26/2012 10:54:00.000 AM,7.79106,7.65,13.3023 36656,1/26/2012 10:55:00.000 AM,7.79106,7.65,13.3023 36657,1/26/2012 10:56:00.000 AM,7.79106,7.65,13.3023 36658,1/26/2012 10:57:00.000 AM,7.79106,7.65,13.3023 36659,1/26/2012 10:58:00.000 AM,7.79106,7.65,13.3023 36660,1/26/2012 10:59:00.000 AM,7.79106,7.65,13.3023 36661,1/26/2012 11:00:00.000 AM,7.79106,7.65,13.3023 36662,1/26/2012 11:01:00.000 AM,7.79106,7.65,13.3023 36663,1/26/2012 11:02:00.000 AM,7.79106,7.65,13.3023 36664,1/26/2012 11:03:00.000 AM,7.79106,7.65,13.3023 36665,1/26/2012 11:04:00.000 AM,7.79106,7.65,13.3023 36666,1/26/2012 11:05:00.000 AM,7.79106,7.65,13.3023 36667,1/26/2012 11:06:00.000 AM,7.79106,7.65,13.3023 36668,1/26/2012 11:07:00.000 AM,7.79106,7.65,13.3023 36669,1/26/2012 11:08:00.000 AM,7.79106,7.65,13.3023 36670,1/26/2012 11:09:00.000 AM,7.79106,7.65,13.3023 36671,1/26/2012 11:10:00.000 AM,7.79106,7.65,13.3023 36672,1/26/2012 11:11:00.000 AM,7.79106,7.65,13.3023 36673,1/26/2012 11:12:00.000 AM,7.79106,7.65,13.3023 36674,1/26/2012 11:13:00.000 AM,7.79606,7.65,13.3023 36675,1/26/2012 11:14:00.000 AM,7.79606,7.65,13.3023 36676,1/26/2012 11:15:00.000 AM,7.79606,7.65,13.3023 36677,1/26/2012 11:16:00.000 AM,7.79606,7.65,13.3023 36678,1/26/2012 11:17:00.000 AM,7.79606,7.65,13.3023 36679,1/26/2012 11:18:00.000 AM,7.79606,7.65,13.3023 36680,1/26/2012 11:19:00.000 AM,7.79606,7.65,13.3023 36681,1/26/2012 11:20:00.000 AM,7.79606,7.65,13.3023 36682,1/26/2012 11:21:00.000 AM,7.79606,7.65,13.3023 36683,1/26/2012 11:22:00.000 AM,7.79606,7.65,13.3023 36684,1/26/2012 11:23:00.000 AM,7.69406,7.65,13.3023 36685,1/26/2012 11:24:00.000 AM,7.69406,7.65,13.3023 36686,1/26/2012 11:25:00.000 AM,7.69406,7.65,13.3023 36687,1/26/2012 11:26:00.000 AM,7.69406,7.65,13.3023 36688,1/26/2012 11:27:00.000 AM,7.69406,7.65,13.3023 36689,1/26/2012 11:28:00.000 AM,7.69406,7.65,13.3023 36690,1/26/2012 11:29:00.000 AM,7.69406,7.65,13.3023 36691,1/26/2012 11:30:00.000 AM,7.69406,7.65,13.3023 36692,1/26/2012 11:31:00.000 AM,7.69406,7.65,13.3023 36693,1/26/2012 11:32:00.000 AM,7.69406,7.65,13.3023 36694,1/26/2012 11:33:00.000 AM,7.69406,7.65,13.3023 36695,1/26/2012 11:34:00.000 AM,7.69406,7.65,13.3023 36696,1/26/2012 11:35:00.000 AM,7.69406,7.65,13.3023 36697,1/26/2012 11:36:00.000 AM,7.69406,7.65,13.3023 36698,1/26/2012 11:37:00.000 AM,7.69406,7.65,13.3023 36699,1/26/2012 11:38:00.000 AM,7.69406,7.65,13.3023 36700,1/26/2012 11:39:00.000 AM,7.69406,7.65,13.3023 36701,1/26/2012 11:40:00.000 AM,7.69406,7.65,13.3023 36702,1/26/2012 11:41:00.000 AM,7.69406,7.65,13.3023 36703,1/26/2012 11:42:00.000 AM,7.57906,7.65,13.3023 36704,1/26/2012 11:43:00.000 AM,7.57906,7.65,13.3023 36705,1/26/2012 11:44:00.000 AM,7.57906,7.65,13.3023 36706,1/26/2012 11:45:00.000 AM,7.57906,7.65,13.3023 36707,1/26/2012 11:46:00.000 AM,7.57906,7.65,13.3023 36708,1/26/2012 11:47:00.000 AM,7.57906,7.65,13.3023 36709,1/26/2012 11:48:00.000 AM,7.57906,7.65,13.3023 36710,1/26/2012 11:49:00.000 AM,7.57906,7.65,13.3023 36711,1/26/2012 11:50:00.000 AM,7.57906,7.65,13.3023 36712,1/26/2012 11:51:00.000 AM,7.57906,7.65,13.3023 36713,1/26/2012 11:52:00.000 AM,7.57906,7.65,13.3023 36714,1/26/2012 11:53:00.000 AM,7.57906,7.65,13.3023 36715,1/26/2012 11:54:00.000 AM,7.57906,7.65,13.3023 36716,1/26/2012 11:55:00.000 AM,7.57906,7.65,13.3023 36717,1/26/2012 11:56:00.000 AM,7.57906,7.65,13.3023 36718,1/26/2012 11:57:00.000 AM,7.57906,7.65,13.3023 36719,1/26/2012 11:58:00.000 AM,7.57906,7.65,13.3023 36720,1/26/2012 11:59:00.000 AM,7.57906,7.65,13.3023 36721,1/26/2012 12:00:00.000 PM,7.57906,7.65,13.3023 36722,1/26/2012 12:01:00.000 PM,7.57906,7.65,13.3023 36723,1/26/2012 12:02:00.000 PM,7.57906,7.65,13.3023 36724,1/26/2012 12:03:00.000 PM,7.57906,7.65,13.3023 36725,1/26/2012 12:04:00.000 PM,7.57906,7.65,13.3023 36726,1/26/2012 12:05:00.000 PM,7.57906,7.65,13.3023 36727,1/26/2012 12:06:00.000 PM,7.57906,7.65,13.3023 36728,1/26/2012 12:07:00.000 PM,7.57906,7.65,13.3023 36729,1/26/2012 12:08:00.000 PM,7.57906,7.65,13.3023 36730,1/26/2012 12:09:00.000 PM,7.57906,7.65,13.3023 36731,1/26/2012 12:10:00.000 PM,7.57906,7.65,13.3023 36732,1/26/2012 12:11:00.000 PM,7.57906,7.65,13.3023 36733,1/26/2012 12:12:00.000 PM,7.57906,7.65,13.3023 36734,1/26/2012 12:13:00.000 PM,7.57906,7.65,13.3023 36735,1/26/2012 12:14:00.000 PM,7.57906,7.65,13.3023 36736,1/26/2012 12:15:00.000 PM,7.57906,7.65,13.3023 36737,1/26/2012 12:16:00.000 PM,7.67806,7.65,13.3023 36738,1/26/2012 12:17:00.000 PM,7.67806,7.65,13.3023 36739,1/26/2012 12:18:00.000 PM,7.67806,7.65,13.3023 36740,1/26/2012 12:19:00.000 PM,7.67806,7.65,13.3023 36741,1/26/2012 12:20:00.000 PM,7.67806,7.65,13.3023 36742,1/26/2012 12:21:00.000 PM,7.67806,7.65,13.3023 36743,1/26/2012 12:22:00.000 PM,7.67806,7.65,13.3023 36744,1/26/2012 12:23:00.000 PM,7.67806,7.65,13.3023 36745,1/26/2012 12:24:00.000 PM,7.67806,7.65,13.3023 36746,1/26/2012 12:25:00.000 PM,7.67806,7.65,13.3023 36747,1/26/2012 12:26:00.000 PM,7.67806,7.65,13.3023 36748,1/26/2012 12:27:00.000 PM,7.67806,7.65,13.3023 36749,1/26/2012 12:28:00.000 PM,7.67806,7.65,13.3023 36750,1/26/2012 12:29:00.000 PM,7.67806,7.65,13.3023 36751,1/26/2012 12:30:00.000 PM,7.67806,7.65,13.3023 36752,1/26/2012 12:31:00.000 PM,7.67806,7.65,13.3023 36753,1/26/2012 12:32:00.000 PM,7.67806,7.65,13.3023 36754,1/26/2012 12:33:00.000 PM,7.67806,7.65,13.3023 36755,1/26/2012 12:34:00.000 PM,7.67806,7.65,13.3023 36756,1/26/2012 12:35:00.000 PM,7.67806,7.65,13.3023 36757,1/26/2012 12:36:00.000 PM,7.67806,7.65,13.3023 36758,1/26/2012 12:37:00.000 PM,7.67806,7.65,13.3023 36759,1/26/2012 12:38:00.000 PM,7.67806,7.65,13.3023 36760,1/26/2012 12:39:00.000 PM,7.67806,7.65,13.3023 36761,1/26/2012 12:40:00.000 PM,7.67806,7.65,13.3023 36762,1/26/2012 12:41:00.000 PM,7.67806,7.65,13.3023 36763,1/26/2012 12:42:00.000 PM,7.67806,7.65,13.3023 36764,1/26/2012 12:43:00.000 PM,7.67806,7.65,13.3023 36765,1/26/2012 12:44:00.000 PM,7.67806,7.65,13.3023 36766,1/26/2012 12:45:00.000 PM,7.67806,7.65,13.3023 36767,1/26/2012 12:46:00.000 PM,7.67806,7.65,13.3023 36768,1/26/2012 12:47:00.000 PM,7.67806,7.65,13.3023 36769,1/26/2012 12:48:00.000 PM,7.67806,7.65,13.3023 36770,1/26/2012 12:49:00.000 PM,7.67806,7.65,13.3023 36771,1/26/2012 12:50:00.000 PM,7.67806,7.65,13.3023 36772,1/26/2012 12:51:00.000 PM,7.67806,7.65,13.3023 36773,1/26/2012 12:52:00.000 PM,7.67806,7.65,13.3023 36774,1/26/2012 12:53:00.000 PM,7.67806,7.65,13.3023 36775,1/26/2012 12:54:00.000 PM,7.67806,7.65,13.3023 36776,1/26/2012 12:55:00.000 PM,7.57806,7.65,13.3023 36777,1/26/2012 12:56:00.000 PM,7.57806,7.65,13.3023 36778,1/26/2012 12:57:00.000 PM,7.57806,7.65,13.3023 36779,1/26/2012 12:58:00.000 PM,7.57806,7.65,13.3023 36780,1/26/2012 12:59:00.000 PM,7.57806,7.65,13.3023 36781,1/26/2012 1:00:00.000 PM,7.57806,7.65,13.3023 36782,1/26/2012 1:01:00.000 PM,7.57806,7.65,13.3023 36783,1/26/2012 1:02:00.000 PM,7.57806,7.65,13.3023 36784,1/26/2012 1:03:00.000 PM,7.57806,7.65,13.3023 36785,1/26/2012 1:04:00.000 PM,7.57806,7.65,13.3023 36786,1/26/2012 1:05:00.000 PM,7.57806,7.65,13.3023 36787,1/26/2012 1:06:00.000 PM,7.57806,7.65,13.3023 36788,1/26/2012 1:07:00.000 PM,7.57806,7.65,13.3023 36789,1/26/2012 1:08:00.000 PM,7.57806,7.65,13.3023 36790,1/26/2012 1:09:00.000 PM,7.57806,7.65,13.3023 36791,1/26/2012 1:10:00.000 PM,7.57806,7.65,13.3023 36792,1/26/2012 1:11:00.000 PM,7.57806,7.65,13.3023 36793,1/26/2012 1:12:00.000 PM,7.57806,7.65,13.3023 36794,1/26/2012 1:13:00.000 PM,7.57806,7.65,13.3023 36795,1/26/2012 1:14:00.000 PM,7.57806,7.65,13.3023 36796,1/26/2012 1:15:00.000 PM,7.57806,7.65,13.3023 36797,1/26/2012 1:16:00.000 PM,7.57806,7.65,13.3023 36798,1/26/2012 1:17:00.000 PM,7.57806,7.65,13.3023 36799,1/26/2012 1:18:00.000 PM,7.57806,7.65,13.3023 36800,1/26/2012 1:19:00.000 PM,7.57806,7.65,13.3023 36801,1/26/2012 1:20:00.000 PM,7.57806,7.65,13.3023 36802,1/26/2012 1:21:00.000 PM,7.57806,7.65,13.3023 36803,1/26/2012 1:22:00.000 PM,7.57806,7.65,13.3023 36804,1/26/2012 1:23:00.000 PM,7.57806,7.65,13.3023 36805,1/26/2012 1:24:00.000 PM,7.57806,7.65,13.3023 36806,1/26/2012 1:25:00.000 PM,7.57806,7.65,13.3023 36807,1/26/2012 1:26:00.000 PM,7.57806,7.65,13.3023 36808,1/26/2012 1:27:00.000 PM,7.57806,7.65,13.3023 36809,1/26/2012 1:28:00.000 PM,7.57806,7.65,13.3023 36810,1/26/2012 1:29:00.000 PM,7.57806,7.65,13.3023 36811,1/26/2012 1:30:00.000 PM,7.57806,7.65,13.3023 36812,1/26/2012 1:31:00.000 PM,7.57806,7.65,13.3023 36813,1/26/2012 1:32:00.000 PM,7.57806,7.65,13.3023 36814,1/26/2012 1:33:00.000 PM,7.57806,7.65,13.3023 36815,1/26/2012 1:34:00.000 PM,7.57806,7.65,13.3023 36816,1/26/2012 1:35:00.000 PM,7.57806,7.65,13.3023 36817,1/26/2012 1:36:00.000 PM,7.57806,7.65,13.3023 36818,1/26/2012 1:37:00.000 PM,7.57806,7.65,13.3023 36819,1/26/2012 1:38:00.000 PM,7.57806,7.65,13.3023 36820,1/26/2012 1:39:00.000 PM,7.57806,7.65,13.3023 36821,1/26/2012 1:40:00.000 PM,7.57806,7.65,13.3023 36822,1/26/2012 1:41:00.000 PM,7.57806,7.65,13.3023 36823,1/26/2012 1:42:00.000 PM,7.57806,7.65,13.3023 36824,1/26/2012 1:43:00.000 PM,7.57806,7.65,13.3023 36825,1/26/2012 1:44:00.000 PM,7.57806,7.65,13.3023 36826,1/26/2012 1:45:00.000 PM,7.57806,7.65,13.3023 36827,1/26/2012 1:46:00.000 PM,7.57806,7.65,13.3023 36828,1/26/2012 1:47:00.000 PM,7.57806,7.65,13.3023 36829,1/26/2012 1:48:00.000 PM,7.57806,7.65,13.3023 36830,1/26/2012 1:49:00.000 PM,7.57806,7.65,13.3023 36831,1/26/2012 1:50:00.000 PM,7.57806,7.65,13.3023 36832,1/26/2012 1:51:00.000 PM,7.57806,7.65,13.3023 36833,1/26/2012 1:52:00.000 PM,7.57806,7.65,13.3023 36834,1/26/2012 1:53:00.000 PM,7.57806,7.65,13.3023 36835,1/26/2012 1:54:00.000 PM,7.57806,7.65,13.3023 36836,1/26/2012 1:55:00.000 PM,7.57806,7.65,13.3023 36837,1/26/2012 1:56:00.000 PM,7.57806,7.65,13.3023 36838,1/26/2012 1:57:00.000 PM,7.57806,7.65,13.3023 36839,1/26/2012 1:58:00.000 PM,7.57806,7.65,13.3023 36840,1/26/2012 1:59:00.000 PM,7.57806,7.65,13.3023 36841,1/26/2012 2:00:00.000 PM,7.57806,7.65,13.3023 36842,1/26/2012 2:01:00.000 PM,7.57806,7.65,13.3023 36843,1/26/2012 2:02:00.000 PM,7.57806,7.65,13.3023 36844,1/26/2012 2:03:00.000 PM,7.57806,7.65,13.3023 36845,1/26/2012 2:04:00.000 PM,7.57806,7.65,13.3023 36846,1/26/2012 2:05:00.000 PM,7.57806,7.65,13.3023 36847,1/26/2012 2:06:00.000 PM,7.57806,7.65,13.3023 36848,1/26/2012 2:07:00.000 PM,7.57806,7.65,13.3023 36849,1/26/2012 2:08:00.000 PM,7.57806,7.65,13.3023 36850,1/26/2012 2:09:00.000 PM,7.57806,7.65,13.3023 36851,1/26/2012 2:10:00.000 PM,7.57806,7.65,13.3023 36852,1/26/2012 2:11:00.000 PM,7.57806,7.65,13.3023 36853,1/26/2012 2:12:00.000 PM,7.57806,7.65,13.3023 36854,1/26/2012 2:13:00.000 PM,7.57806,7.65,13.3023 36855,1/26/2012 2:14:00.000 PM,7.57806,7.65,13.3023 36856,1/26/2012 2:15:00.000 PM,7.57806,7.65,13.3023 36857,1/26/2012 2:16:00.000 PM,7.57806,7.65,13.3023 36858,1/26/2012 2:17:00.000 PM,7.57806,7.65,13.3023 36859,1/26/2012 2:18:00.000 PM,7.57806,7.65,13.3023 36860,1/26/2012 2:19:00.000 PM,7.57806,7.65,13.3023 36861,1/26/2012 2:20:00.000 PM,7.57806,7.65,13.3023 36862,1/26/2012 2:21:00.000 PM,7.57806,7.65,13.3023 36863,1/26/2012 2:22:00.000 PM,7.57806,7.65,13.3023 36864,1/26/2012 2:23:00.000 PM,7.57806,7.65,13.3023 36865,1/26/2012 2:24:00.000 PM,7.57806,7.65,13.3023 36866,1/26/2012 2:25:00.000 PM,7.57806,7.65,13.3023 36867,1/26/2012 2:26:00.000 PM,7.57806,7.65,13.3023 36868,1/26/2012 2:27:00.000 PM,7.57806,7.65,13.3023 36869,1/26/2012 2:28:00.000 PM,7.57806,7.65,13.3023 36870,1/26/2012 2:29:00.000 PM,7.57806,7.65,13.3023 36871,1/26/2012 2:30:00.000 PM,7.57806,7.65,13.3023 36872,1/26/2012 2:31:00.000 PM,7.57806,7.65,13.3023 36873,1/26/2012 2:32:00.000 PM,7.57806,7.65,13.3023 36874,1/26/2012 2:33:00.000 PM,7.57806,7.65,13.3023 36875,1/26/2012 2:34:00.000 PM,7.57806,7.65,13.3023 36876,1/26/2012 2:35:00.000 PM,7.57806,7.65,13.3023 36877,1/26/2012 2:36:00.000 PM,7.57806,7.65,13.3023 36878,1/26/2012 2:37:00.000 PM,7.57806,7.65,13.3023 36879,1/26/2012 2:38:00.000 PM,7.57806,7.65,13.3023 36880,1/26/2012 2:39:00.000 PM,7.57806,7.65,13.3023 36881,1/26/2012 2:40:00.000 PM,7.57806,7.65,13.3023 36882,1/26/2012 2:41:00.000 PM,7.57806,7.65,13.3023 36883,1/26/2012 2:42:00.000 PM,7.57806,7.65,13.3023 36884,1/26/2012 2:43:00.000 PM,7.57806,7.65,13.3023 36885,1/26/2012 2:44:00.000 PM,7.57806,7.65,13.3023 36886,1/26/2012 2:45:00.000 PM,7.57806,7.65,13.3023 36887,1/26/2012 2:46:00.000 PM,7.57806,7.65,13.3023 36888,1/26/2012 2:47:00.000 PM,7.57806,7.65,13.3023 36889,1/26/2012 2:48:00.000 PM,7.57806,7.65,13.3023 36890,1/26/2012 2:49:00.000 PM,7.57806,7.65,13.3023 36891,1/26/2012 2:50:00.000 PM,7.57806,7.65,13.3023 36892,1/26/2012 2:51:00.000 PM,7.57806,7.65,13.3023 36893,1/26/2012 2:52:00.000 PM,7.57806,7.65,13.3023 36894,1/26/2012 2:53:00.000 PM,7.57806,7.65,13.3023 36895,1/26/2012 2:54:00.000 PM,7.57806,7.65,13.3023 36896,1/26/2012 2:55:00.000 PM,7.57806,7.65,13.3023 36897,1/26/2012 2:56:00.000 PM,7.57806,7.65,13.3023 36898,1/26/2012 2:57:00.000 PM,7.57806,7.65,13.3023 36899,1/26/2012 2:58:00.000 PM,7.57806,7.65,13.3023 36900,1/26/2012 2:59:00.000 PM,7.57806,7.65,13.3023 36901,1/26/2012 3:00:00.000 PM,7.57806,7.65,13.3023 36902,1/26/2012 3:01:00.000 PM,7.57806,7.65,13.3023 36903,1/26/2012 3:02:00.000 PM,7.57806,7.65,13.3023 36904,1/26/2012 3:03:00.000 PM,7.57806,7.65,13.3023 36905,1/26/2012 3:04:00.000 PM,7.57806,7.65,13.3023 36906,1/26/2012 3:05:00.000 PM,7.57806,7.65,13.3023 36907,1/26/2012 3:06:00.000 PM,7.57806,7.65,13.3023 36908,1/26/2012 3:07:00.000 PM,7.57806,7.65,13.3023 36909,1/26/2012 3:08:00.000 PM,7.57806,7.65,13.3023 36910,1/26/2012 3:09:00.000 PM,7.57806,7.65,13.3023 36911,1/26/2012 3:10:00.000 PM,7.57806,7.65,13.3023 36912,1/26/2012 3:11:00.000 PM,7.57806,7.65,13.3023 36913,1/26/2012 3:12:00.000 PM,7.57806,7.65,13.3023 36914,1/26/2012 3:13:00.000 PM,7.57806,7.65,13.3023 36915,1/26/2012 3:14:00.000 PM,7.57806,7.65,13.3023 36916,1/26/2012 3:15:00.000 PM,7.57806,7.65,13.3023 36917,1/26/2012 3:16:00.000 PM,7.57806,7.65,13.3023 36918,1/26/2012 3:17:00.000 PM,7.57806,7.65,13.3023 36919,1/26/2012 3:18:00.000 PM,7.57806,7.65,13.3023 36920,1/26/2012 3:19:00.000 PM,7.57806,7.65,13.3023 36921,1/26/2012 3:20:00.000 PM,7.57806,7.65,13.3023 36922,1/26/2012 3:21:00.000 PM,7.57806,7.65,13.3023 36923,1/26/2012 3:22:00.000 PM,7.57806,7.65,13.3023 36924,1/26/2012 3:23:00.000 PM,7.57806,7.65,13.3023 36925,1/26/2012 3:24:00.000 PM,7.57806,7.65,13.3023 36926,1/26/2012 3:25:00.000 PM,7.57806,7.65,13.3023 36927,1/26/2012 3:26:00.000 PM,7.57806,7.65,13.3023 36928,1/26/2012 3:27:00.000 PM,7.57806,7.65,13.3023 36929,1/26/2012 3:28:00.000 PM,7.57806,7.65,13.3023 36930,1/26/2012 3:29:00.000 PM,7.57806,7.65,13.3023 36931,1/26/2012 3:30:00.000 PM,7.57806,7.65,13.3023 36932,1/26/2012 3:31:00.000 PM,7.57806,7.65,13.3023 36933,1/26/2012 3:32:00.000 PM,7.57806,7.65,13.3023 36934,1/26/2012 3:33:00.000 PM,7.57806,7.65,13.3023 36935,1/26/2012 3:34:00.000 PM,7.57806,7.65,13.3023 36936,1/26/2012 3:35:00.000 PM,7.57806,7.65,13.3023 36937,1/26/2012 3:36:00.000 PM,7.57806,7.65,13.3023 36938,1/26/2012 3:37:00.000 PM,7.57806,7.65,13.3023 36939,1/26/2012 3:38:00.000 PM,7.57806,7.65,13.3023 36940,1/26/2012 3:39:00.000 PM,7.57806,7.65,13.3023 36941,1/26/2012 3:40:00.000 PM,7.57806,7.65,13.3023 36942,1/26/2012 3:41:00.000 PM,7.57806,7.65,13.3023 36943,1/26/2012 3:42:00.000 PM,7.57806,7.65,13.3023 36944,1/26/2012 3:43:00.000 PM,7.57806,7.65,13.3023 36945,1/26/2012 3:44:00.000 PM,7.57806,7.65,13.3023 36946,1/26/2012 3:45:00.000 PM,7.57806,7.65,13.3023 36947,1/26/2012 3:46:00.000 PM,7.57806,7.65,13.3023 36948,1/26/2012 3:47:00.000 PM,7.57806,7.65,13.3023 36949,1/26/2012 3:48:00.000 PM,7.57806,7.65,13.3023 36950,1/26/2012 3:49:00.000 PM,7.57806,7.65,13.3023 36951,1/26/2012 3:50:00.000 PM,7.57806,7.65,13.3023 36952,1/26/2012 3:51:00.000 PM,7.57806,7.65,13.3023 36953,1/26/2012 3:52:00.000 PM,7.57806,7.65,13.3023 36954,1/26/2012 3:53:00.000 PM,7.57806,7.65,13.3023 36955,1/26/2012 3:54:00.000 PM,7.57806,7.65,13.3023 36956,1/26/2012 3:55:00.000 PM,7.57806,7.65,13.3023 36957,1/26/2012 3:56:00.000 PM,7.57806,7.65,13.3023 36958,1/26/2012 3:57:00.000 PM,7.57806,7.65,13.3023 36959,1/26/2012 3:58:00.000 PM,7.57806,7.65,13.3023 36960,1/26/2012 3:59:00.000 PM,7.57806,7.65,13.3023 36961,1/26/2012 4:00:00.000 PM,7.57806,7.65,13.3023 36962,1/26/2012 4:01:00.000 PM,7.57806,7.65,13.3023 36963,1/26/2012 4:02:00.000 PM,7.57806,7.65,13.3023 36964,1/26/2012 4:03:00.000 PM,7.57806,7.65,13.3023 36965,1/26/2012 4:04:00.000 PM,7.57806,7.65,13.3023 36966,1/26/2012 4:05:00.000 PM,7.57806,7.65,13.3023 36967,1/26/2012 4:06:00.000 PM,7.57806,7.65,13.3023 36968,1/26/2012 4:07:00.000 PM,7.57806,7.65,13.3023 36969,1/26/2012 4:08:00.000 PM,7.57806,7.65,13.3023 36970,1/26/2012 4:09:00.000 PM,7.57806,7.65,13.3023 36971,1/26/2012 4:10:00.000 PM,7.57806,7.65,13.3023 36972,1/26/2012 4:11:00.000 PM,7.57806,7.65,13.3023 36973,1/26/2012 4:12:00.000 PM,7.57806,7.65,13.3023 36974,1/26/2012 4:13:00.000 PM,7.57806,7.65,13.3023 36975,1/26/2012 4:14:00.000 PM,7.57806,7.65,13.3023 36976,1/26/2012 4:15:00.000 PM,7.57806,7.65,13.3023 36977,1/26/2012 4:16:00.000 PM,7.57806,7.65,13.3023 36978,1/26/2012 4:17:00.000 PM,7.57806,7.65,13.3023 36979,1/26/2012 4:18:00.000 PM,7.57806,7.65,13.3023 36980,1/26/2012 4:19:00.000 PM,7.57806,7.65,13.3023 36981,1/26/2012 4:20:00.000 PM,7.57806,7.65,13.3023 36982,1/26/2012 4:21:00.000 PM,7.57806,7.65,13.3023 36983,1/26/2012 4:22:00.000 PM,7.57806,7.65,13.3023 36984,1/26/2012 4:23:00.000 PM,7.57806,7.65,13.3023 36985,1/26/2012 4:24:00.000 PM,7.57806,7.65,13.3023 36986,1/26/2012 4:25:00.000 PM,7.57806,7.65,13.3023 36987,1/26/2012 4:26:00.000 PM,7.57806,7.65,13.3023 36988,1/26/2012 4:27:00.000 PM,7.57806,7.65,13.3023 36989,1/26/2012 4:28:00.000 PM,7.57806,7.65,13.3023 36990,1/26/2012 4:29:00.000 PM,7.57806,7.65,13.3023 36991,1/26/2012 4:30:00.000 PM,7.57806,7.65,13.3023 36992,1/26/2012 4:31:00.000 PM,7.57806,7.65,13.3023 36993,1/26/2012 4:32:00.000 PM,7.57806,7.65,13.3023 36994,1/26/2012 4:33:00.000 PM,7.57806,7.65,13.3023 36995,1/26/2012 4:34:00.000 PM,7.57806,7.65,13.3023 36996,1/26/2012 4:35:00.000 PM,7.57806,7.65,13.3023 36997,1/26/2012 4:36:00.000 PM,7.57806,7.65,13.3023 36998,1/26/2012 4:37:00.000 PM,7.57806,7.65,13.3023 36999,1/26/2012 4:38:00.000 PM,7.57806,7.65,13.3023 37000,1/26/2012 4:39:00.000 PM,7.57806,7.65,13.3023 37001,1/26/2012 4:40:00.000 PM,7.57806,7.65,13.3023 37002,1/26/2012 4:41:00.000 PM,7.57806,7.65,13.3023 37003,1/26/2012 4:42:00.000 PM,7.57806,7.65,13.3023 37004,1/26/2012 4:43:00.000 PM,7.57806,7.65,13.3023 37005,1/26/2012 4:44:00.000 PM,7.57806,7.65,13.3023 37006,1/26/2012 4:45:00.000 PM,7.57806,7.65,13.3023 37007,1/26/2012 4:46:00.000 PM,7.57806,7.65,13.3023 37008,1/26/2012 4:47:00.000 PM,7.57806,7.65,13.3023 37009,1/26/2012 4:48:00.000 PM,7.57806,7.65,13.3023 37010,1/26/2012 4:49:00.000 PM,7.57806,7.65,13.3023 37011,1/26/2012 4:50:00.000 PM,7.57806,7.65,13.3023 37012,1/26/2012 4:51:00.000 PM,7.57806,7.65,13.3023 37013,1/26/2012 4:52:00.000 PM,7.57806,7.65,13.3023 37014,1/26/2012 4:53:00.000 PM,7.57806,7.65,13.3023 37015,1/26/2012 4:54:00.000 PM,7.57806,7.65,13.3023 37016,1/26/2012 4:55:00.000 PM,7.67906,7.65,13.3023 37017,1/26/2012 4:56:00.000 PM,7.67906,7.65,13.3023 37018,1/26/2012 4:57:00.000 PM,7.67906,7.65,13.3023 37019,1/26/2012 4:58:00.000 PM,7.67906,7.65,13.3023 37020,1/26/2012 4:59:00.000 PM,7.67906,7.65,13.3023 37021,1/26/2012 5:00:00.000 PM,7.67906,7.65,13.3023 37022,1/26/2012 5:01:00.000 PM,7.67906,7.65,13.3023 37023,1/26/2012 5:02:00.000 PM,7.67906,7.65,13.3023 37024,1/26/2012 5:03:00.000 PM,7.67906,7.65,13.3023 37025,1/26/2012 5:04:00.000 PM,7.67906,7.65,13.3023 37026,1/26/2012 5:05:00.000 PM,7.67906,7.65,13.3023 37027,1/26/2012 5:06:00.000 PM,7.67906,7.65,13.3023 37028,1/26/2012 5:07:00.000 PM,7.67906,7.65,13.3023 37029,1/26/2012 5:08:00.000 PM,7.67906,7.65,13.3023 37030,1/26/2012 5:09:00.000 PM,7.67906,7.65,13.3023 37031,1/26/2012 5:10:00.000 PM,7.67906,7.65,13.3023 37032,1/26/2012 5:11:00.000 PM,7.67906,7.65,13.3023 37033,1/26/2012 5:12:00.000 PM,7.67906,7.65,13.3023 37034,1/26/2012 5:13:00.000 PM,7.67906,7.65,13.3023 37035,1/26/2012 5:14:00.000 PM,7.67906,7.65,13.3023 37036,1/26/2012 5:15:00.000 PM,7.67906,7.65,13.3023 37037,1/26/2012 5:16:00.000 PM,7.67906,7.65,13.3023 37038,1/26/2012 5:17:00.000 PM,7.67906,7.65,13.3023 37039,1/26/2012 5:18:00.000 PM,7.67906,7.65,13.3023 37040,1/26/2012 5:19:00.000 PM,7.67906,7.65,13.3023 37041,1/26/2012 5:20:00.000 PM,7.67906,7.65,13.3023 37042,1/26/2012 5:21:00.000 PM,7.57706,7.65,13.3023 37043,1/26/2012 5:22:00.000 PM,7.57706,7.65,13.3023 37044,1/26/2012 5:23:00.000 PM,7.57706,7.65,13.3023 37045,1/26/2012 5:24:00.000 PM,7.57706,7.65,13.3023 37046,1/26/2012 5:25:00.000 PM,7.57706,7.65,13.3023 37047,1/26/2012 5:26:00.000 PM,7.57706,7.65,13.3023 37048,1/26/2012 5:27:00.000 PM,7.57706,7.65,13.3023 37049,1/26/2012 5:28:00.000 PM,7.57706,7.65,13.3023 37050,1/26/2012 5:29:00.000 PM,7.57706,7.65,13.3023 37051,1/26/2012 5:30:00.000 PM,7.57706,7.65,13.3023 37052,1/26/2012 5:31:00.000 PM,7.57706,7.65,13.3023 37053,1/26/2012 5:32:00.000 PM,7.57706,7.65,13.3023 37054,1/26/2012 5:33:00.000 PM,7.57706,7.65,13.3023 37055,1/26/2012 5:34:00.000 PM,7.57706,7.65,13.3023 37056,1/26/2012 5:35:00.000 PM,7.57706,7.65,13.3023 37057,1/26/2012 5:36:00.000 PM,7.57706,7.65,13.3023 37058,1/26/2012 5:37:00.000 PM,7.57706,7.65,13.3023 37059,1/26/2012 5:38:00.000 PM,7.57706,7.65,13.3023 37060,1/26/2012 5:39:00.000 PM,7.57706,7.65,13.3023 37061,1/26/2012 5:40:00.000 PM,7.57706,7.65,13.3023 37062,1/26/2012 5:41:00.000 PM,7.57706,7.65,13.3023 37063,1/26/2012 5:42:00.000 PM,7.57706,7.65,13.3023 37064,1/26/2012 5:43:00.000 PM,7.57706,7.65,13.3023 37065,1/26/2012 5:44:00.000 PM,7.57706,7.65,13.3023 37066,1/26/2012 5:45:00.000 PM,7.57706,7.65,13.3023 37067,1/26/2012 5:46:00.000 PM,7.57706,7.65,13.3023 37068,1/26/2012 5:47:00.000 PM,7.57706,7.65,13.3023 37069,1/26/2012 5:48:00.000 PM,7.57706,7.65,13.3023 37070,1/26/2012 5:49:00.000 PM,7.57706,7.65,13.3023 37071,1/26/2012 5:50:00.000 PM,7.57706,7.65,13.3023 37072,1/26/2012 5:51:00.000 PM,7.57706,7.65,13.3023 37073,1/26/2012 5:52:00.000 PM,7.57706,7.65,13.3023 37074,1/26/2012 5:53:00.000 PM,7.57706,7.65,13.3023 37075,1/26/2012 5:54:00.000 PM,7.57706,7.65,13.3023 37076,1/26/2012 5:55:00.000 PM,7.57706,7.65,13.3023 37077,1/26/2012 5:56:00.000 PM,7.57706,7.65,13.3023 37078,1/26/2012 5:57:00.000 PM,7.57706,7.65,13.3023 37079,1/26/2012 5:58:00.000 PM,7.57706,7.65,13.3023 37080,1/26/2012 5:59:00.000 PM,7.57706,7.65,13.3023 37081,1/26/2012 6:00:00.000 PM,7.57706,7.65,13.3023 37082,1/26/2012 6:01:00.000 PM,7.57706,7.65,13.3023 37083,1/26/2012 6:02:00.000 PM,7.57706,7.65,13.3023 37084,1/26/2012 6:03:00.000 PM,7.57706,7.65,13.3023 37085,1/26/2012 6:04:00.000 PM,7.57706,7.65,13.3023 37086,1/26/2012 6:05:00.000 PM,7.57706,7.65,13.3023 37087,1/26/2012 6:06:00.000 PM,7.57706,7.65,13.3023 37088,1/26/2012 6:07:00.000 PM,7.57706,7.65,13.3023 37089,1/26/2012 6:08:00.000 PM,7.57706,7.65,13.3023 37090,1/26/2012 6:09:00.000 PM,7.57706,7.65,13.3023 37091,1/26/2012 6:10:00.000 PM,7.57706,7.65,13.3023 37092,1/26/2012 6:11:00.000 PM,7.57706,7.65,13.3023 37093,1/26/2012 6:12:00.000 PM,7.57706,7.65,13.3023 37094,1/26/2012 6:13:00.000 PM,7.57706,7.65,13.3023 37095,1/26/2012 6:14:00.000 PM,7.57706,7.65,13.3023 37096,1/26/2012 6:15:00.000 PM,7.57706,7.65,13.3023 37097,1/26/2012 6:16:00.000 PM,7.57706,7.65,13.3023 37098,1/26/2012 6:17:00.000 PM,7.57706,7.65,13.3023 37099,1/26/2012 6:18:00.000 PM,7.57706,7.65,13.3023 37100,1/26/2012 6:19:00.000 PM,7.57706,7.65,13.3023 37101,1/26/2012 6:20:00.000 PM,7.57706,7.65,13.3023 37102,1/26/2012 6:21:00.000 PM,7.57706,7.65,13.3023 37103,1/26/2012 6:22:00.000 PM,7.57706,7.65,13.3023 37104,1/26/2012 6:23:00.000 PM,7.57706,7.65,13.3023 37105,1/26/2012 6:24:00.000 PM,7.57706,7.65,13.3023 37106,1/26/2012 6:25:00.000 PM,7.57706,7.65,13.3023 37107,1/26/2012 6:26:00.000 PM,7.57706,7.65,13.3023 37108,1/26/2012 6:27:00.000 PM,7.57706,7.65,13.3023 37109,1/26/2012 6:28:00.000 PM,7.57706,7.65,13.3023 37110,1/26/2012 6:29:00.000 PM,7.57706,7.65,13.3023 37111,1/26/2012 6:30:00.000 PM,7.57706,7.65,13.3023 37112,1/26/2012 6:31:00.000 PM,7.57706,7.65,13.3023 37113,1/26/2012 6:32:00.000 PM,7.57706,7.65,13.3023 37114,1/26/2012 6:33:00.000 PM,7.57706,7.65,13.3023 37115,1/26/2012 6:34:00.000 PM,7.57706,7.65,13.3023 37116,1/26/2012 6:35:00.000 PM,7.57706,7.65,13.3023 37117,1/26/2012 6:36:00.000 PM,7.57706,7.65,13.3023 37118,1/26/2012 6:37:00.000 PM,7.57706,7.65,13.3023 37119,1/26/2012 6:38:00.000 PM,7.57706,7.65,13.3023 37120,1/26/2012 6:39:00.000 PM,7.57706,7.65,13.3023 37121,1/26/2012 6:40:00.000 PM,7.57706,7.65,13.3023 37122,1/26/2012 6:41:00.000 PM,7.57706,7.65,13.3023 37123,1/26/2012 6:42:00.000 PM,7.57706,7.65,13.3023 37124,1/26/2012 6:43:00.000 PM,7.57706,7.65,13.3023 37125,1/26/2012 6:44:00.000 PM,7.57706,7.65,13.3023 37126,1/26/2012 6:45:00.000 PM,7.57706,7.65,13.3023 37127,1/26/2012 6:46:00.000 PM,7.57706,7.65,13.3023 37128,1/26/2012 6:47:00.000 PM,7.57706,7.65,13.3023 37129,1/26/2012 6:48:00.000 PM,7.57706,7.65,13.3023 37130,1/26/2012 6:49:00.000 PM,7.57706,7.65,13.3023 37131,1/26/2012 6:50:00.000 PM,7.57706,7.65,13.3023 37132,1/26/2012 6:51:00.000 PM,7.57706,7.65,13.3023 37133,1/26/2012 6:52:00.000 PM,7.57706,7.65,13.3023 37134,1/26/2012 6:53:00.000 PM,7.57706,7.65,13.3023 37135,1/26/2012 6:54:00.000 PM,7.57706,7.65,13.3023 37136,1/26/2012 6:55:00.000 PM,7.57706,7.65,13.3023 37137,1/26/2012 6:56:00.000 PM,7.57706,7.65,13.3023 37138,1/26/2012 6:57:00.000 PM,7.57706,7.65,13.3023 37139,1/26/2012 6:58:00.000 PM,7.57706,7.65,13.3023 37140,1/26/2012 6:59:00.000 PM,7.57706,7.65,13.3023 37141,1/26/2012 7:00:00.000 PM,7.57706,7.65,13.3023 37142,1/26/2012 7:01:00.000 PM,7.57706,7.65,13.3023 37143,1/26/2012 7:02:00.000 PM,7.57706,7.65,13.3023 37144,1/26/2012 7:03:00.000 PM,7.57706,7.65,13.3023 37145,1/26/2012 7:04:00.000 PM,7.57706,7.65,13.3023 37146,1/26/2012 7:05:00.000 PM,7.57706,7.65,13.3023 37147,1/26/2012 7:06:00.000 PM,7.57706,7.65,13.3023 37148,1/26/2012 7:07:00.000 PM,7.57706,7.65,13.3023 37149,1/26/2012 7:08:00.000 PM,7.57706,7.65,13.3023 37150,1/26/2012 7:09:00.000 PM,7.57706,7.65,13.3023 37151,1/26/2012 7:10:00.000 PM,7.57706,7.65,13.3023 37152,1/26/2012 7:11:00.000 PM,7.57706,7.65,13.3023 37153,1/26/2012 7:12:00.000 PM,7.57706,7.65,13.3023 37154,1/26/2012 7:13:00.000 PM,7.57706,7.65,13.3023 37155,1/26/2012 7:14:00.000 PM,7.57706,7.65,13.3023 37156,1/26/2012 7:15:00.000 PM,7.57706,7.65,13.3023 37157,1/26/2012 7:16:00.000 PM,7.57706,7.65,13.3023 37158,1/26/2012 7:17:00.000 PM,7.57706,7.65,13.3023 37159,1/26/2012 7:18:00.000 PM,7.57706,7.65,13.3023 37160,1/26/2012 7:19:00.000 PM,7.57706,7.65,13.3023 37161,1/26/2012 7:20:00.000 PM,7.57706,7.65,13.3023 37162,1/26/2012 7:21:00.000 PM,7.57706,7.65,13.3023 37163,1/26/2012 7:22:00.000 PM,7.57706,7.65,13.3023 37164,1/26/2012 7:23:00.000 PM,7.57706,7.65,13.3023 37165,1/26/2012 7:24:00.000 PM,7.57706,7.65,13.3023 37166,1/26/2012 7:25:00.000 PM,7.57706,7.65,13.3023 37167,1/26/2012 7:26:00.000 PM,7.57706,7.65,13.3023 37168,1/26/2012 7:27:00.000 PM,7.57706,7.65,13.3023 37169,1/26/2012 7:28:00.000 PM,7.57706,7.65,13.3023 37170,1/26/2012 7:29:00.000 PM,7.57706,7.65,13.3023 37171,1/26/2012 7:30:00.000 PM,7.57706,7.65,13.3023 37172,1/26/2012 7:31:00.000 PM,7.57706,7.65,13.3023 37173,1/26/2012 7:32:00.000 PM,7.57706,7.65,13.3023 37174,1/26/2012 7:33:00.000 PM,7.57706,7.65,13.3023 37175,1/26/2012 7:34:00.000 PM,7.57706,7.65,13.3023 37176,1/26/2012 7:35:00.000 PM,7.57706,7.65,13.3023 37177,1/26/2012 7:36:00.000 PM,7.57706,7.65,13.3023 37178,1/26/2012 7:37:00.000 PM,7.57706,7.65,13.3023 37179,1/26/2012 7:38:00.000 PM,7.57706,7.65,13.3023 37180,1/26/2012 7:39:00.000 PM,7.57706,7.65,13.3023 37181,1/26/2012 7:40:00.000 PM,7.57706,7.65,13.3023 37182,1/26/2012 7:41:00.000 PM,7.57706,7.65,13.3023 37183,1/26/2012 7:42:00.000 PM,7.57706,7.65,13.3023 37184,1/26/2012 7:43:00.000 PM,7.57706,7.65,13.3023 37185,1/26/2012 7:44:00.000 PM,7.57706,7.65,13.3023 37186,1/26/2012 7:45:00.000 PM,7.57706,7.65,13.3023 37187,1/26/2012 7:46:00.000 PM,7.57706,7.65,13.3023 37188,1/26/2012 7:47:00.000 PM,7.57706,7.65,13.3023 37189,1/26/2012 7:48:00.000 PM,7.57706,7.65,13.3023 37190,1/26/2012 7:49:00.000 PM,7.57706,7.65,13.3023 37191,1/26/2012 7:50:00.000 PM,7.57706,7.65,13.3023 37192,1/26/2012 7:51:00.000 PM,7.57706,7.65,13.3023 37193,1/26/2012 7:52:00.000 PM,7.57706,7.65,13.3023 37194,1/26/2012 7:53:00.000 PM,7.57706,7.65,13.3023 37195,1/26/2012 7:54:00.000 PM,7.57706,7.65,13.3023 37196,1/26/2012 7:55:00.000 PM,7.57706,7.65,13.3023 37197,1/26/2012 7:56:00.000 PM,7.57706,7.65,13.3023 37198,1/26/2012 7:57:00.000 PM,7.57706,7.65,13.3023 37199,1/26/2012 7:58:00.000 PM,7.57706,7.65,13.3023 37200,1/26/2012 7:59:00.000 PM,7.57706,7.65,13.3023 37201,1/26/2012 8:00:00.000 PM,7.57706,7.65,13.3023 37202,1/26/2012 8:01:00.000 PM,7.57706,7.65,13.3023 37203,1/26/2012 8:02:00.000 PM,7.57706,7.65,13.3023 37204,1/26/2012 8:03:00.000 PM,7.57706,7.65,13.3023 37205,1/26/2012 8:04:00.000 PM,7.57706,7.65,13.3023 37206,1/26/2012 8:05:00.000 PM,7.57706,7.65,13.3023 37207,1/26/2012 8:06:00.000 PM,7.57706,7.65,13.3023 37208,1/26/2012 8:07:00.000 PM,7.57706,7.65,13.3023 37209,1/26/2012 8:08:00.000 PM,7.57706,7.65,13.3023 37210,1/26/2012 8:09:00.000 PM,7.57706,7.65,13.3023 37211,1/26/2012 8:10:00.000 PM,7.57706,7.65,13.3023 37212,1/26/2012 8:11:00.000 PM,7.57706,7.65,13.3023 37213,1/26/2012 8:12:00.000 PM,7.57706,7.65,13.3023 37214,1/26/2012 8:13:00.000 PM,7.57706,7.65,13.3023 37215,1/26/2012 8:14:00.000 PM,7.57706,7.65,13.3023 37216,1/26/2012 8:15:00.000 PM,7.57706,7.65,13.3023 37217,1/26/2012 8:16:00.000 PM,7.57706,7.65,13.3023 37218,1/26/2012 8:17:00.000 PM,7.57706,7.65,13.3023 37219,1/26/2012 8:18:00.000 PM,7.57706,7.65,13.3023 37220,1/26/2012 8:19:00.000 PM,7.57706,7.65,13.3023 37221,1/26/2012 8:20:00.000 PM,7.57706,7.65,13.3023 37222,1/26/2012 8:21:00.000 PM,7.57706,7.65,13.3023 37223,1/26/2012 8:22:00.000 PM,7.57706,7.65,13.3023 37224,1/26/2012 8:23:00.000 PM,7.57706,7.65,13.3023 37225,1/26/2012 8:24:00.000 PM,7.57706,7.65,13.3023 37226,1/26/2012 8:25:00.000 PM,7.57706,7.65,13.3023 37227,1/26/2012 8:26:00.000 PM,7.57706,7.65,13.3023 37228,1/26/2012 8:27:00.000 PM,7.57706,7.65,13.3023 37229,1/26/2012 8:28:00.000 PM,7.57706,7.65,13.3023 37230,1/26/2012 8:29:00.000 PM,7.57706,7.65,13.3023 37231,1/26/2012 8:30:00.000 PM,7.57706,7.65,13.3023 37232,1/26/2012 8:31:00.000 PM,7.57706,7.65,13.3023 37233,1/26/2012 8:32:00.000 PM,7.57706,7.65,13.3023 37234,1/26/2012 8:33:00.000 PM,7.57706,7.65,13.3023 37235,1/26/2012 8:34:00.000 PM,7.57706,7.65,13.3023 37236,1/26/2012 8:35:00.000 PM,7.57706,7.65,13.3023 37237,1/26/2012 8:36:00.000 PM,7.57706,7.65,13.3023 37238,1/26/2012 8:37:00.000 PM,7.57706,7.65,13.3023 37239,1/26/2012 8:38:00.000 PM,7.57706,7.65,13.3023 37240,1/26/2012 8:39:00.000 PM,7.57706,7.65,13.3023 37241,1/26/2012 8:40:00.000 PM,7.57706,7.65,13.3023 37242,1/26/2012 8:41:00.000 PM,7.57706,7.65,13.3023 37243,1/26/2012 8:42:00.000 PM,7.57706,7.65,13.3023 37244,1/26/2012 8:43:00.000 PM,7.57706,7.65,13.3023 37245,1/26/2012 8:44:00.000 PM,7.57706,7.65,13.3023 37246,1/26/2012 8:45:00.000 PM,7.57706,7.65,13.3023 37247,1/26/2012 8:46:00.000 PM,7.57706,7.65,13.3023 37248,1/26/2012 8:47:00.000 PM,7.57706,7.65,13.3023 37249,1/26/2012 8:48:00.000 PM,7.57706,7.65,13.3023 37250,1/26/2012 8:49:00.000 PM,7.57706,7.65,13.3023 37251,1/26/2012 8:50:00.000 PM,7.57706,7.65,13.3023 37252,1/26/2012 8:51:00.000 PM,7.57706,7.65,13.3023 37253,1/26/2012 8:52:00.000 PM,7.57706,7.65,13.3023 37254,1/26/2012 8:53:00.000 PM,7.57706,7.65,13.3023 37255,1/26/2012 8:54:00.000 PM,7.57706,7.65,13.3023 37256,1/26/2012 8:55:00.000 PM,7.57706,7.65,13.3023 37257,1/26/2012 8:56:00.000 PM,7.57706,7.65,13.3023 37258,1/26/2012 8:57:00.000 PM,7.57706,7.65,13.3023 37259,1/26/2012 8:58:00.000 PM,7.57706,7.65,13.3023 37260,1/26/2012 8:59:00.000 PM,7.57706,7.65,13.3023 37261,1/26/2012 9:00:00.000 PM,7.57706,7.65,13.3023 37262,1/26/2012 9:01:00.000 PM,7.57706,7.65,13.3023 37263,1/26/2012 9:02:00.000 PM,7.57706,7.65,13.3023 37264,1/26/2012 9:03:00.000 PM,7.57706,7.65,13.3023 37265,1/26/2012 9:04:00.000 PM,7.57706,7.65,13.3023 37266,1/26/2012 9:05:00.000 PM,7.57706,7.65,13.3023 37267,1/26/2012 9:06:00.000 PM,7.57706,7.65,13.3023 37268,1/26/2012 9:07:00.000 PM,7.57706,7.65,13.3023 37269,1/26/2012 9:08:00.000 PM,7.57706,7.65,13.3023 37270,1/26/2012 9:09:00.000 PM,7.57706,7.65,13.3023 37271,1/26/2012 9:10:00.000 PM,7.57706,7.65,13.3023 37272,1/26/2012 9:11:00.000 PM,7.57706,7.65,13.3023 37273,1/26/2012 9:12:00.000 PM,7.57706,7.65,13.3023 37274,1/26/2012 9:13:00.000 PM,7.57706,7.65,13.3023 37275,1/26/2012 9:14:00.000 PM,7.57706,7.65,13.3023 37276,1/26/2012 9:15:00.000 PM,7.57706,7.65,13.3023 37277,1/26/2012 9:16:00.000 PM,7.57706,7.65,13.3023 37278,1/26/2012 9:17:00.000 PM,7.57706,7.65,13.3023 37279,1/26/2012 9:18:00.000 PM,7.57706,7.65,13.3023 37280,1/26/2012 9:19:00.000 PM,7.57706,7.65,13.3023 37281,1/26/2012 9:20:00.000 PM,7.57706,7.65,13.3023 37282,1/26/2012 9:21:00.000 PM,7.57706,7.65,13.3023 37283,1/26/2012 9:22:00.000 PM,7.57706,7.65,13.3023 37284,1/26/2012 9:23:00.000 PM,7.57706,7.65,13.3023 37285,1/26/2012 9:24:00.000 PM,7.57706,7.65,13.3023 37286,1/26/2012 9:25:00.000 PM,7.57706,7.65,13.3023 37287,1/26/2012 9:26:00.000 PM,7.57706,7.65,13.3023 37288,1/26/2012 9:27:00.000 PM,7.57706,7.65,13.3023 37289,1/26/2012 9:28:00.000 PM,7.57706,7.65,13.3023 37290,1/26/2012 9:29:00.000 PM,7.57706,7.65,13.3023 37291,1/26/2012 9:30:00.000 PM,7.57706,7.65,13.3023 37292,1/26/2012 9:31:00.000 PM,7.57706,7.65,13.3023 37293,1/26/2012 9:32:00.000 PM,7.57706,7.65,13.3023 37294,1/26/2012 9:33:00.000 PM,7.57706,7.65,13.3023 37295,1/26/2012 9:34:00.000 PM,7.57706,7.65,13.3023 37296,1/26/2012 9:35:00.000 PM,7.57706,7.65,13.3023 37297,1/26/2012 9:36:00.000 PM,7.57706,7.65,13.3023 37298,1/26/2012 9:37:00.000 PM,7.57706,7.65,13.3023 37299,1/26/2012 9:38:00.000 PM,7.57706,7.65,13.3023 37300,1/26/2012 9:39:00.000 PM,7.57706,7.65,13.3023 37301,1/26/2012 9:40:00.000 PM,7.57706,7.65,13.3023 37302,1/26/2012 9:41:00.000 PM,7.57706,7.65,13.3023 37303,1/26/2012 9:42:00.000 PM,7.57706,7.65,13.3023 37304,1/26/2012 9:43:00.000 PM,7.57706,7.65,13.3023 37305,1/26/2012 9:44:00.000 PM,7.57706,7.65,13.3023 37306,1/26/2012 9:45:00.000 PM,7.57706,7.65,13.3023 37307,1/26/2012 9:46:00.000 PM,7.57706,7.65,13.3023 37308,1/26/2012 9:47:00.000 PM,7.57706,7.65,13.3023 37309,1/26/2012 9:48:00.000 PM,7.57706,7.65,13.3023 37310,1/26/2012 9:49:00.000 PM,7.57706,7.65,13.3023 37311,1/26/2012 9:50:00.000 PM,7.57706,7.65,13.3023 37312,1/26/2012 9:51:00.000 PM,7.57706,7.65,13.3023 37313,1/26/2012 9:52:00.000 PM,7.57706,7.65,13.3023 37314,1/26/2012 9:53:00.000 PM,7.57706,7.65,13.3023 37315,1/26/2012 9:54:00.000 PM,7.57706,7.65,13.3023 37316,1/26/2012 9:55:00.000 PM,7.57706,7.65,13.3023 37317,1/26/2012 9:56:00.000 PM,7.57706,7.65,13.3023 37318,1/26/2012 9:57:00.000 PM,7.57706,7.65,13.3023 37319,1/26/2012 9:58:00.000 PM,7.57706,7.65,13.3023 37320,1/26/2012 9:59:00.000 PM,7.57706,7.65,13.3023 37321,1/26/2012 10:00:00.000 PM,7.57706,7.65,13.3023 37322,1/26/2012 10:01:00.000 PM,7.57706,7.65,13.3023 37323,1/26/2012 10:02:00.000 PM,7.57706,7.65,13.3023 37324,1/26/2012 10:03:00.000 PM,7.57706,7.65,13.3023 37325,1/26/2012 10:04:00.000 PM,7.57706,7.65,13.3023 37326,1/26/2012 10:05:00.000 PM,7.57706,7.65,13.3023 37327,1/26/2012 10:06:00.000 PM,7.57706,7.65,13.3023 37328,1/26/2012 10:07:00.000 PM,7.57706,7.65,13.3023 37329,1/26/2012 10:08:00.000 PM,7.57706,7.65,13.3023 37330,1/26/2012 10:09:00.000 PM,7.57706,7.65,13.3023 37331,1/26/2012 10:10:00.000 PM,7.57706,7.65,13.3023 37332,1/26/2012 10:11:00.000 PM,7.57706,7.65,13.3023 37333,1/26/2012 10:12:00.000 PM,7.57706,7.65,13.3023 37334,1/26/2012 10:13:00.000 PM,7.57706,7.65,13.3023 37335,1/26/2012 10:14:00.000 PM,7.57706,7.65,13.3023 37336,1/26/2012 10:15:00.000 PM,7.57706,7.65,13.3023 37337,1/26/2012 10:16:00.000 PM,7.57706,7.65,13.3023 37338,1/26/2012 10:17:00.000 PM,7.57706,7.65,13.3023 37339,1/26/2012 10:18:00.000 PM,7.57706,7.65,13.3023 37340,1/26/2012 10:19:00.000 PM,7.57706,7.65,13.3023 37341,1/26/2012 10:20:00.000 PM,7.57706,7.65,13.3023 37342,1/26/2012 10:21:00.000 PM,7.57706,7.65,13.3023 37343,1/26/2012 10:22:00.000 PM,7.57706,7.65,13.3023 37344,1/26/2012 10:23:00.000 PM,7.57706,7.65,13.3023 37345,1/26/2012 10:24:00.000 PM,7.57706,7.65,13.3023 37346,1/26/2012 10:25:00.000 PM,7.57706,7.65,13.3023 37347,1/26/2012 10:26:00.000 PM,7.57706,7.65,13.3023 37348,1/26/2012 10:27:00.000 PM,7.57706,7.65,13.3023 37349,1/26/2012 10:28:00.000 PM,7.57706,7.65,13.3023 37350,1/26/2012 10:29:00.000 PM,7.57706,7.65,13.3023 37351,1/26/2012 10:30:00.000 PM,7.57706,7.65,13.3023 37352,1/26/2012 10:31:00.000 PM,7.57706,7.65,13.3023 37353,1/26/2012 10:32:00.000 PM,7.57706,7.65,13.3023 37354,1/26/2012 10:33:00.000 PM,7.57706,7.65,13.3023 37355,1/26/2012 10:34:00.000 PM,7.57706,7.65,13.3023 37356,1/26/2012 10:35:00.000 PM,7.57706,7.65,13.3023 37357,1/26/2012 10:36:00.000 PM,7.57706,7.65,13.3023 37358,1/26/2012 10:37:00.000 PM,7.57706,7.65,13.3023 37359,1/26/2012 10:38:00.000 PM,7.57706,7.65,13.3023 37360,1/26/2012 10:39:00.000 PM,7.57706,7.65,13.3023 37361,1/26/2012 10:40:00.000 PM,7.57706,7.65,13.3023 37362,1/26/2012 10:41:00.000 PM,7.57706,7.65,13.3023 37363,1/26/2012 10:42:00.000 PM,7.57706,7.65,13.3023 37364,1/26/2012 10:43:00.000 PM,7.57706,7.65,13.3023 37365,1/26/2012 10:44:00.000 PM,7.57706,7.65,13.3023 37366,1/26/2012 10:45:00.000 PM,7.57706,7.65,13.3023 37367,1/26/2012 10:46:00.000 PM,7.57706,7.65,13.3023 37368,1/26/2012 10:47:00.000 PM,7.57706,7.65,13.3023 37369,1/26/2012 10:48:00.000 PM,7.57706,7.65,13.3023 37370,1/26/2012 10:49:00.000 PM,7.57706,7.65,13.3023 37371,1/26/2012 10:50:00.000 PM,7.57706,7.65,13.3023 37372,1/26/2012 10:51:00.000 PM,7.57706,7.65,13.3023 37373,1/26/2012 10:52:00.000 PM,7.57706,7.65,13.3023 37374,1/26/2012 10:53:00.000 PM,7.57706,7.65,13.3023 37375,1/26/2012 10:54:00.000 PM,7.57706,7.65,13.3023 37376,1/26/2012 10:55:00.000 PM,7.57706,7.65,13.3023 37377,1/26/2012 10:56:00.000 PM,7.57706,7.65,13.3023 37378,1/26/2012 10:57:00.000 PM,7.57706,7.65,13.3023 37379,1/26/2012 10:58:00.000 PM,7.57706,7.65,13.3023 37380,1/26/2012 10:59:00.000 PM,7.57706,7.65,13.3023 37381,1/26/2012 11:00:00.000 PM,7.57706,7.65,13.3023 37382,1/26/2012 11:01:00.000 PM,7.57706,7.65,13.3023 37383,1/26/2012 11:02:00.000 PM,7.57706,7.65,13.3023 37384,1/26/2012 11:03:00.000 PM,7.57706,7.65,13.3023 37385,1/26/2012 11:04:00.000 PM,7.57706,7.65,13.3023 37386,1/26/2012 11:05:00.000 PM,7.57706,7.65,13.3023 37387,1/26/2012 11:06:00.000 PM,7.57706,7.65,13.3023 37388,1/26/2012 11:07:00.000 PM,7.57706,7.65,13.3023 37389,1/26/2012 11:08:00.000 PM,7.57706,7.65,13.3023 37390,1/26/2012 11:09:00.000 PM,7.57706,7.65,13.3023 37391,1/26/2012 11:10:00.000 PM,7.57706,7.65,13.3023 37392,1/26/2012 11:11:00.000 PM,7.57706,7.65,13.3023 37393,1/26/2012 11:12:00.000 PM,7.57706,7.65,13.3023 37394,1/26/2012 11:13:00.000 PM,7.57706,7.65,13.3023 37395,1/26/2012 11:14:00.000 PM,7.57706,7.65,13.3023 37396,1/26/2012 11:15:00.000 PM,7.57706,7.65,13.3023 37397,1/26/2012 11:16:00.000 PM,7.57706,7.65,13.3023 37398,1/26/2012 11:17:00.000 PM,7.57706,7.65,13.3023 37399,1/26/2012 11:18:00.000 PM,7.57706,7.65,13.3023 37400,1/26/2012 11:19:00.000 PM,7.57706,7.65,13.3023 37401,1/26/2012 11:20:00.000 PM,7.57706,7.65,13.3023 37402,1/26/2012 11:21:00.000 PM,7.57706,7.65,13.3023 37403,1/26/2012 11:22:00.000 PM,7.57706,7.65,13.3023 37404,1/26/2012 11:23:00.000 PM,7.57706,7.65,13.3023 37405,1/26/2012 11:24:00.000 PM,7.57706,7.65,13.3023 37406,1/26/2012 11:25:00.000 PM,7.57706,7.65,13.3023 37407,1/26/2012 11:26:00.000 PM,7.57706,7.65,13.3023 37408,1/26/2012 11:27:00.000 PM,7.57706,7.65,13.3023 37409,1/26/2012 11:28:00.000 PM,7.57706,7.65,13.3023 37410,1/26/2012 11:29:00.000 PM,7.57706,7.65,13.3023 37411,1/26/2012 11:30:00.000 PM,7.57706,7.65,13.3023 37412,1/26/2012 11:31:00.000 PM,7.57706,7.65,13.3023 37413,1/26/2012 11:32:00.000 PM,7.57706,7.65,13.3023 37414,1/26/2012 11:33:00.000 PM,7.57706,7.65,13.3023 37415,1/26/2012 11:34:00.000 PM,7.57706,7.65,13.3023 37416,1/26/2012 11:35:00.000 PM,7.57706,7.65,13.3023 37417,1/26/2012 11:36:00.000 PM,7.57706,7.65,13.3023 37418,1/26/2012 11:37:00.000 PM,7.57706,7.65,13.3023 37419,1/26/2012 11:38:00.000 PM,7.57706,7.65,13.3023 37420,1/26/2012 11:39:00.000 PM,7.57706,7.65,13.3023 37421,1/26/2012 11:40:00.000 PM,7.57706,7.65,13.3023 37422,1/26/2012 11:41:00.000 PM,7.57706,7.65,13.3023 37423,1/26/2012 11:42:00.000 PM,7.57706,7.65,13.3023 37424,1/26/2012 11:43:00.000 PM,7.57706,7.65,13.3023 37425,1/26/2012 11:44:00.000 PM,7.57706,7.65,13.3023 37426,1/26/2012 11:45:00.000 PM,7.57706,7.65,13.3023 37427,1/26/2012 11:46:00.000 PM,7.57706,7.65,13.3023 37428,1/26/2012 11:47:00.000 PM,7.57706,7.65,13.3023 37429,1/26/2012 11:48:00.000 PM,7.57706,7.65,13.3023 37430,1/26/2012 11:49:00.000 PM,7.57706,7.65,13.3023 37431,1/26/2012 11:50:00.000 PM,7.57706,7.65,13.3023 37432,1/26/2012 11:51:00.000 PM,7.57706,7.65,13.3023 37433,1/26/2012 11:52:00.000 PM,7.57706,7.65,13.3023 37434,1/26/2012 11:53:00.000 PM,7.57706,7.65,13.3023 37435,1/26/2012 11:54:00.000 PM,7.57706,7.65,13.3023 37436,1/26/2012 11:55:00.000 PM,7.57706,7.65,13.3023 37437,1/26/2012 11:56:00.000 PM,7.57706,7.65,13.3023 37438,1/26/2012 11:57:00.000 PM,7.57706,7.65,13.3023 37439,1/26/2012 11:58:00.000 PM,7.57706,7.65,13.3023 37440,1/26/2012 11:59:00.000 PM,7.57706,7.65,13.3023 37441,1/27/2012 12:00:00.000 AM,7.57706,7.65,13.3023 37442,1/27/2012 12:01:00.000 AM,7.57706,7.65,13.3023 37443,1/27/2012 12:02:00.000 AM,7.57706,7.65,13.3023 37444,1/27/2012 12:03:00.000 AM,7.57706,7.65,13.3023 37445,1/27/2012 12:04:00.000 AM,7.57706,7.65,13.3023 37446,1/27/2012 12:05:00.000 AM,7.57706,7.65,13.3023 37447,1/27/2012 12:06:00.000 AM,7.57706,7.65,13.3023 37448,1/27/2012 12:07:00.000 AM,7.57706,7.65,13.3023 37449,1/27/2012 12:08:00.000 AM,7.57706,7.65,13.3023 37450,1/27/2012 12:09:00.000 AM,7.57706,7.65,13.3023 37451,1/27/2012 12:10:00.000 AM,7.57706,7.65,13.3023 37452,1/27/2012 12:11:00.000 AM,7.57706,7.65,13.3023 37453,1/27/2012 12:12:00.000 AM,7.57706,7.65,13.3023 37454,1/27/2012 12:13:00.000 AM,7.57706,7.65,13.3023 37455,1/27/2012 12:14:00.000 AM,7.57706,7.65,13.3023 37456,1/27/2012 12:15:00.000 AM,7.57706,7.65,13.3023 37457,1/27/2012 12:16:00.000 AM,7.57706,7.65,13.3023 37458,1/27/2012 12:17:00.000 AM,7.57706,7.65,13.3023 37459,1/27/2012 12:18:00.000 AM,7.57706,7.65,13.3023 37460,1/27/2012 12:19:00.000 AM,7.57706,7.65,13.3023 37461,1/27/2012 12:20:00.000 AM,7.57706,7.65,13.3023 37462,1/27/2012 12:21:00.000 AM,7.57706,7.65,13.3023 37463,1/27/2012 12:22:00.000 AM,7.57706,7.65,13.3023 37464,1/27/2012 12:23:00.000 AM,7.57706,7.65,13.3023 37465,1/27/2012 12:24:00.000 AM,7.57706,7.65,13.3023 37466,1/27/2012 12:25:00.000 AM,7.57706,7.65,13.3023 37467,1/27/2012 12:26:00.000 AM,7.57706,7.65,13.3023 37468,1/27/2012 12:27:00.000 AM,7.57706,7.65,13.3023 37469,1/27/2012 12:28:00.000 AM,7.57706,7.65,13.3023 37470,1/27/2012 12:29:00.000 AM,7.57706,7.65,13.3023 37471,1/27/2012 12:30:00.000 AM,7.57706,7.65,13.3023 37472,1/27/2012 12:31:00.000 AM,7.57706,7.65,13.3023 37473,1/27/2012 12:32:00.000 AM,7.57706,7.65,13.3023 37474,1/27/2012 12:33:00.000 AM,7.57706,7.65,13.3023 37475,1/27/2012 12:34:00.000 AM,7.57706,7.65,13.3023 37476,1/27/2012 12:35:00.000 AM,7.57706,7.65,13.3023 37477,1/27/2012 12:36:00.000 AM,7.57706,7.65,13.3023 37478,1/27/2012 12:37:00.000 AM,7.57706,7.65,13.3023 37479,1/27/2012 12:38:00.000 AM,7.57706,7.65,13.3023 37480,1/27/2012 12:39:00.000 AM,7.57706,7.65,13.3023 37481,1/27/2012 12:40:00.000 AM,7.57706,7.65,13.3023 37482,1/27/2012 12:41:00.000 AM,7.57706,7.65,13.3023 37483,1/27/2012 12:42:00.000 AM,7.57706,7.65,13.3023 37484,1/27/2012 12:43:00.000 AM,7.57706,7.65,13.3023 37485,1/27/2012 12:44:00.000 AM,7.57706,7.65,13.3023 37486,1/27/2012 12:45:00.000 AM,7.57706,7.65,13.3023 37487,1/27/2012 12:46:00.000 AM,7.57706,7.65,13.3023 37488,1/27/2012 12:47:00.000 AM,7.57706,7.65,13.3023 37489,1/27/2012 12:48:00.000 AM,7.57706,7.65,13.3023 37490,1/27/2012 12:49:00.000 AM,7.57706,7.65,13.3023 37491,1/27/2012 12:50:00.000 AM,7.57706,7.65,13.3023 37492,1/27/2012 12:51:00.000 AM,7.57706,7.65,13.3023 37493,1/27/2012 12:52:00.000 AM,7.57706,7.65,13.3023 37494,1/27/2012 12:53:00.000 AM,7.57706,7.65,13.3023 37495,1/27/2012 12:54:00.000 AM,7.57706,7.65,13.3023 37496,1/27/2012 12:55:00.000 AM,7.57706,7.65,13.3023 37497,1/27/2012 12:56:00.000 AM,7.57706,7.65,13.3023 37498,1/27/2012 12:57:00.000 AM,7.57706,7.65,13.3023 37499,1/27/2012 12:58:00.000 AM,7.57706,7.65,13.3023 37500,1/27/2012 12:59:00.000 AM,7.57706,7.65,13.3023 37501,1/27/2012 1:00:00.000 AM,7.57706,7.65,13.3023 37502,1/27/2012 1:01:00.000 AM,7.57706,7.65,13.3023 37503,1/27/2012 1:02:00.000 AM,7.57706,7.65,13.3023 37504,1/27/2012 1:03:00.000 AM,7.57706,7.65,13.3023 37505,1/27/2012 1:04:00.000 AM,7.57706,7.65,13.3023 37506,1/27/2012 1:05:00.000 AM,7.57706,7.65,13.3023 37507,1/27/2012 1:06:00.000 AM,7.57706,7.65,13.3023 37508,1/27/2012 1:07:00.000 AM,7.57706,7.65,13.3023 37509,1/27/2012 1:08:00.000 AM,7.57706,7.65,13.3023 37510,1/27/2012 1:09:00.000 AM,7.57706,7.65,13.3023 37511,1/27/2012 1:10:00.000 AM,7.57706,7.65,13.3023 37512,1/27/2012 1:11:00.000 AM,7.57706,7.65,13.3023 37513,1/27/2012 1:12:00.000 AM,7.57706,7.65,13.3023 37514,1/27/2012 1:13:00.000 AM,7.57706,7.65,13.3023 37515,1/27/2012 1:14:00.000 AM,7.57706,7.65,13.3023 37516,1/27/2012 1:15:00.000 AM,7.57706,7.65,13.3023 37517,1/27/2012 1:16:00.000 AM,7.57706,7.65,13.3023 37518,1/27/2012 1:17:00.000 AM,7.57706,7.65,13.3023 37519,1/27/2012 1:18:00.000 AM,7.57706,7.65,13.3023 37520,1/27/2012 1:19:00.000 AM,7.57706,7.65,13.3023 37521,1/27/2012 1:20:00.000 AM,7.57706,7.65,13.3023 37522,1/27/2012 1:21:00.000 AM,7.57706,7.65,13.3023 37523,1/27/2012 1:22:00.000 AM,7.57706,7.65,13.3023 37524,1/27/2012 1:23:00.000 AM,7.57706,7.65,13.3023 37525,1/27/2012 1:24:00.000 AM,7.57706,7.65,13.3023 37526,1/27/2012 1:25:00.000 AM,7.57706,7.65,13.3023 37527,1/27/2012 1:26:00.000 AM,7.57706,7.65,13.3023 37528,1/27/2012 1:27:00.000 AM,7.57706,7.65,13.3023 37529,1/27/2012 1:28:00.000 AM,7.57706,7.65,13.3023 37530,1/27/2012 1:29:00.000 AM,7.57706,7.65,13.3023 37531,1/27/2012 1:30:00.000 AM,7.57706,7.65,13.3023 37532,1/27/2012 1:31:00.000 AM,7.57706,7.65,13.3023 37533,1/27/2012 1:32:00.000 AM,7.57706,7.65,13.3023 37534,1/27/2012 1:33:00.000 AM,7.57706,7.65,13.3023 37535,1/27/2012 1:34:00.000 AM,7.57706,7.65,13.3023 37536,1/27/2012 1:35:00.000 AM,7.57706,7.65,13.3023 37537,1/27/2012 1:36:00.000 AM,7.57706,7.65,13.3023 37538,1/27/2012 1:37:00.000 AM,7.57706,7.65,13.3023 37539,1/27/2012 1:38:00.000 AM,7.57706,7.65,13.3023 37540,1/27/2012 1:39:00.000 AM,7.57706,7.65,13.3023 37541,1/27/2012 1:40:00.000 AM,7.57706,7.65,13.3023 37542,1/27/2012 1:41:00.000 AM,7.57706,7.65,13.3023 37543,1/27/2012 1:42:00.000 AM,7.57706,7.65,13.3023 37544,1/27/2012 1:43:00.000 AM,7.57706,7.65,13.3023 37545,1/27/2012 1:44:00.000 AM,7.57706,7.65,13.3023 37546,1/27/2012 1:45:00.000 AM,7.57706,7.65,13.3023 37547,1/27/2012 1:46:00.000 AM,7.57706,7.65,13.3023 37548,1/27/2012 1:47:00.000 AM,7.57706,7.65,13.3023 37549,1/27/2012 1:48:00.000 AM,7.57706,7.65,13.3023 37550,1/27/2012 1:49:00.000 AM,7.57706,7.65,13.3023 37551,1/27/2012 1:50:00.000 AM,7.57706,7.65,13.3023 37552,1/27/2012 1:51:00.000 AM,7.57706,7.65,13.3023 37553,1/27/2012 1:52:00.000 AM,7.57706,7.65,13.3023 37554,1/27/2012 1:53:00.000 AM,7.57706,7.65,13.3023 37555,1/27/2012 1:54:00.000 AM,7.57706,7.65,13.3023 37556,1/27/2012 1:55:00.000 AM,7.57706,7.65,13.3023 37557,1/27/2012 1:56:00.000 AM,7.57706,7.65,13.3023 37558,1/27/2012 1:57:00.000 AM,7.57706,7.65,13.3023 37559,1/27/2012 1:58:00.000 AM,7.57706,7.65,13.3023 37560,1/27/2012 1:59:00.000 AM,7.57706,7.65,13.3023 37561,1/27/2012 2:00:00.000 AM,7.57706,7.65,13.3023 37562,1/27/2012 2:01:00.000 AM,7.57706,7.65,13.3023 37563,1/27/2012 2:02:00.000 AM,7.57706,7.65,13.3023 37564,1/27/2012 2:03:00.000 AM,7.57706,7.65,13.3023 37565,1/27/2012 2:04:00.000 AM,7.57706,7.65,13.3023 37566,1/27/2012 2:05:00.000 AM,7.57706,7.65,13.3023 37567,1/27/2012 2:06:00.000 AM,7.57706,7.65,13.3023 37568,1/27/2012 2:07:00.000 AM,7.57706,7.65,13.3023 37569,1/27/2012 2:08:00.000 AM,7.57706,7.65,13.3023 37570,1/27/2012 2:09:00.000 AM,7.57706,7.65,13.3023 37571,1/27/2012 2:10:00.000 AM,7.57706,7.65,13.3023 37572,1/27/2012 2:11:00.000 AM,7.57706,7.65,13.3023 37573,1/27/2012 2:12:00.000 AM,7.57706,7.65,13.3023 37574,1/27/2012 2:13:00.000 AM,7.57706,7.65,13.3023 37575,1/27/2012 2:14:00.000 AM,7.57706,7.65,13.3023 37576,1/27/2012 2:15:00.000 AM,7.57706,7.65,13.3023 37577,1/27/2012 2:16:00.000 AM,7.57706,7.65,13.3023 37578,1/27/2012 2:17:00.000 AM,7.57706,7.65,13.3023 37579,1/27/2012 2:18:00.000 AM,7.57706,7.65,13.3023 37580,1/27/2012 2:19:00.000 AM,7.57706,7.65,13.3023 37581,1/27/2012 2:20:00.000 AM,7.57706,7.65,13.3023 37582,1/27/2012 2:21:00.000 AM,7.57706,7.65,13.3023 37583,1/27/2012 2:22:00.000 AM,7.57706,7.65,13.3023 37584,1/27/2012 2:23:00.000 AM,7.57706,7.65,13.3023 37585,1/27/2012 2:24:00.000 AM,7.57706,7.65,13.3023 37586,1/27/2012 2:25:00.000 AM,7.57706,7.65,13.3023 37587,1/27/2012 2:26:00.000 AM,7.57706,7.65,13.3023 37588,1/27/2012 2:27:00.000 AM,7.57706,7.65,13.3023 37589,1/27/2012 2:28:00.000 AM,7.57706,7.65,13.3023 37590,1/27/2012 2:29:00.000 AM,7.57706,7.65,13.3023 37591,1/27/2012 2:30:00.000 AM,7.57706,7.65,13.3023 37592,1/27/2012 2:31:00.000 AM,7.57706,7.65,13.3023 37593,1/27/2012 2:32:00.000 AM,7.57706,7.65,13.3023 37594,1/27/2012 2:33:00.000 AM,7.57706,7.65,13.3023 37595,1/27/2012 2:34:00.000 AM,7.57706,7.65,13.3023 37596,1/27/2012 2:35:00.000 AM,7.57706,7.65,13.3023 37597,1/27/2012 2:36:00.000 AM,7.57706,7.65,13.3023 37598,1/27/2012 2:37:00.000 AM,7.57706,7.65,13.3023 37599,1/27/2012 2:38:00.000 AM,7.57706,7.65,13.3023 37600,1/27/2012 2:39:00.000 AM,7.57706,7.65,13.3023 37601,1/27/2012 2:40:00.000 AM,7.57706,7.65,13.3023 37602,1/27/2012 2:41:00.000 AM,7.57706,7.65,13.3023 37603,1/27/2012 2:42:00.000 AM,7.57706,7.65,13.3023 37604,1/27/2012 2:43:00.000 AM,7.57706,7.65,13.3023 37605,1/27/2012 2:44:00.000 AM,7.57706,7.65,13.3023 37606,1/27/2012 2:45:00.000 AM,7.57706,7.65,13.3023 37607,1/27/2012 2:46:00.000 AM,7.57706,7.65,13.3023 37608,1/27/2012 2:47:00.000 AM,7.57706,7.65,13.3023 37609,1/27/2012 2:48:00.000 AM,7.57706,7.65,13.3023 37610,1/27/2012 2:49:00.000 AM,7.57706,7.65,13.3023 37611,1/27/2012 2:50:00.000 AM,7.57706,7.65,13.3023 37612,1/27/2012 2:51:00.000 AM,7.57706,7.65,13.3023 37613,1/27/2012 2:52:00.000 AM,7.57706,7.65,13.3023 37614,1/27/2012 2:53:00.000 AM,7.57706,7.65,13.3023 37615,1/27/2012 2:54:00.000 AM,7.57706,7.65,13.3023 37616,1/27/2012 2:55:00.000 AM,7.57706,7.65,13.3023 37617,1/27/2012 2:56:00.000 AM,7.57706,7.65,13.3023 37618,1/27/2012 2:57:00.000 AM,7.57706,7.65,13.3023 37619,1/27/2012 2:58:00.000 AM,7.57706,7.65,13.3023 37620,1/27/2012 2:59:00.000 AM,7.57706,7.65,13.3023 37621,1/27/2012 3:00:00.000 AM,7.57706,7.65,13.3023 37622,1/27/2012 3:01:00.000 AM,7.57706,7.65,13.3023 37623,1/27/2012 3:02:00.000 AM,7.57706,7.65,13.3023 37624,1/27/2012 3:03:00.000 AM,7.57706,7.65,13.3023 37625,1/27/2012 3:04:00.000 AM,7.57706,7.65,13.3023 37626,1/27/2012 3:05:00.000 AM,7.57706,7.65,13.3023 37627,1/27/2012 3:06:00.000 AM,7.57706,7.65,13.3023 37628,1/27/2012 3:07:00.000 AM,7.57706,7.65,13.3023 37629,1/27/2012 3:08:00.000 AM,7.57706,7.65,13.3023 37630,1/27/2012 3:09:00.000 AM,7.57706,7.65,13.3023 37631,1/27/2012 3:10:00.000 AM,7.57706,7.65,13.3023 37632,1/27/2012 3:11:00.000 AM,7.57706,7.65,13.3023 37633,1/27/2012 3:12:00.000 AM,7.57706,7.65,13.3023 37634,1/27/2012 3:13:00.000 AM,7.57706,7.65,13.3023 37635,1/27/2012 3:14:00.000 AM,7.57706,7.65,13.3023 37636,1/27/2012 3:15:00.000 AM,7.57706,7.65,13.3023 37637,1/27/2012 3:16:00.000 AM,7.57706,7.65,13.3023 37638,1/27/2012 3:17:00.000 AM,7.57706,7.65,13.3023 37639,1/27/2012 3:18:00.000 AM,7.57706,7.65,13.3023 37640,1/27/2012 3:19:00.000 AM,7.57706,7.65,13.3023 37641,1/27/2012 3:20:00.000 AM,7.57706,7.65,13.3023 37642,1/27/2012 3:21:00.000 AM,7.57706,7.65,13.3023 37643,1/27/2012 3:22:00.000 AM,7.57706,7.65,13.3023 37644,1/27/2012 3:23:00.000 AM,7.57706,7.65,13.3023 37645,1/27/2012 3:24:00.000 AM,7.57706,7.65,13.3023 37646,1/27/2012 3:25:00.000 AM,7.57706,7.65,13.3023 37647,1/27/2012 3:26:00.000 AM,7.57706,7.65,13.3023 37648,1/27/2012 3:27:00.000 AM,7.57706,7.65,13.3023 37649,1/27/2012 3:28:00.000 AM,7.57706,7.65,13.3023 37650,1/27/2012 3:29:00.000 AM,7.57706,7.65,13.3023 37651,1/27/2012 3:30:00.000 AM,7.57706,7.65,13.3023 37652,1/27/2012 3:31:00.000 AM,7.57706,7.65,13.3023 37653,1/27/2012 3:32:00.000 AM,7.57706,7.65,13.3023 37654,1/27/2012 3:33:00.000 AM,7.57706,7.65,13.3023 37655,1/27/2012 3:34:00.000 AM,7.57706,7.65,13.3023 37656,1/27/2012 3:35:00.000 AM,7.57706,7.65,13.3023 37657,1/27/2012 3:36:00.000 AM,7.57706,7.65,13.3023 37658,1/27/2012 3:37:00.000 AM,7.57706,7.65,13.3023 37659,1/27/2012 3:38:00.000 AM,7.57706,7.65,13.3023 37660,1/27/2012 3:39:00.000 AM,7.57706,7.65,13.3023 37661,1/27/2012 3:40:00.000 AM,7.57706,7.65,13.3023 37662,1/27/2012 3:41:00.000 AM,7.57706,7.65,13.3023 37663,1/27/2012 3:42:00.000 AM,7.57706,7.65,13.3023 37664,1/27/2012 3:43:00.000 AM,7.57706,7.65,13.3023 37665,1/27/2012 3:44:00.000 AM,7.57706,7.65,13.3023 37666,1/27/2012 3:45:00.000 AM,7.57706,7.65,13.3023 37667,1/27/2012 3:46:00.000 AM,7.57706,7.65,13.3023 37668,1/27/2012 3:47:00.000 AM,7.57706,7.65,13.3023 37669,1/27/2012 3:48:00.000 AM,7.57706,7.65,13.3023 37670,1/27/2012 3:49:00.000 AM,7.57706,7.65,13.3023 37671,1/27/2012 3:50:00.000 AM,7.57706,7.65,13.3023 37672,1/27/2012 3:51:00.000 AM,7.57706,7.65,13.3023 37673,1/27/2012 3:52:00.000 AM,7.57706,7.65,13.3023 37674,1/27/2012 3:53:00.000 AM,7.57706,7.65,13.3023 37675,1/27/2012 3:54:00.000 AM,7.57706,7.65,13.3023 37676,1/27/2012 3:55:00.000 AM,7.57706,7.65,13.3023 37677,1/27/2012 3:56:00.000 AM,7.57706,7.65,13.3023 37678,1/27/2012 3:57:00.000 AM,7.57706,7.65,13.3023 37679,1/27/2012 3:58:00.000 AM,7.57706,7.65,13.3023 37680,1/27/2012 3:59:00.000 AM,7.57706,7.65,13.3023 37681,1/27/2012 4:00:00.000 AM,7.57706,7.65,13.3023 37682,1/27/2012 4:01:00.000 AM,7.57706,7.65,13.3023 37683,1/27/2012 4:02:00.000 AM,7.57706,7.65,13.3023 37684,1/27/2012 4:03:00.000 AM,7.57706,7.65,13.3023 37685,1/27/2012 4:04:00.000 AM,7.57706,7.65,13.3023 37686,1/27/2012 4:05:00.000 AM,7.57706,7.65,13.3023 37687,1/27/2012 4:06:00.000 AM,7.57706,7.65,13.3023 37688,1/27/2012 4:07:00.000 AM,7.57706,7.65,13.3023 37689,1/27/2012 4:08:00.000 AM,7.57706,7.65,13.3023 37690,1/27/2012 4:09:00.000 AM,7.57706,7.65,13.3023 37691,1/27/2012 4:10:00.000 AM,7.57706,7.65,13.3023 37692,1/27/2012 4:11:00.000 AM,7.57706,7.65,13.3023 37693,1/27/2012 4:12:00.000 AM,7.57706,7.65,13.3023 37694,1/27/2012 4:13:00.000 AM,7.57706,7.65,13.3023 37695,1/27/2012 4:14:00.000 AM,7.57706,7.65,13.3023 37696,1/27/2012 4:15:00.000 AM,7.57706,7.65,13.3023 37697,1/27/2012 4:16:00.000 AM,7.57706,7.65,13.3023 37698,1/27/2012 4:17:00.000 AM,7.57706,7.65,13.3023 37699,1/27/2012 4:18:00.000 AM,7.57706,7.65,13.3023 37700,1/27/2012 4:19:00.000 AM,7.57706,7.65,13.3023 37701,1/27/2012 4:20:00.000 AM,7.57706,7.65,13.3023 37702,1/27/2012 4:21:00.000 AM,7.57706,7.65,13.3023 37703,1/27/2012 4:22:00.000 AM,7.57706,7.65,13.3023 37704,1/27/2012 4:23:00.000 AM,7.57706,7.65,13.3023 37705,1/27/2012 4:24:00.000 AM,7.57706,7.65,13.3023 37706,1/27/2012 4:25:00.000 AM,7.57706,7.65,13.3023 37707,1/27/2012 4:26:00.000 AM,7.57706,7.65,13.3023 37708,1/27/2012 4:27:00.000 AM,7.57706,7.65,13.3023 37709,1/27/2012 4:28:00.000 AM,7.57706,7.65,13.3023 37710,1/27/2012 4:29:00.000 AM,7.57706,7.65,13.3023 37711,1/27/2012 4:30:00.000 AM,7.57706,7.65,13.3023 37712,1/27/2012 4:31:00.000 AM,7.57706,7.65,13.3023 37713,1/27/2012 4:32:00.000 AM,7.57706,7.65,13.3023 37714,1/27/2012 4:33:00.000 AM,7.57706,7.65,13.3023 37715,1/27/2012 4:34:00.000 AM,7.57706,7.65,13.3023 37716,1/27/2012 4:35:00.000 AM,7.57706,7.65,13.3023 37717,1/27/2012 4:36:00.000 AM,7.57706,7.65,13.3023 37718,1/27/2012 4:37:00.000 AM,7.57706,7.65,13.3023 37719,1/27/2012 4:38:00.000 AM,7.57706,7.65,13.3023 37720,1/27/2012 4:39:00.000 AM,7.57706,7.65,13.3023 37721,1/27/2012 4:40:00.000 AM,7.57706,7.65,13.3023 37722,1/27/2012 4:41:00.000 AM,7.57706,7.65,13.3023 37723,1/27/2012 4:42:00.000 AM,7.57706,7.65,13.3023 37724,1/27/2012 4:43:00.000 AM,7.57706,7.65,13.3023 37725,1/27/2012 4:44:00.000 AM,7.57706,7.65,13.3023 37726,1/27/2012 4:45:00.000 AM,7.57706,7.65,13.3023 37727,1/27/2012 4:46:00.000 AM,7.57706,7.65,13.3023 37728,1/27/2012 4:47:00.000 AM,7.57706,7.65,13.3023 37729,1/27/2012 4:48:00.000 AM,7.57706,7.65,13.3023 37730,1/27/2012 4:49:00.000 AM,7.57706,7.65,13.3023 37731,1/27/2012 4:50:00.000 AM,7.57706,7.65,13.3023 37732,1/27/2012 4:51:00.000 AM,7.57706,7.65,13.3023 37733,1/27/2012 4:52:00.000 AM,7.57706,7.65,13.3023 37734,1/27/2012 4:53:00.000 AM,7.57706,7.65,13.3023 37735,1/27/2012 4:54:00.000 AM,7.57706,7.65,13.3023 37736,1/27/2012 4:55:00.000 AM,7.57706,7.65,13.3023 37737,1/27/2012 4:56:00.000 AM,7.57706,7.65,13.3023 37738,1/27/2012 4:57:00.000 AM,7.57706,7.65,13.3023 37739,1/27/2012 4:58:00.000 AM,7.57706,7.65,13.3023 37740,1/27/2012 4:59:00.000 AM,7.57706,7.65,13.3023 37741,1/27/2012 5:00:00.000 AM,7.57706,7.65,13.3023 37742,1/27/2012 5:01:00.000 AM,7.57706,7.65,13.3023 37743,1/27/2012 5:02:00.000 AM,7.57706,7.65,13.3023 37744,1/27/2012 5:03:00.000 AM,7.57706,7.65,13.3023 37745,1/27/2012 5:04:00.000 AM,7.57706,7.65,13.3023 37746,1/27/2012 5:05:00.000 AM,7.57706,7.65,13.3023 37747,1/27/2012 5:06:00.000 AM,7.57706,7.65,13.3023 37748,1/27/2012 5:07:00.000 AM,7.57706,7.65,13.3023 37749,1/27/2012 5:08:00.000 AM,7.57706,7.65,13.3023 37750,1/27/2012 5:09:00.000 AM,7.57706,7.65,13.3023 37751,1/27/2012 5:10:00.000 AM,7.57706,7.65,13.3023 37752,1/27/2012 5:11:00.000 AM,7.57706,7.65,13.3023 37753,1/27/2012 5:12:00.000 AM,7.57706,7.65,13.3023 37754,1/27/2012 5:13:00.000 AM,7.57706,7.65,13.3023 37755,1/27/2012 5:14:00.000 AM,7.57706,7.65,13.3023 37756,1/27/2012 5:15:00.000 AM,7.57706,7.65,13.3023 37757,1/27/2012 5:16:00.000 AM,7.57706,7.65,13.3023 37758,1/27/2012 5:17:00.000 AM,7.57706,7.65,13.3023 37759,1/27/2012 5:18:00.000 AM,7.57706,7.65,13.3023 37760,1/27/2012 5:19:00.000 AM,7.57706,7.65,13.3023 37761,1/27/2012 5:20:00.000 AM,7.57706,7.65,13.3023 37762,1/27/2012 5:21:00.000 AM,7.57706,7.65,13.3023 37763,1/27/2012 5:22:00.000 AM,7.57706,7.65,13.3023 37764,1/27/2012 5:23:00.000 AM,7.57706,7.65,13.3023 37765,1/27/2012 5:24:00.000 AM,7.57706,7.65,13.3023 37766,1/27/2012 5:25:00.000 AM,7.57706,7.65,13.3023 37767,1/27/2012 5:26:00.000 AM,7.57706,7.65,13.3023 37768,1/27/2012 5:27:00.000 AM,7.57706,7.65,13.3023 37769,1/27/2012 5:28:00.000 AM,7.57706,7.65,13.3023 37770,1/27/2012 5:29:00.000 AM,7.57706,7.65,13.3023 37771,1/27/2012 5:30:00.000 AM,7.57706,7.65,13.3023 37772,1/27/2012 5:31:00.000 AM,7.57706,7.65,13.3023 37773,1/27/2012 5:32:00.000 AM,7.57706,7.65,13.3023 37774,1/27/2012 5:33:00.000 AM,7.57706,7.65,13.3023 37775,1/27/2012 5:34:00.000 AM,7.57706,7.65,13.3023 37776,1/27/2012 5:35:00.000 AM,7.57706,7.65,13.3023 37777,1/27/2012 5:36:00.000 AM,7.57706,7.65,13.3023 37778,1/27/2012 5:37:00.000 AM,7.57706,7.65,13.3023 37779,1/27/2012 5:38:00.000 AM,7.57706,7.65,13.3023 37780,1/27/2012 5:39:00.000 AM,7.57706,7.65,13.3023 37781,1/27/2012 5:40:00.000 AM,7.57706,7.65,13.3023 37782,1/27/2012 5:41:00.000 AM,7.57706,7.65,13.3023 37783,1/27/2012 5:42:00.000 AM,7.57706,7.65,13.3023 37784,1/27/2012 5:43:00.000 AM,7.57706,7.65,13.3023 37785,1/27/2012 5:44:00.000 AM,7.57706,7.65,13.3023 37786,1/27/2012 5:45:00.000 AM,7.57706,7.65,13.3023 37787,1/27/2012 5:46:00.000 AM,7.57706,7.65,13.3023 37788,1/27/2012 5:47:00.000 AM,7.57706,7.65,13.3023 37789,1/27/2012 5:48:00.000 AM,7.57706,7.65,13.3023 37790,1/27/2012 5:49:00.000 AM,7.57706,7.65,13.3023 37791,1/27/2012 5:50:00.000 AM,7.57706,7.65,13.3023 37792,1/27/2012 5:51:00.000 AM,7.57706,7.65,13.3023 37793,1/27/2012 5:52:00.000 AM,7.57706,7.65,13.3023 37794,1/27/2012 5:53:00.000 AM,7.57706,7.65,13.3023 37795,1/27/2012 5:54:00.000 AM,7.57706,7.65,13.3023 37796,1/27/2012 5:55:00.000 AM,7.57706,7.65,13.3023 37797,1/27/2012 5:56:00.000 AM,7.57706,7.65,13.3023 37798,1/27/2012 5:57:00.000 AM,7.57706,7.65,13.3023 37799,1/27/2012 5:58:00.000 AM,7.57706,7.65,13.3023 37800,1/27/2012 5:59:00.000 AM,7.57706,7.65,13.3023 37801,1/27/2012 6:00:00.000 AM,7.57706,7.65,13.3023 37802,1/27/2012 6:01:00.000 AM,7.57706,7.65,13.3023 37803,1/27/2012 6:02:00.000 AM,7.57706,7.65,13.3023 37804,1/27/2012 6:03:00.000 AM,7.57706,7.65,13.3023 37805,1/27/2012 6:04:00.000 AM,7.57706,7.65,13.3023 37806,1/27/2012 6:05:00.000 AM,7.57706,7.65,13.3023 37807,1/27/2012 6:06:00.000 AM,7.57706,7.65,13.3023 37808,1/27/2012 6:07:00.000 AM,7.57706,7.65,13.3023 37809,1/27/2012 6:08:00.000 AM,7.57706,7.65,13.3023 37810,1/27/2012 6:09:00.000 AM,7.57706,7.65,13.3023 37811,1/27/2012 6:10:00.000 AM,7.57706,7.65,13.3023 37812,1/27/2012 6:11:00.000 AM,7.57706,7.65,13.3023 37813,1/27/2012 6:12:00.000 AM,7.57706,7.65,13.3023 37814,1/27/2012 6:13:00.000 AM,7.57706,7.65,13.3023 37815,1/27/2012 6:14:00.000 AM,7.57706,7.65,13.3023 37816,1/27/2012 6:15:00.000 AM,7.57706,7.65,13.3023 37817,1/27/2012 6:16:00.000 AM,7.57706,7.65,13.3023 37818,1/27/2012 6:17:00.000 AM,7.57706,7.65,13.3023 37819,1/27/2012 6:18:00.000 AM,7.57706,7.65,13.3023 37820,1/27/2012 6:19:00.000 AM,7.57706,7.65,13.3023 37821,1/27/2012 6:20:00.000 AM,7.57706,7.65,13.3023 37822,1/27/2012 6:21:00.000 AM,7.57706,7.65,13.3023 37823,1/27/2012 6:22:00.000 AM,7.57706,7.65,13.3023 37824,1/27/2012 6:23:00.000 AM,7.57706,7.65,13.3023 37825,1/27/2012 6:24:00.000 AM,7.57706,7.65,13.3023 37826,1/27/2012 6:25:00.000 AM,7.57706,7.65,13.3023 37827,1/27/2012 6:26:00.000 AM,7.57706,7.65,13.3023 37828,1/27/2012 6:27:00.000 AM,7.57706,7.65,13.3023 37829,1/27/2012 6:28:00.000 AM,7.57706,7.65,13.3023 37830,1/27/2012 6:29:00.000 AM,7.57706,7.65,13.3023 37831,1/27/2012 6:30:00.000 AM,7.57706,7.65,13.3023 37832,1/27/2012 6:31:00.000 AM,7.57706,7.65,13.3023 37833,1/27/2012 6:32:00.000 AM,7.57706,7.65,13.3023 37834,1/27/2012 6:33:00.000 AM,7.57706,7.65,13.3023 37835,1/27/2012 6:34:00.000 AM,7.57706,7.65,13.3023 37836,1/27/2012 6:35:00.000 AM,7.57706,7.65,13.3023 37837,1/27/2012 6:36:00.000 AM,7.57706,7.65,13.3023 37838,1/27/2012 6:37:00.000 AM,7.57706,7.65,13.3023 37839,1/27/2012 6:38:00.000 AM,7.57706,7.65,13.3023 37840,1/27/2012 6:39:00.000 AM,7.57706,7.65,13.3023 37841,1/27/2012 6:40:00.000 AM,7.57706,7.65,13.3023 37842,1/27/2012 6:41:00.000 AM,7.57706,7.65,13.3023 37843,1/27/2012 6:42:00.000 AM,7.57706,7.65,13.3023 37844,1/27/2012 6:43:00.000 AM,7.57706,7.65,13.3023 37845,1/27/2012 6:44:00.000 AM,7.57706,7.65,13.3023 37846,1/27/2012 6:45:00.000 AM,7.57706,7.65,13.3023 37847,1/27/2012 6:46:00.000 AM,7.57706,7.65,13.3023 37848,1/27/2012 6:47:00.000 AM,7.57706,7.65,13.3023 37849,1/27/2012 6:48:00.000 AM,7.57706,7.65,13.3023 37850,1/27/2012 6:49:00.000 AM,7.57706,7.65,13.3023 37851,1/27/2012 6:50:00.000 AM,7.57706,7.65,13.3023 37852,1/27/2012 6:51:00.000 AM,7.57706,7.65,13.3023 37853,1/27/2012 6:52:00.000 AM,7.57706,7.65,13.3023 37854,1/27/2012 6:53:00.000 AM,7.57706,7.65,13.3023 37855,1/27/2012 6:54:00.000 AM,7.57706,7.65,13.3023 37856,1/27/2012 6:55:00.000 AM,7.57706,7.65,13.3023 37857,1/27/2012 6:56:00.000 AM,7.57706,7.65,13.3023 37858,1/27/2012 6:57:00.000 AM,7.57706,7.65,13.3023 37859,1/27/2012 6:58:00.000 AM,7.57706,7.65,13.3023 37860,1/27/2012 6:59:00.000 AM,7.57706,7.65,13.3023 37861,1/27/2012 7:00:00.000 AM,7.57706,7.65,13.3023 37862,1/27/2012 7:01:00.000 AM,7.57706,7.65,13.3023 37863,1/27/2012 7:02:00.000 AM,7.57706,7.65,13.3023 37864,1/27/2012 7:03:00.000 AM,7.57706,7.65,13.3023 37865,1/27/2012 7:04:00.000 AM,7.57706,7.65,13.3023 37866,1/27/2012 7:05:00.000 AM,7.57706,7.65,13.3023 37867,1/27/2012 7:06:00.000 AM,7.57706,7.65,13.3023 37868,1/27/2012 7:07:00.000 AM,7.57706,7.65,13.3023 37869,1/27/2012 7:08:00.000 AM,7.57706,7.65,13.3023 37870,1/27/2012 7:09:00.000 AM,7.57706,7.65,13.3023 37871,1/27/2012 7:10:00.000 AM,7.57706,7.65,13.3023 37872,1/27/2012 7:11:00.000 AM,7.57706,7.65,13.3023 37873,1/27/2012 7:12:00.000 AM,7.57706,7.65,13.3023 37874,1/27/2012 7:13:00.000 AM,7.57706,7.65,13.3023 37875,1/27/2012 7:14:00.000 AM,7.57706,7.65,13.3023 37876,1/27/2012 7:15:00.000 AM,7.57706,7.65,13.3023 37877,1/27/2012 7:16:00.000 AM,7.57706,7.65,13.3023 37878,1/27/2012 7:17:00.000 AM,7.57706,7.65,13.3023 37879,1/27/2012 7:18:00.000 AM,7.57706,7.65,13.3023 37880,1/27/2012 7:19:00.000 AM,7.57706,7.65,13.3023 37881,1/27/2012 7:20:00.000 AM,7.57706,7.65,13.3023 37882,1/27/2012 7:21:00.000 AM,7.57706,7.65,13.3023 37883,1/27/2012 7:22:00.000 AM,7.57706,7.65,13.3023 37884,1/27/2012 7:23:00.000 AM,7.57706,7.65,13.3023 37885,1/27/2012 7:24:00.000 AM,7.57706,7.65,13.3023 37886,1/27/2012 7:25:00.000 AM,7.57706,7.65,13.3023 37887,1/27/2012 7:26:00.000 AM,7.57706,7.65,13.3023 37888,1/27/2012 7:27:00.000 AM,7.57706,7.65,13.3023 37889,1/27/2012 7:28:00.000 AM,7.57706,7.65,13.3023 37890,1/27/2012 7:29:00.000 AM,7.57706,7.65,13.3023 37891,1/27/2012 7:30:00.000 AM,7.57706,7.65,13.3023 37892,1/27/2012 7:31:00.000 AM,7.57706,7.65,13.3023 37893,1/27/2012 7:32:00.000 AM,7.57706,7.65,13.3023 37894,1/27/2012 7:33:00.000 AM,7.57706,7.65,13.3023 37895,1/27/2012 7:34:00.000 AM,7.57706,7.65,13.3023 37896,1/27/2012 7:35:00.000 AM,7.57706,7.65,13.3023 37897,1/27/2012 7:36:00.000 AM,7.57706,7.65,13.3023 37898,1/27/2012 7:37:00.000 AM,7.57706,7.65,13.3023 37899,1/27/2012 7:38:00.000 AM,7.57706,7.65,13.3023 37900,1/27/2012 7:39:00.000 AM,7.57706,7.65,13.3023 37901,1/27/2012 7:40:00.000 AM,7.57706,7.65,13.3023 37902,1/27/2012 7:41:00.000 AM,7.57706,7.65,13.3023 37903,1/27/2012 7:42:00.000 AM,7.57706,7.65,13.3023 37904,1/27/2012 7:43:00.000 AM,7.57706,7.65,13.3023 37905,1/27/2012 7:44:00.000 AM,7.57706,7.65,13.3023 37906,1/27/2012 7:45:00.000 AM,7.57706,7.65,13.3023 37907,1/27/2012 7:46:00.000 AM,7.57706,7.65,13.3023 37908,1/27/2012 7:47:00.000 AM,7.57706,7.65,13.3023 37909,1/27/2012 7:48:00.000 AM,7.57706,7.65,13.3023 37910,1/27/2012 7:49:00.000 AM,7.57706,7.65,13.3023 37911,1/27/2012 7:50:00.000 AM,7.57706,7.65,13.3023 37912,1/27/2012 7:51:00.000 AM,7.57706,7.65,13.3023 37913,1/27/2012 7:52:00.000 AM,7.57706,7.65,13.3023 37914,1/27/2012 7:53:00.000 AM,7.57706,7.65,13.3023 37915,1/27/2012 7:54:00.000 AM,7.57706,7.65,13.3023 37916,1/27/2012 7:55:00.000 AM,7.57706,7.65,13.3023 37917,1/27/2012 7:56:00.000 AM,7.57706,7.65,13.3023 37918,1/27/2012 7:57:00.000 AM,7.57706,7.65,13.3023 37919,1/27/2012 7:58:00.000 AM,7.57706,7.65,13.3023 37920,1/27/2012 7:59:00.000 AM,7.57706,7.65,13.3023 37921,1/27/2012 8:00:00.000 AM,7.57706,7.65,13.3023 37922,1/27/2012 8:01:00.000 AM,7.57706,7.65,13.3023 37923,1/27/2012 8:02:00.000 AM,7.57706,7.65,13.3023 37924,1/27/2012 8:03:00.000 AM,7.57706,7.65,13.3023 37925,1/27/2012 8:04:00.000 AM,7.57706,7.65,13.3023 37926,1/27/2012 8:05:00.000 AM,7.57706,7.65,13.3023 37927,1/27/2012 8:06:00.000 AM,7.57706,7.65,13.3023 37928,1/27/2012 8:07:00.000 AM,7.57706,7.65,13.3023 37929,1/27/2012 8:08:00.000 AM,7.57706,7.65,13.3023 37930,1/27/2012 8:09:00.000 AM,7.57706,7.65,13.3023 37931,1/27/2012 8:10:00.000 AM,7.57706,7.65,13.3023 37932,1/27/2012 8:11:00.000 AM,7.57706,7.65,13.3023 37933,1/27/2012 8:12:00.000 AM,7.57706,7.65,13.3023 37934,1/27/2012 8:13:00.000 AM,7.57706,7.65,13.3023 37935,1/27/2012 8:14:00.000 AM,7.57706,7.65,13.3023 37936,1/27/2012 8:15:00.000 AM,7.57706,7.65,13.3023 37937,1/27/2012 8:16:00.000 AM,7.57706,7.65,13.3023 37938,1/27/2012 8:17:00.000 AM,7.57706,7.65,13.3023 37939,1/27/2012 8:18:00.000 AM,7.57706,7.65,13.3023 37940,1/27/2012 8:19:00.000 AM,7.57706,7.65,13.3023 37941,1/27/2012 8:20:00.000 AM,7.57706,7.65,13.3023 37942,1/27/2012 8:21:00.000 AM,7.57706,7.65,13.3023 37943,1/27/2012 8:22:00.000 AM,7.57706,7.65,13.3023 37944,1/27/2012 8:23:00.000 AM,7.57706,7.65,13.3023 37945,1/27/2012 8:24:00.000 AM,7.57706,7.65,13.3023 37946,1/27/2012 8:25:00.000 AM,7.57706,7.65,13.3023 37947,1/27/2012 8:26:00.000 AM,7.57706,7.65,13.3023 37948,1/27/2012 8:27:00.000 AM,7.57706,7.65,13.3023 37949,1/27/2012 8:28:00.000 AM,7.57706,7.65,13.3023 37950,1/27/2012 8:29:00.000 AM,7.57706,7.65,13.3023 37951,1/27/2012 8:30:00.000 AM,7.57706,7.65,13.3023 37952,1/27/2012 8:31:00.000 AM,7.57706,7.65,13.3023 37953,1/27/2012 8:32:00.000 AM,7.57706,7.65,13.3023 37954,1/27/2012 8:33:00.000 AM,7.57706,7.65,13.3023 37955,1/27/2012 8:34:00.000 AM,7.57706,7.65,13.3023 37956,1/27/2012 8:35:00.000 AM,7.57706,7.65,13.3023 37957,1/27/2012 8:36:00.000 AM,7.57706,7.65,13.3023 37958,1/27/2012 8:37:00.000 AM,7.57706,7.65,13.3023 37959,1/27/2012 8:38:00.000 AM,7.57706,7.65,13.3023 37960,1/27/2012 8:39:00.000 AM,7.57706,7.65,13.3023 37961,1/27/2012 8:40:00.000 AM,7.57706,7.65,13.3023 37962,1/27/2012 8:41:00.000 AM,7.57706,7.65,13.3023 37963,1/27/2012 8:42:00.000 AM,7.57706,7.65,13.3023 37964,1/27/2012 8:43:00.000 AM,7.57706,7.65,13.3023 37965,1/27/2012 8:44:00.000 AM,7.57706,7.65,13.3023 37966,1/27/2012 8:45:00.000 AM,7.57706,7.65,13.3023 37967,1/27/2012 8:46:00.000 AM,7.57706,7.65,13.3023 37968,1/27/2012 8:47:00.000 AM,7.57706,7.65,13.3023 37969,1/27/2012 8:48:00.000 AM,7.57706,7.65,13.3023 37970,1/27/2012 8:49:00.000 AM,7.57706,7.65,13.3023 37971,1/27/2012 8:50:00.000 AM,7.57706,7.65,13.3023 37972,1/27/2012 8:51:00.000 AM,7.57706,7.65,13.3023 37973,1/27/2012 8:52:00.000 AM,7.57706,7.65,13.3023 37974,1/27/2012 8:53:00.000 AM,7.57706,7.65,13.3023 37975,1/27/2012 8:54:00.000 AM,7.57706,7.65,13.3023 37976,1/27/2012 8:55:00.000 AM,7.57706,7.65,13.3023 37977,1/27/2012 8:56:00.000 AM,7.57706,7.65,13.3023 37978,1/27/2012 8:57:00.000 AM,7.57706,7.65,13.3023 37979,1/27/2012 8:58:00.000 AM,7.57706,7.65,13.3023 37980,1/27/2012 8:59:00.000 AM,7.57706,7.65,13.3023 37981,1/27/2012 9:00:00.000 AM,7.57706,7.65,13.3023 37982,1/27/2012 9:01:00.000 AM,7.57706,7.65,13.3023 37983,1/27/2012 9:02:00.000 AM,7.57706,7.65,13.3023 37984,1/27/2012 9:03:00.000 AM,7.57706,7.65,13.3023 37985,1/27/2012 9:04:00.000 AM,7.57706,7.65,13.3023 37986,1/27/2012 9:05:00.000 AM,7.57706,7.65,13.3023 37987,1/27/2012 9:06:00.000 AM,7.57706,7.65,13.3023 37988,1/27/2012 9:07:00.000 AM,7.57706,7.65,13.3023 37989,1/27/2012 9:08:00.000 AM,7.57706,7.65,13.3023 37990,1/27/2012 9:09:00.000 AM,7.57706,7.65,13.3023 37991,1/27/2012 9:10:00.000 AM,7.57706,7.65,13.3023 37992,1/27/2012 9:11:00.000 AM,7.57706,7.65,13.3023 37993,1/27/2012 9:12:00.000 AM,7.57706,7.65,13.3023 37994,1/27/2012 9:13:00.000 AM,7.57706,7.65,13.3023 37995,1/27/2012 9:14:00.000 AM,7.57706,7.65,13.3023 37996,1/27/2012 9:15:00.000 AM,7.57706,7.65,13.3023 37997,1/27/2012 9:16:00.000 AM,7.57706,7.65,13.3023 37998,1/27/2012 9:17:00.000 AM,7.57706,7.65,13.3023 37999,1/27/2012 9:18:00.000 AM,7.57706,7.65,13.3023 38000,1/27/2012 9:19:00.000 AM,7.57706,7.65,13.3023 38001,1/27/2012 9:20:00.000 AM,7.57706,7.65,13.3023 38002,1/27/2012 9:21:00.000 AM,7.57706,7.65,13.3023 38003,1/27/2012 9:22:00.000 AM,7.57706,7.65,13.3023 38004,1/27/2012 9:23:00.000 AM,7.57706,7.65,13.3023 38005,1/27/2012 9:24:00.000 AM,7.57706,7.65,13.3023 38006,1/27/2012 9:25:00.000 AM,7.57706,7.65,13.3023 38007,1/27/2012 9:26:00.000 AM,7.57706,7.65,13.3023 38008,1/27/2012 9:27:00.000 AM,7.57706,7.65,13.3023 38009,1/27/2012 9:28:00.000 AM,7.57706,7.65,13.3023 38010,1/27/2012 9:29:00.000 AM,7.57706,7.65,13.3023 38011,1/27/2012 9:30:00.000 AM,7.57706,7.65,13.3023 38012,1/27/2012 9:31:00.000 AM,7.57706,7.65,13.3023 38013,1/27/2012 9:32:00.000 AM,7.57706,7.65,13.3023 38014,1/27/2012 9:33:00.000 AM,7.57706,7.65,13.3023 38015,1/27/2012 9:34:00.000 AM,7.57706,7.65,13.3023 38016,1/27/2012 9:35:00.000 AM,7.57706,7.65,13.3023 38017,1/27/2012 9:36:00.000 AM,7.57706,7.65,13.3023 38018,1/27/2012 9:37:00.000 AM,7.57706,7.65,13.3023 38019,1/27/2012 9:38:00.000 AM,7.57706,7.65,13.3023 38020,1/27/2012 9:39:00.000 AM,7.57706,7.65,13.3023 38021,1/27/2012 9:40:00.000 AM,7.57706,7.65,13.3023 38022,1/27/2012 9:41:00.000 AM,7.57706,7.65,13.3023 38023,1/27/2012 9:42:00.000 AM,7.57706,7.65,13.3023 38024,1/27/2012 9:43:00.000 AM,7.57706,7.65,13.3023 38025,1/27/2012 9:44:00.000 AM,7.57706,7.65,13.3023 38026,1/27/2012 9:45:00.000 AM,7.57706,7.65,13.3023 38027,1/27/2012 9:46:00.000 AM,7.57706,7.65,13.3023 38028,1/27/2012 9:47:00.000 AM,7.57706,7.65,13.3023 38029,1/27/2012 9:48:00.000 AM,7.57706,7.65,13.3023 38030,1/27/2012 9:49:00.000 AM,7.57706,7.65,13.3023 38031,1/27/2012 9:50:00.000 AM,7.57706,7.65,13.3023 38032,1/27/2012 9:51:00.000 AM,7.57706,7.65,13.3023 38033,1/27/2012 9:52:00.000 AM,7.57706,7.65,13.3023 38034,1/27/2012 9:53:00.000 AM,7.57706,7.65,13.3023 38035,1/27/2012 9:54:00.000 AM,7.57706,7.65,13.3023 38036,1/27/2012 9:55:00.000 AM,7.57706,7.65,13.3023 38037,1/27/2012 9:56:00.000 AM,7.57706,7.65,13.3023 38038,1/27/2012 9:57:00.000 AM,7.57706,7.65,13.3023 38039,1/27/2012 9:58:00.000 AM,7.57706,7.65,13.3023 38040,1/27/2012 9:59:00.000 AM,7.57706,7.65,13.3023 38041,1/27/2012 10:00:00.000 AM,7.57706,7.65,13.3023 38042,1/27/2012 10:01:00.000 AM,7.57706,7.65,13.3023 38043,1/27/2012 10:02:00.000 AM,7.57706,7.65,13.3023 38044,1/27/2012 10:03:00.000 AM,7.57706,7.65,13.3023 38045,1/27/2012 10:04:00.000 AM,7.57706,7.65,13.3023 38046,1/27/2012 10:05:00.000 AM,7.57706,7.65,13.3023 38047,1/27/2012 10:06:00.000 AM,7.57706,7.65,13.3023 38048,1/27/2012 10:07:00.000 AM,7.57706,7.65,13.3023 38049,1/27/2012 10:08:00.000 AM,7.57706,7.65,13.3023 38050,1/27/2012 10:09:00.000 AM,7.57706,7.65,13.3023 38051,1/27/2012 10:10:00.000 AM,7.57706,7.65,13.3023 38052,1/27/2012 10:11:00.000 AM,7.57706,7.65,13.3023 38053,1/27/2012 10:12:00.000 AM,7.57706,7.65,13.3023 38054,1/27/2012 10:13:00.000 AM,7.57706,7.65,13.3023 38055,1/27/2012 10:14:00.000 AM,7.57706,7.65,13.3023 38056,1/27/2012 10:15:00.000 AM,7.57706,7.65,13.3023 38057,1/27/2012 10:16:00.000 AM,7.57706,7.65,13.3023 38058,1/27/2012 10:17:00.000 AM,7.57706,7.65,13.3023 38059,1/27/2012 10:18:00.000 AM,7.57706,7.65,13.3023 38060,1/27/2012 10:19:00.000 AM,7.57706,7.65,13.3023 38061,1/27/2012 10:20:00.000 AM,7.57706,7.65,13.3023 38062,1/27/2012 10:21:00.000 AM,7.57706,7.65,13.3023 38063,1/27/2012 10:22:00.000 AM,7.57706,7.65,13.3023 38064,1/27/2012 10:23:00.000 AM,7.57706,7.65,13.3023 38065,1/27/2012 10:24:00.000 AM,7.57706,7.65,13.3023 38066,1/27/2012 10:25:00.000 AM,7.57706,7.65,13.3023 38067,1/27/2012 10:26:00.000 AM,7.57706,7.65,13.3023 38068,1/27/2012 10:27:00.000 AM,7.57706,7.65,13.3023 38069,1/27/2012 10:28:00.000 AM,7.57706,7.65,13.3023 38070,1/27/2012 10:29:00.000 AM,7.57706,7.65,13.3023 38071,1/27/2012 10:30:00.000 AM,7.57706,7.65,13.3023 38072,1/27/2012 10:31:00.000 AM,7.57706,7.65,13.3023 38073,1/27/2012 10:32:00.000 AM,7.57706,7.65,13.3023 38074,1/27/2012 10:33:00.000 AM,7.57706,7.65,13.3023 38075,1/27/2012 10:34:00.000 AM,7.57706,7.65,13.3023 38076,1/27/2012 10:35:00.000 AM,7.57706,7.65,13.3023 38077,1/27/2012 10:36:00.000 AM,7.57706,7.65,13.3023 38078,1/27/2012 10:37:00.000 AM,7.57706,7.65,13.3023 38079,1/27/2012 10:38:00.000 AM,7.57706,7.65,13.3023 38080,1/27/2012 10:39:00.000 AM,7.57706,7.65,13.3023 38081,1/27/2012 10:40:00.000 AM,7.57706,7.65,13.3023 38082,1/27/2012 10:41:00.000 AM,7.57706,7.65,13.3023 38083,1/27/2012 10:42:00.000 AM,7.57706,7.65,13.3023 38084,1/27/2012 10:43:00.000 AM,7.57706,7.65,13.3023 38085,1/27/2012 10:44:00.000 AM,7.57706,7.65,13.3023 38086,1/27/2012 10:45:00.000 AM,7.57706,7.65,13.3023 38087,1/27/2012 10:46:00.000 AM,7.57706,7.65,13.3023 38088,1/27/2012 10:47:00.000 AM,7.57706,7.65,13.3023 38089,1/27/2012 10:48:00.000 AM,7.57706,7.65,13.3023 38090,1/27/2012 10:49:00.000 AM,7.57706,7.65,13.3023 38091,1/27/2012 10:50:00.000 AM,7.57706,7.65,13.3023 38092,1/27/2012 10:51:00.000 AM,7.57706,7.65,13.3023 38093,1/27/2012 10:52:00.000 AM,7.57706,7.65,13.3023 38094,1/27/2012 10:53:00.000 AM,7.57706,7.65,13.3023 38095,1/27/2012 10:54:00.000 AM,7.57706,7.65,13.3023 38096,1/27/2012 10:55:00.000 AM,7.57706,7.65,13.3023 38097,1/27/2012 10:56:00.000 AM,7.57706,7.65,13.3023 38098,1/27/2012 10:57:00.000 AM,7.57706,7.65,13.3023 38099,1/27/2012 10:58:00.000 AM,7.57706,7.65,13.3023 38100,1/27/2012 10:59:00.000 AM,7.57706,7.65,13.3023 38101,1/27/2012 11:00:00.000 AM,7.57706,7.65,13.3023 38102,1/27/2012 11:01:00.000 AM,7.57706,7.65,13.3023 38103,1/27/2012 11:02:00.000 AM,7.57706,7.65,13.3023 38104,1/27/2012 11:03:00.000 AM,7.57706,7.65,13.3023 38105,1/27/2012 11:04:00.000 AM,7.57706,7.65,13.3023 38106,1/27/2012 11:05:00.000 AM,7.57706,7.65,13.3023 38107,1/27/2012 11:06:00.000 AM,7.57706,7.65,13.3023 38108,1/27/2012 11:07:00.000 AM,7.57706,7.65,13.3023 38109,1/27/2012 11:08:00.000 AM,7.57706,7.65,13.3023 38110,1/27/2012 11:09:00.000 AM,7.57706,7.65,13.3023 38111,1/27/2012 11:10:00.000 AM,7.57706,7.65,13.3023 38112,1/27/2012 11:11:00.000 AM,7.57706,7.65,13.3023 38113,1/27/2012 11:12:00.000 AM,7.57706,7.65,13.3023 38114,1/27/2012 11:13:00.000 AM,7.57706,7.65,13.3023 38115,1/27/2012 11:14:00.000 AM,7.57706,7.65,13.3023 38116,1/27/2012 11:15:00.000 AM,7.57706,7.65,13.3023 38117,1/27/2012 11:16:00.000 AM,7.57706,7.65,13.3023 38118,1/27/2012 11:17:00.000 AM,7.57706,7.65,13.3023 38119,1/27/2012 11:18:00.000 AM,7.57706,7.65,13.3023 38120,1/27/2012 11:19:00.000 AM,7.57706,7.65,13.3023 38121,1/27/2012 11:20:00.000 AM,7.57706,7.65,13.3023 38122,1/27/2012 11:21:00.000 AM,7.57706,7.65,13.3023 38123,1/27/2012 11:22:00.000 AM,7.57706,7.65,13.3023 38124,1/27/2012 11:23:00.000 AM,7.57706,7.65,13.3023 38125,1/27/2012 11:24:00.000 AM,7.57706,7.65,13.3023 38126,1/27/2012 11:25:00.000 AM,7.57706,7.65,13.3023 38127,1/27/2012 11:26:00.000 AM,7.57706,7.65,13.3023 38128,1/27/2012 11:27:00.000 AM,7.57706,7.65,13.3023 38129,1/27/2012 11:28:00.000 AM,7.57706,7.65,13.3023 38130,1/27/2012 11:29:00.000 AM,7.57706,7.65,13.3023 38131,1/27/2012 11:30:00.000 AM,7.57706,7.65,13.3023 38132,1/27/2012 11:31:00.000 AM,7.57706,7.65,13.3023 38133,1/27/2012 11:32:00.000 AM,7.57706,7.65,13.3023 38134,1/27/2012 11:33:00.000 AM,7.57706,7.65,13.3023 38135,1/27/2012 11:34:00.000 AM,7.57706,7.65,13.3023 38136,1/27/2012 11:35:00.000 AM,7.57706,7.65,13.3023 38137,1/27/2012 11:36:00.000 AM,7.57706,7.65,13.3023 38138,1/27/2012 11:37:00.000 AM,7.57706,7.65,13.3023 38139,1/27/2012 11:38:00.000 AM,7.57706,7.65,13.3023 38140,1/27/2012 11:39:00.000 AM,7.57706,7.65,13.3023 38141,1/27/2012 11:40:00.000 AM,7.57706,7.65,13.3023 38142,1/27/2012 11:41:00.000 AM,7.57706,7.65,13.3023 38143,1/27/2012 11:42:00.000 AM,7.57706,7.65,13.3023 38144,1/27/2012 11:43:00.000 AM,7.57706,7.65,13.3023 38145,1/27/2012 11:44:00.000 AM,7.57706,7.65,13.3023 38146,1/27/2012 11:45:00.000 AM,7.57706,7.65,13.3023 38147,1/27/2012 11:46:00.000 AM,7.57706,7.65,13.3023 38148,1/27/2012 11:47:00.000 AM,7.57706,7.65,13.3023 38149,1/27/2012 11:48:00.000 AM,7.57706,7.65,13.3023 38150,1/27/2012 11:49:00.000 AM,7.57706,7.65,13.3023 38151,1/27/2012 11:50:00.000 AM,7.57706,7.65,13.3023 38152,1/27/2012 11:51:00.000 AM,7.57706,7.65,13.3023 38153,1/27/2012 11:52:00.000 AM,7.57706,7.65,13.3023 38154,1/27/2012 11:53:00.000 AM,7.57706,7.65,13.3023 38155,1/27/2012 11:54:00.000 AM,7.57706,7.65,13.3023 38156,1/27/2012 11:55:00.000 AM,7.57706,7.65,13.3023 38157,1/27/2012 11:56:00.000 AM,7.57706,7.65,13.3023 38158,1/27/2012 11:57:00.000 AM,7.57706,7.65,13.3023 38159,1/27/2012 11:58:00.000 AM,7.57706,7.65,13.3023 38160,1/27/2012 11:59:00.000 AM,7.57706,7.65,13.3023 38161,1/27/2012 12:00:00.000 PM,7.57706,7.65,13.3023 38162,1/27/2012 12:01:00.000 PM,7.57706,7.65,13.3023 38163,1/27/2012 12:02:00.000 PM,7.57706,7.65,13.3023 38164,1/27/2012 12:03:00.000 PM,7.57706,7.65,13.3023 38165,1/27/2012 12:04:00.000 PM,7.57706,7.65,13.3023 38166,1/27/2012 12:05:00.000 PM,7.57706,7.65,13.3023 38167,1/27/2012 12:06:00.000 PM,7.57706,7.65,13.3023 38168,1/27/2012 12:07:00.000 PM,7.57706,7.65,13.3023 38169,1/27/2012 12:08:00.000 PM,7.57706,7.65,13.3023 38170,1/27/2012 12:09:00.000 PM,7.57706,7.65,13.3023 38171,1/27/2012 12:10:00.000 PM,7.57706,7.65,13.3023 38172,1/27/2012 12:11:00.000 PM,7.57706,7.65,13.3023 38173,1/27/2012 12:12:00.000 PM,7.57706,7.65,13.3023 38174,1/27/2012 12:13:00.000 PM,7.57706,7.65,13.3023 38175,1/27/2012 12:14:00.000 PM,7.57706,7.65,13.3023 38176,1/27/2012 12:15:00.000 PM,7.57706,7.65,13.3023 38177,1/27/2012 12:16:00.000 PM,7.57706,7.65,13.3023 38178,1/27/2012 12:17:00.000 PM,7.57706,7.65,13.3023 38179,1/27/2012 12:18:00.000 PM,7.57706,7.65,13.3023 38180,1/27/2012 12:19:00.000 PM,7.57706,7.65,13.3023 38181,1/27/2012 12:20:00.000 PM,7.57706,7.65,13.3023 38182,1/27/2012 12:21:00.000 PM,7.57706,7.65,13.3023 38183,1/27/2012 12:22:00.000 PM,7.57706,7.65,13.3023 38184,1/27/2012 12:23:00.000 PM,7.57706,7.65,13.3023 38185,1/27/2012 12:24:00.000 PM,7.57706,7.65,13.3023 38186,1/27/2012 12:25:00.000 PM,7.57706,7.65,13.3023 38187,1/27/2012 12:26:00.000 PM,7.57706,7.65,13.3023 38188,1/27/2012 12:27:00.000 PM,7.57706,7.65,13.3023 38189,1/27/2012 12:28:00.000 PM,7.57706,7.65,13.3023 38190,1/27/2012 12:29:00.000 PM,7.57706,7.65,13.3023 38191,1/27/2012 12:30:00.000 PM,7.57706,7.65,13.3023 38192,1/27/2012 12:31:00.000 PM,7.57706,7.65,13.3023 38193,1/27/2012 12:32:00.000 PM,7.57706,7.65,13.3023 38194,1/27/2012 12:33:00.000 PM,7.57706,7.65,13.3023 38195,1/27/2012 12:34:00.000 PM,7.57706,7.65,13.3023 38196,1/27/2012 12:35:00.000 PM,7.57706,7.65,13.3023 38197,1/27/2012 12:36:00.000 PM,7.57706,7.65,13.3023 38198,1/27/2012 12:37:00.000 PM,7.57706,7.65,13.3023 38199,1/27/2012 12:38:00.000 PM,7.57706,7.65,13.3023 38200,1/27/2012 12:39:00.000 PM,7.57706,7.65,13.3023 38201,1/27/2012 12:40:00.000 PM,7.57706,7.65,13.3023 38202,1/27/2012 12:41:00.000 PM,7.57706,7.65,13.3023 38203,1/27/2012 12:42:00.000 PM,7.57706,7.65,13.3023 38204,1/27/2012 12:43:00.000 PM,7.57706,7.65,13.3023 38205,1/27/2012 12:44:00.000 PM,7.57706,7.65,13.3023 38206,1/27/2012 12:45:00.000 PM,7.57706,7.65,13.3023 38207,1/27/2012 12:46:00.000 PM,7.57706,7.65,13.3023 38208,1/27/2012 12:47:00.000 PM,7.57706,7.65,13.3023 38209,1/27/2012 12:48:00.000 PM,7.57706,7.65,13.3023 38210,1/27/2012 12:49:00.000 PM,7.57706,7.65,13.3023 38211,1/27/2012 12:50:00.000 PM,7.57706,7.65,13.3023 38212,1/27/2012 12:51:00.000 PM,7.57706,7.65,13.3023 38213,1/27/2012 12:52:00.000 PM,7.57706,7.65,13.3023 38214,1/27/2012 12:53:00.000 PM,7.57706,7.65,13.3023 38215,1/27/2012 12:54:00.000 PM,7.57706,7.65,13.3023 38216,1/27/2012 12:55:00.000 PM,7.57706,7.65,13.3023 38217,1/27/2012 12:56:00.000 PM,7.57706,7.65,13.3023 38218,1/27/2012 12:57:00.000 PM,7.57706,7.65,13.3023 38219,1/27/2012 12:58:00.000 PM,7.57706,7.65,13.3023 38220,1/27/2012 12:59:00.000 PM,7.57706,7.65,13.3023 38221,1/27/2012 1:00:00.000 PM,7.57706,7.65,13.3023 38222,1/27/2012 1:01:00.000 PM,7.57706,7.65,13.3023 38223,1/27/2012 1:02:00.000 PM,7.57706,7.65,13.3023 38224,1/27/2012 1:03:00.000 PM,7.57706,7.65,13.3023 38225,1/27/2012 1:04:00.000 PM,7.57706,7.65,13.3023 38226,1/27/2012 1:05:00.000 PM,7.57706,7.65,13.3023 38227,1/27/2012 1:06:00.000 PM,7.57706,7.65,13.3023 38228,1/27/2012 1:07:00.000 PM,7.57706,7.65,13.3023 38229,1/27/2012 1:08:00.000 PM,7.57706,7.65,13.3023 38230,1/27/2012 1:09:00.000 PM,7.57706,7.65,13.3023 38231,1/27/2012 1:10:00.000 PM,7.57706,7.65,13.3023 38232,1/27/2012 1:11:00.000 PM,7.57706,7.65,13.3023 38233,1/27/2012 1:12:00.000 PM,7.57706,7.65,13.3023 38234,1/27/2012 1:13:00.000 PM,7.57706,7.65,13.3023 38235,1/27/2012 1:14:00.000 PM,7.57706,7.65,13.3023 38236,1/27/2012 1:15:00.000 PM,7.57706,7.65,13.3023 38237,1/27/2012 1:16:00.000 PM,7.57706,7.65,13.3023 38238,1/27/2012 1:17:00.000 PM,7.57706,7.65,13.3023 38239,1/27/2012 1:18:00.000 PM,7.57706,7.65,13.3023 38240,1/27/2012 1:19:00.000 PM,7.57706,7.65,13.3023 38241,1/27/2012 1:20:00.000 PM,7.57706,7.65,13.3023 38242,1/27/2012 1:21:00.000 PM,7.57706,7.65,13.3023 38243,1/27/2012 1:22:00.000 PM,7.57706,7.65,13.3023 38244,1/27/2012 1:23:00.000 PM,7.57706,7.65,13.3023 38245,1/27/2012 1:24:00.000 PM,7.57706,7.65,13.3023 38246,1/27/2012 1:25:00.000 PM,7.57706,7.65,13.3023 38247,1/27/2012 1:26:00.000 PM,7.57706,7.65,13.3023 38248,1/27/2012 1:27:00.000 PM,7.57706,7.65,13.3023 38249,1/27/2012 1:28:00.000 PM,7.57706,7.65,13.3023 38250,1/27/2012 1:29:00.000 PM,7.57706,7.65,13.3023 38251,1/27/2012 1:30:00.000 PM,7.57706,7.65,13.3023 38252,1/27/2012 1:31:00.000 PM,7.57706,7.65,13.3023 38253,1/27/2012 1:32:00.000 PM,7.57706,7.65,13.3023 38254,1/27/2012 1:33:00.000 PM,7.57706,7.65,13.3023 38255,1/27/2012 1:34:00.000 PM,7.57706,7.65,13.3023 38256,1/27/2012 1:35:00.000 PM,7.57706,7.65,13.3023 38257,1/27/2012 1:36:00.000 PM,7.57706,7.65,13.3023 38258,1/27/2012 1:37:00.000 PM,7.57706,7.65,13.3023 38259,1/27/2012 1:38:00.000 PM,7.57706,7.65,13.3023 38260,1/27/2012 1:39:00.000 PM,7.57706,7.65,13.3023 38261,1/27/2012 1:40:00.000 PM,7.57706,7.65,13.3023 38262,1/27/2012 1:41:00.000 PM,7.57706,7.65,13.3023 38263,1/27/2012 1:42:00.000 PM,7.57706,7.65,13.3023 38264,1/27/2012 1:43:00.000 PM,7.57706,7.65,13.3023 38265,1/27/2012 1:44:00.000 PM,7.57706,7.65,13.3023 38266,1/27/2012 1:45:00.000 PM,7.57706,7.65,13.3023 38267,1/27/2012 1:46:00.000 PM,7.57706,7.65,13.3023 38268,1/27/2012 1:47:00.000 PM,7.57706,7.65,13.3023 38269,1/27/2012 1:48:00.000 PM,7.57706,7.65,13.3023 38270,1/27/2012 1:49:00.000 PM,7.57706,7.65,13.3023 38271,1/27/2012 1:50:00.000 PM,7.57706,7.65,13.3023 38272,1/27/2012 1:51:00.000 PM,7.57706,7.65,13.3023 38273,1/27/2012 1:52:00.000 PM,7.57706,7.65,13.3023 38274,1/27/2012 1:53:00.000 PM,7.57706,7.65,13.3023 38275,1/27/2012 1:54:00.000 PM,7.57706,7.65,13.3023 38276,1/27/2012 1:55:00.000 PM,7.57706,7.65,13.3023 38277,1/27/2012 1:56:00.000 PM,7.57706,7.65,13.3023 38278,1/27/2012 1:57:00.000 PM,7.57706,7.65,13.3023 38279,1/27/2012 1:58:00.000 PM,7.57706,7.65,13.3023 38280,1/27/2012 1:59:00.000 PM,7.57706,7.65,13.3023 38281,1/27/2012 2:00:00.000 PM,7.57706,7.65,13.3023 38282,1/27/2012 2:01:00.000 PM,7.57706,7.65,13.3023 38283,1/27/2012 2:02:00.000 PM,7.57706,7.65,13.3023 38284,1/27/2012 2:03:00.000 PM,7.57706,7.65,13.3023 38285,1/27/2012 2:04:00.000 PM,7.57706,7.65,13.3023 38286,1/27/2012 2:05:00.000 PM,7.57706,7.65,13.3023 38287,1/27/2012 2:06:00.000 PM,7.57706,7.65,13.3023 38288,1/27/2012 2:07:00.000 PM,7.57706,7.65,13.3023 38289,1/27/2012 2:08:00.000 PM,7.57706,7.65,13.3023 38290,1/27/2012 2:09:00.000 PM,7.57706,7.65,13.3023 38291,1/27/2012 2:10:00.000 PM,7.57706,7.65,13.3023 38292,1/27/2012 2:11:00.000 PM,7.57706,7.65,13.3023 38293,1/27/2012 2:12:00.000 PM,7.57706,7.65,13.3023 38294,1/27/2012 2:13:00.000 PM,7.57706,7.65,13.3023 38295,1/27/2012 2:14:00.000 PM,7.57706,7.65,13.3023 38296,1/27/2012 2:15:00.000 PM,7.57706,7.65,13.3023 38297,1/27/2012 2:16:00.000 PM,7.57706,7.65,13.3023 38298,1/27/2012 2:17:00.000 PM,7.57706,7.65,13.3023 38299,1/27/2012 2:18:00.000 PM,7.57706,7.65,13.3023 38300,1/27/2012 2:19:00.000 PM,7.57706,7.65,13.3023 38301,1/27/2012 2:20:00.000 PM,7.57706,7.65,13.3023 38302,1/27/2012 2:21:00.000 PM,7.57706,7.65,13.3023 38303,1/27/2012 2:22:00.000 PM,7.57706,7.65,13.3023 38304,1/27/2012 2:23:00.000 PM,7.57706,7.65,13.3023 38305,1/27/2012 2:24:00.000 PM,7.57706,7.65,13.3023 38306,1/27/2012 2:25:00.000 PM,7.57706,7.65,13.3023 38307,1/27/2012 2:26:00.000 PM,7.57706,7.65,13.3023 38308,1/27/2012 2:27:00.000 PM,7.57706,7.65,13.3023 38309,1/27/2012 2:28:00.000 PM,7.57706,7.65,13.3023 38310,1/27/2012 2:29:00.000 PM,7.57706,7.65,13.3023 38311,1/27/2012 2:30:00.000 PM,7.57706,7.65,13.3023 38312,1/27/2012 2:31:00.000 PM,7.57706,7.65,13.3023 38313,1/27/2012 2:32:00.000 PM,7.57706,7.65,13.3023 38314,1/27/2012 2:33:00.000 PM,7.57706,7.65,13.3023 38315,1/27/2012 2:34:00.000 PM,7.57706,7.65,13.3023 38316,1/27/2012 2:35:00.000 PM,7.57706,7.65,13.3023 38317,1/27/2012 2:36:00.000 PM,7.57706,7.65,13.3023 38318,1/27/2012 2:37:00.000 PM,7.57706,7.65,13.3023 38319,1/27/2012 2:38:00.000 PM,7.57706,7.65,13.3023 38320,1/27/2012 2:39:00.000 PM,7.57706,7.65,13.3023 38321,1/27/2012 2:40:00.000 PM,7.57706,7.65,13.3023 38322,1/27/2012 2:41:00.000 PM,7.57706,7.65,13.3023 38323,1/27/2012 2:42:00.000 PM,7.57706,7.65,13.3023 38324,1/27/2012 2:43:00.000 PM,7.57706,7.65,13.3023 38325,1/27/2012 2:44:00.000 PM,7.57706,7.65,13.3023 38326,1/27/2012 2:45:00.000 PM,7.57706,7.65,13.3023 38327,1/27/2012 2:46:00.000 PM,7.57706,7.65,13.3023 38328,1/27/2012 2:47:00.000 PM,7.57706,7.65,13.3023 38329,1/27/2012 2:48:00.000 PM,7.57706,7.65,13.3023 38330,1/27/2012 2:49:00.000 PM,7.57706,7.65,13.3023 38331,1/27/2012 2:50:00.000 PM,7.57706,7.65,13.3023 38332,1/27/2012 2:51:00.000 PM,7.57706,7.65,13.3023 38333,1/27/2012 2:52:00.000 PM,7.57706,7.65,13.3023 38334,1/27/2012 2:53:00.000 PM,7.57706,7.65,13.3023 38335,1/27/2012 2:54:00.000 PM,7.57706,7.65,13.3023 38336,1/27/2012 2:55:00.000 PM,7.57706,7.65,13.3023 38337,1/27/2012 2:56:00.000 PM,7.57706,7.65,13.3023 38338,1/27/2012 2:57:00.000 PM,7.57706,7.65,13.3023 38339,1/27/2012 2:58:00.000 PM,7.57706,7.65,13.3023 38340,1/27/2012 2:59:00.000 PM,7.57706,7.65,13.3023 38341,1/27/2012 3:00:00.000 PM,7.57706,7.65,13.3023 38342,1/27/2012 3:01:00.000 PM,7.57706,7.65,13.3023 38343,1/27/2012 3:02:00.000 PM,7.57706,7.65,13.3023 38344,1/27/2012 3:03:00.000 PM,7.57706,7.65,13.3023 38345,1/27/2012 3:04:00.000 PM,7.57706,7.65,13.3023 38346,1/27/2012 3:05:00.000 PM,7.57706,7.65,13.3023 38347,1/27/2012 3:06:00.000 PM,7.57706,7.65,13.3023 38348,1/27/2012 3:07:00.000 PM,7.57706,7.65,13.3023 38349,1/27/2012 3:08:00.000 PM,7.57706,7.65,13.3023 38350,1/27/2012 3:09:00.000 PM,7.57706,7.65,13.3023 38351,1/27/2012 3:10:00.000 PM,7.57706,7.65,13.3023 38352,1/27/2012 3:11:00.000 PM,7.57706,7.65,13.3023 38353,1/27/2012 3:12:00.000 PM,7.57706,7.65,13.3023 38354,1/27/2012 3:13:00.000 PM,7.57706,7.65,13.3023 38355,1/27/2012 3:14:00.000 PM,7.57706,7.65,13.3023 38356,1/27/2012 3:15:00.000 PM,7.57706,7.65,13.3023 38357,1/27/2012 3:16:00.000 PM,7.57706,7.65,13.3023 38358,1/27/2012 3:17:00.000 PM,7.57706,7.65,13.3023 38359,1/27/2012 3:18:00.000 PM,7.57706,7.65,13.3023 38360,1/27/2012 3:19:00.000 PM,7.57706,7.65,13.3023 38361,1/27/2012 3:20:00.000 PM,7.57706,7.65,13.3023 38362,1/27/2012 3:21:00.000 PM,7.57706,7.65,13.3023 38363,1/27/2012 3:22:00.000 PM,7.57706,7.65,13.3023 38364,1/27/2012 3:23:00.000 PM,7.57706,7.65,13.3023 38365,1/27/2012 3:24:00.000 PM,7.57706,7.65,13.3023 38366,1/27/2012 3:25:00.000 PM,7.57706,7.65,13.3023 38367,1/27/2012 3:26:00.000 PM,7.57706,7.65,13.3023 38368,1/27/2012 3:27:00.000 PM,7.57706,7.65,13.3023 38369,1/27/2012 3:28:00.000 PM,7.57706,7.65,13.3023 38370,1/27/2012 3:29:00.000 PM,7.57706,7.65,13.3023 38371,1/27/2012 3:30:00.000 PM,7.57706,7.65,13.3023 38372,1/27/2012 3:31:00.000 PM,7.57706,7.65,13.3023 38373,1/27/2012 3:32:00.000 PM,7.57706,7.65,13.3023 38374,1/27/2012 3:33:00.000 PM,7.57706,7.65,13.3023 38375,1/27/2012 3:34:00.000 PM,7.57706,7.65,13.3023 38376,1/27/2012 3:35:00.000 PM,7.57706,7.65,13.3023 38377,1/27/2012 3:36:00.000 PM,7.57706,7.65,13.3023 38378,1/27/2012 3:37:00.000 PM,7.57706,7.65,13.3023 38379,1/27/2012 3:38:00.000 PM,7.57706,7.65,13.3023 38380,1/27/2012 3:39:00.000 PM,7.57706,7.65,13.3023 38381,1/27/2012 3:40:00.000 PM,7.57706,7.65,13.3023 38382,1/27/2012 3:41:00.000 PM,7.57706,7.65,13.3023 38383,1/27/2012 3:42:00.000 PM,7.57706,7.65,13.3023 38384,1/27/2012 3:43:00.000 PM,7.57706,7.65,13.3023 38385,1/27/2012 3:44:00.000 PM,7.57706,7.65,13.3023 38386,1/27/2012 3:45:00.000 PM,7.57706,7.65,13.3023 38387,1/27/2012 3:46:00.000 PM,7.57706,7.65,13.3023 38388,1/27/2012 3:47:00.000 PM,7.57706,7.65,13.3023 38389,1/27/2012 3:48:00.000 PM,7.57706,7.65,13.3023 38390,1/27/2012 3:49:00.000 PM,7.57706,7.65,13.3023 38391,1/27/2012 3:50:00.000 PM,7.57706,7.65,13.3023 38392,1/27/2012 3:51:00.000 PM,7.57706,7.65,13.3023 38393,1/27/2012 3:52:00.000 PM,7.57706,7.65,13.3023 38394,1/27/2012 3:53:00.000 PM,7.57706,7.65,13.3023 38395,1/27/2012 3:54:00.000 PM,7.57706,7.65,13.3023 38396,1/27/2012 3:55:00.000 PM,7.57706,7.65,13.3023 38397,1/27/2012 3:56:00.000 PM,7.57706,7.65,13.3023 38398,1/27/2012 3:57:00.000 PM,7.57706,7.65,13.3023 38399,1/27/2012 3:58:00.000 PM,7.57706,7.65,13.3023 38400,1/27/2012 3:59:00.000 PM,7.57706,7.65,13.3023 38401,1/27/2012 4:00:00.000 PM,7.57706,7.65,13.3023 38402,1/27/2012 4:01:00.000 PM,7.57706,7.65,13.3023 38403,1/27/2012 4:02:00.000 PM,7.57706,7.65,13.3023 38404,1/27/2012 4:03:00.000 PM,7.57706,7.65,13.3023 38405,1/27/2012 4:04:00.000 PM,7.57706,7.65,13.3023 38406,1/27/2012 4:05:00.000 PM,7.57706,7.65,13.3023 38407,1/27/2012 4:06:00.000 PM,7.57706,7.65,13.3023 38408,1/27/2012 4:07:00.000 PM,7.57706,7.65,13.3023 38409,1/27/2012 4:08:00.000 PM,7.57706,7.65,13.3023 38410,1/27/2012 4:09:00.000 PM,7.57706,7.65,13.3023 38411,1/27/2012 4:10:00.000 PM,7.57706,7.65,13.3023 38412,1/27/2012 4:11:00.000 PM,7.57706,7.65,13.3023 38413,1/27/2012 4:12:00.000 PM,7.57706,7.65,13.3023 38414,1/27/2012 4:13:00.000 PM,7.57706,7.65,13.3023 38415,1/27/2012 4:14:00.000 PM,7.57706,7.65,13.3023 38416,1/27/2012 4:15:00.000 PM,7.57706,7.65,13.3023 38417,1/27/2012 4:16:00.000 PM,7.57706,7.65,13.3023 38418,1/27/2012 4:17:00.000 PM,7.57706,7.65,13.3023 38419,1/27/2012 4:18:00.000 PM,7.57706,7.65,13.3023 38420,1/27/2012 4:19:00.000 PM,7.57706,7.65,13.3023 38421,1/27/2012 4:20:00.000 PM,7.57706,7.65,13.3023 38422,1/27/2012 4:21:00.000 PM,7.57706,7.65,13.3023 38423,1/27/2012 4:22:00.000 PM,7.57706,7.65,13.3023 38424,1/27/2012 4:23:00.000 PM,7.57706,7.65,13.3023 38425,1/27/2012 4:24:00.000 PM,7.57706,7.65,13.3023 38426,1/27/2012 4:25:00.000 PM,7.57706,7.65,13.3023 38427,1/27/2012 4:26:00.000 PM,7.57706,7.65,13.3023 38428,1/27/2012 4:27:00.000 PM,7.57706,7.65,13.3023 38429,1/27/2012 4:28:00.000 PM,7.57706,7.65,13.3023 38430,1/27/2012 4:29:00.000 PM,7.57706,7.65,13.3023 38431,1/27/2012 4:30:00.000 PM,7.57706,7.65,13.3023 38432,1/27/2012 4:31:00.000 PM,7.57706,7.65,13.3023 38433,1/27/2012 4:32:00.000 PM,7.57706,7.65,13.3023 38434,1/27/2012 4:33:00.000 PM,7.57706,7.65,13.3023 38435,1/27/2012 4:34:00.000 PM,7.57706,7.65,13.3023 38436,1/27/2012 4:35:00.000 PM,7.57706,7.65,13.3023 38437,1/27/2012 4:36:00.000 PM,7.57706,7.65,13.3023 38438,1/27/2012 4:37:00.000 PM,7.57706,7.65,13.3023 38439,1/27/2012 4:38:00.000 PM,7.57706,7.65,13.3023 38440,1/27/2012 4:39:00.000 PM,7.57706,7.65,13.3023 38441,1/27/2012 4:40:00.000 PM,7.57706,7.65,13.3023 38442,1/27/2012 4:41:00.000 PM,7.57706,7.65,13.3023 38443,1/27/2012 4:42:00.000 PM,7.57706,7.65,13.3023 38444,1/27/2012 4:43:00.000 PM,7.57706,7.65,13.3023 38445,1/27/2012 4:44:00.000 PM,7.57706,7.65,13.3023 38446,1/27/2012 4:45:00.000 PM,7.57706,7.65,13.3023 38447,1/27/2012 4:46:00.000 PM,7.57706,7.65,13.3023 38448,1/27/2012 4:47:00.000 PM,7.57706,7.65,13.3023 38449,1/27/2012 4:48:00.000 PM,7.57706,7.65,13.3023 38450,1/27/2012 4:49:00.000 PM,7.57706,7.65,13.3023 38451,1/27/2012 4:50:00.000 PM,7.57706,7.65,13.3023 38452,1/27/2012 4:51:00.000 PM,7.57706,7.65,13.3023 38453,1/27/2012 4:52:00.000 PM,7.57706,7.65,13.3023 38454,1/27/2012 4:53:00.000 PM,7.57706,7.65,13.3023 38455,1/27/2012 4:54:00.000 PM,7.57706,7.65,13.3023 38456,1/27/2012 4:55:00.000 PM,7.57706,7.65,13.3023 38457,1/27/2012 4:56:00.000 PM,7.57706,7.65,13.3023 38458,1/27/2012 4:57:00.000 PM,7.57706,7.65,13.3023 38459,1/27/2012 4:58:00.000 PM,7.57706,7.65,13.3023 38460,1/27/2012 4:59:00.000 PM,7.57706,7.65,13.3023 38461,1/27/2012 5:00:00.000 PM,7.57706,7.65,13.3023 38462,1/27/2012 5:01:00.000 PM,7.57706,7.65,13.3023 38463,1/27/2012 5:02:00.000 PM,7.57706,7.65,13.3023 38464,1/27/2012 5:03:00.000 PM,7.57706,7.65,13.3023 38465,1/27/2012 5:04:00.000 PM,7.57706,7.65,13.3023 38466,1/27/2012 5:05:00.000 PM,7.57706,7.65,13.3023 38467,1/27/2012 5:06:00.000 PM,7.57706,7.65,13.3023 38468,1/27/2012 5:07:00.000 PM,7.57706,7.65,13.3023 38469,1/27/2012 5:08:00.000 PM,7.57706,7.65,13.3023 38470,1/27/2012 5:09:00.000 PM,7.57706,7.65,13.3023 38471,1/27/2012 5:10:00.000 PM,7.57706,7.65,13.3023 38472,1/27/2012 5:11:00.000 PM,7.57706,7.65,13.3023 38473,1/27/2012 5:12:00.000 PM,7.57706,7.65,13.3023 38474,1/27/2012 5:13:00.000 PM,7.57706,7.65,13.3023 38475,1/27/2012 5:14:00.000 PM,7.57706,7.65,13.3023 38476,1/27/2012 5:15:00.000 PM,7.57706,7.65,13.3023 38477,1/27/2012 5:16:00.000 PM,7.57706,7.65,13.3023 38478,1/27/2012 5:17:00.000 PM,7.57706,7.65,13.3023 38479,1/27/2012 5:18:00.000 PM,7.57706,7.65,13.3023 38480,1/27/2012 5:19:00.000 PM,7.57706,7.65,13.3023 38481,1/27/2012 5:20:00.000 PM,7.57706,7.65,13.3023 38482,1/27/2012 5:21:00.000 PM,7.57706,7.65,13.3023 38483,1/27/2012 5:22:00.000 PM,7.57706,7.65,13.3023 38484,1/27/2012 5:23:00.000 PM,7.57706,7.65,13.3023 38485,1/27/2012 5:24:00.000 PM,7.57706,7.65,13.3023 38486,1/27/2012 5:25:00.000 PM,7.57706,7.65,13.3023 38487,1/27/2012 5:26:00.000 PM,7.57706,7.65,13.3023 38488,1/27/2012 5:27:00.000 PM,7.57706,7.65,13.3023 38489,1/27/2012 5:28:00.000 PM,7.57706,7.65,13.3023 38490,1/27/2012 5:29:00.000 PM,7.57706,7.65,13.3023 38491,1/27/2012 5:30:00.000 PM,7.57706,7.65,13.3023 38492,1/27/2012 5:31:00.000 PM,7.57706,7.65,13.3023 38493,1/27/2012 5:32:00.000 PM,7.57706,7.65,13.3023 38494,1/27/2012 5:33:00.000 PM,7.57706,7.65,13.3023 38495,1/27/2012 5:34:00.000 PM,7.57706,7.65,13.3023 38496,1/27/2012 5:35:00.000 PM,7.57706,7.65,13.3023 38497,1/27/2012 5:36:00.000 PM,7.57706,7.65,13.3023 38498,1/27/2012 5:37:00.000 PM,7.57706,7.65,13.3023 38499,1/27/2012 5:38:00.000 PM,7.57706,7.65,13.3023 38500,1/27/2012 5:39:00.000 PM,7.57706,7.65,13.3023 38501,1/27/2012 5:40:00.000 PM,7.57706,7.65,13.3023 38502,1/27/2012 5:41:00.000 PM,7.57706,7.65,13.3023 38503,1/27/2012 5:42:00.000 PM,7.57706,7.65,13.3023 38504,1/27/2012 5:43:00.000 PM,7.57706,7.65,13.3023 38505,1/27/2012 5:44:00.000 PM,7.57706,7.65,13.3023 38506,1/27/2012 5:45:00.000 PM,7.57706,7.65,13.3023 38507,1/27/2012 5:46:00.000 PM,7.57706,7.65,13.3023 38508,1/27/2012 5:47:00.000 PM,7.57706,7.65,13.3023 38509,1/27/2012 5:48:00.000 PM,7.57706,7.65,13.3023 38510,1/27/2012 5:49:00.000 PM,7.57706,7.65,13.3023 38511,1/27/2012 5:50:00.000 PM,7.57706,7.65,13.3023 38512,1/27/2012 5:51:00.000 PM,7.57706,7.65,13.3023 38513,1/27/2012 5:52:00.000 PM,7.57706,7.65,13.3023 38514,1/27/2012 5:53:00.000 PM,7.57706,7.65,13.3023 38515,1/27/2012 5:54:00.000 PM,7.57706,7.65,13.3023 38516,1/27/2012 5:55:00.000 PM,7.57706,7.65,13.3023 38517,1/27/2012 5:56:00.000 PM,7.57706,7.65,13.3023 38518,1/27/2012 5:57:00.000 PM,7.57706,7.65,13.3023 38519,1/27/2012 5:58:00.000 PM,7.57706,7.65,13.3023 38520,1/27/2012 5:59:00.000 PM,7.57706,7.65,13.3023 38521,1/27/2012 6:00:00.000 PM,7.57706,7.65,13.3023 38522,1/27/2012 6:01:00.000 PM,7.57706,7.65,13.3023 38523,1/27/2012 6:02:00.000 PM,7.57706,7.65,13.3023 38524,1/27/2012 6:03:00.000 PM,7.57706,7.65,13.3023 38525,1/27/2012 6:04:00.000 PM,7.57706,7.65,13.3023 38526,1/27/2012 6:05:00.000 PM,7.57706,7.65,13.3023 38527,1/27/2012 6:06:00.000 PM,7.57706,7.65,13.3023 38528,1/27/2012 6:07:00.000 PM,7.57706,7.65,13.3023 38529,1/27/2012 6:08:00.000 PM,7.57706,7.65,13.3023 38530,1/27/2012 6:09:00.000 PM,7.57706,7.65,13.3023 38531,1/27/2012 6:10:00.000 PM,7.57706,7.65,13.3023 38532,1/27/2012 6:11:00.000 PM,7.57706,7.65,13.3023 38533,1/27/2012 6:12:00.000 PM,7.57706,7.65,13.3023 38534,1/27/2012 6:13:00.000 PM,7.57706,7.65,13.3023 38535,1/27/2012 6:14:00.000 PM,7.57706,7.65,13.3023 38536,1/27/2012 6:15:00.000 PM,7.57706,7.65,13.3023 38537,1/27/2012 6:16:00.000 PM,7.57706,7.65,13.3023 38538,1/27/2012 6:17:00.000 PM,7.57706,7.65,13.3023 38539,1/27/2012 6:18:00.000 PM,7.57706,7.65,13.3023 38540,1/27/2012 6:19:00.000 PM,7.57706,7.65,13.3023 38541,1/27/2012 6:20:00.000 PM,7.57706,7.65,13.3023 38542,1/27/2012 6:21:00.000 PM,7.57706,7.65,13.3023 38543,1/27/2012 6:22:00.000 PM,7.57706,7.65,13.3023 38544,1/27/2012 6:23:00.000 PM,7.57706,7.65,13.3023 38545,1/27/2012 6:24:00.000 PM,7.57706,7.65,13.3023 38546,1/27/2012 6:25:00.000 PM,7.57706,7.65,13.3023 38547,1/27/2012 6:26:00.000 PM,7.57706,7.65,13.3023 38548,1/27/2012 6:27:00.000 PM,7.57706,7.65,13.3023 38549,1/27/2012 6:28:00.000 PM,7.57706,7.65,13.3023 38550,1/27/2012 6:29:00.000 PM,7.57706,7.65,13.3023 38551,1/27/2012 6:30:00.000 PM,7.57706,7.65,13.3023 38552,1/27/2012 6:31:00.000 PM,7.57706,7.65,13.3023 38553,1/27/2012 6:32:00.000 PM,7.57706,7.65,13.3023 38554,1/27/2012 6:33:00.000 PM,7.57706,7.65,13.3023 38555,1/27/2012 6:34:00.000 PM,7.57706,7.65,13.3023 38556,1/27/2012 6:35:00.000 PM,7.57706,7.65,13.3023 38557,1/27/2012 6:36:00.000 PM,7.57706,7.65,13.3023 38558,1/27/2012 6:37:00.000 PM,7.57706,7.65,13.3023 38559,1/27/2012 6:38:00.000 PM,7.57706,7.65,13.3023 38560,1/27/2012 6:39:00.000 PM,7.57706,7.65,13.3023 38561,1/27/2012 6:40:00.000 PM,7.57706,7.65,13.3023 38562,1/27/2012 6:41:00.000 PM,7.57706,7.65,13.3023 38563,1/27/2012 6:42:00.000 PM,7.57706,7.65,13.3023 38564,1/27/2012 6:43:00.000 PM,7.57706,7.65,13.3023 38565,1/27/2012 6:44:00.000 PM,7.57706,7.65,13.3023 38566,1/27/2012 6:45:00.000 PM,7.57706,7.65,13.3023 38567,1/27/2012 6:46:00.000 PM,7.57706,7.65,13.3023 38568,1/27/2012 6:47:00.000 PM,7.57706,7.65,13.3023 38569,1/27/2012 6:48:00.000 PM,7.57706,7.65,13.3023 38570,1/27/2012 6:49:00.000 PM,7.57706,7.65,13.3023 38571,1/27/2012 6:50:00.000 PM,7.57706,7.65,13.3023 38572,1/27/2012 6:51:00.000 PM,7.57706,7.65,13.3023 38573,1/27/2012 6:52:00.000 PM,7.57706,7.65,13.3023 38574,1/27/2012 6:53:00.000 PM,7.57706,7.65,13.3023 38575,1/27/2012 6:54:00.000 PM,7.57706,7.65,13.3023 38576,1/27/2012 6:55:00.000 PM,7.57706,7.65,13.3023 38577,1/27/2012 6:56:00.000 PM,7.57706,7.65,13.3023 38578,1/27/2012 6:57:00.000 PM,7.57706,7.65,13.3023 38579,1/27/2012 6:58:00.000 PM,7.57706,7.65,13.3023 38580,1/27/2012 6:59:00.000 PM,7.57706,7.65,13.3023 38581,1/27/2012 7:00:00.000 PM,7.57706,7.65,13.3023 38582,1/27/2012 7:01:00.000 PM,7.57706,7.65,13.3023 38583,1/27/2012 7:02:00.000 PM,7.57706,7.65,13.3023 38584,1/27/2012 7:03:00.000 PM,7.57706,7.65,13.3023 38585,1/27/2012 7:04:00.000 PM,7.57706,7.65,13.3023 38586,1/27/2012 7:05:00.000 PM,7.57706,7.65,13.3023 38587,1/27/2012 7:06:00.000 PM,7.57706,7.65,13.3023 38588,1/27/2012 7:07:00.000 PM,7.57706,7.65,13.3023 38589,1/27/2012 7:08:00.000 PM,7.57706,7.65,13.3023 38590,1/27/2012 7:09:00.000 PM,7.57706,7.65,13.3023 38591,1/27/2012 7:10:00.000 PM,7.57706,7.65,13.3023 38592,1/27/2012 7:11:00.000 PM,7.57706,7.65,13.3023 38593,1/27/2012 7:12:00.000 PM,7.57706,7.65,13.3023 38594,1/27/2012 7:13:00.000 PM,7.57706,7.65,13.3023 38595,1/27/2012 7:14:00.000 PM,7.57706,7.65,13.3023 38596,1/27/2012 7:15:00.000 PM,7.57706,7.65,13.3023 38597,1/27/2012 7:16:00.000 PM,7.57706,7.65,13.3023 38598,1/27/2012 7:17:00.000 PM,7.57706,7.65,13.3023 38599,1/27/2012 7:18:00.000 PM,7.57706,7.65,13.3023 38600,1/27/2012 7:19:00.000 PM,7.57706,7.65,13.3023 38601,1/27/2012 7:20:00.000 PM,7.57706,7.65,13.3023 38602,1/27/2012 7:21:00.000 PM,7.57706,7.65,13.3023 38603,1/27/2012 7:22:00.000 PM,7.57706,7.65,13.3023 38604,1/27/2012 7:23:00.000 PM,7.57706,7.65,13.3023 38605,1/27/2012 7:24:00.000 PM,7.57706,7.65,13.3023 38606,1/27/2012 7:25:00.000 PM,7.57706,7.65,13.3023 38607,1/27/2012 7:26:00.000 PM,7.57706,7.65,13.3023 38608,1/27/2012 7:27:00.000 PM,7.57706,7.65,13.3023 38609,1/27/2012 7:28:00.000 PM,7.57706,7.65,13.3023 38610,1/27/2012 7:29:00.000 PM,7.57706,7.65,13.3023 38611,1/27/2012 7:30:00.000 PM,7.57706,7.65,13.3023 38612,1/27/2012 7:31:00.000 PM,7.57706,7.65,13.3023 38613,1/27/2012 7:32:00.000 PM,7.57706,7.65,13.3023 38614,1/27/2012 7:33:00.000 PM,7.57706,7.65,13.3023 38615,1/27/2012 7:34:00.000 PM,7.57706,7.65,13.3023 38616,1/27/2012 7:35:00.000 PM,7.57706,7.65,13.3023 38617,1/27/2012 7:36:00.000 PM,7.57706,7.65,13.3023 38618,1/27/2012 7:37:00.000 PM,7.57706,7.65,13.3023 38619,1/27/2012 7:38:00.000 PM,7.57706,7.65,13.3023 38620,1/27/2012 7:39:00.000 PM,7.57706,7.65,13.3023 38621,1/27/2012 7:40:00.000 PM,7.57706,7.65,13.3023 38622,1/27/2012 7:41:00.000 PM,7.57706,7.65,13.3023 38623,1/27/2012 7:42:00.000 PM,7.57706,7.65,13.3023 38624,1/27/2012 7:43:00.000 PM,7.57706,7.65,13.3023 38625,1/27/2012 7:44:00.000 PM,7.57706,7.65,13.3023 38626,1/27/2012 7:45:00.000 PM,7.57706,7.65,13.3023 38627,1/27/2012 7:46:00.000 PM,7.57706,7.65,13.3023 38628,1/27/2012 7:47:00.000 PM,7.57706,7.65,13.3023 38629,1/27/2012 7:48:00.000 PM,7.57706,7.65,13.3023 38630,1/27/2012 7:49:00.000 PM,7.57706,7.65,13.3023 38631,1/27/2012 7:50:00.000 PM,7.57706,7.65,13.3023 38632,1/27/2012 7:51:00.000 PM,7.57706,7.65,13.3023 38633,1/27/2012 7:52:00.000 PM,7.57706,7.65,13.3023 38634,1/27/2012 7:53:00.000 PM,7.57706,7.65,13.3023 38635,1/27/2012 7:54:00.000 PM,7.57706,7.65,13.3023 38636,1/27/2012 7:55:00.000 PM,7.57706,7.65,13.3023 38637,1/27/2012 7:56:00.000 PM,7.57706,7.65,13.3023 38638,1/27/2012 7:57:00.000 PM,7.57706,7.65,13.3023 38639,1/27/2012 7:58:00.000 PM,7.57706,7.65,13.3023 38640,1/27/2012 7:59:00.000 PM,7.57706,7.65,13.3023 38641,1/27/2012 8:00:00.000 PM,7.57706,7.65,13.3023 38642,1/27/2012 8:01:00.000 PM,7.57706,7.65,13.3023 38643,1/27/2012 8:02:00.000 PM,7.57706,7.65,13.3023 38644,1/27/2012 8:03:00.000 PM,7.57706,7.65,13.3023 38645,1/27/2012 8:04:00.000 PM,7.57706,7.65,13.3023 38646,1/27/2012 8:05:00.000 PM,7.57706,7.65,13.3023 38647,1/27/2012 8:06:00.000 PM,7.57706,7.65,13.3023 38648,1/27/2012 8:07:00.000 PM,7.57706,7.65,13.3023 38649,1/27/2012 8:08:00.000 PM,7.57706,7.65,13.3023 38650,1/27/2012 8:09:00.000 PM,7.57706,7.65,13.3023 38651,1/27/2012 8:10:00.000 PM,7.57706,7.65,13.3023 38652,1/27/2012 8:11:00.000 PM,7.57706,7.65,13.3023 38653,1/27/2012 8:12:00.000 PM,7.57706,7.65,13.3023 38654,1/27/2012 8:13:00.000 PM,7.57706,7.65,13.3023 38655,1/27/2012 8:14:00.000 PM,7.57706,7.65,13.3023 38656,1/27/2012 8:15:00.000 PM,7.57706,7.65,13.3023 38657,1/27/2012 8:16:00.000 PM,7.57706,7.65,13.3023 38658,1/27/2012 8:17:00.000 PM,7.57706,7.65,13.3023 38659,1/27/2012 8:18:00.000 PM,7.57706,7.65,13.3023 38660,1/27/2012 8:19:00.000 PM,7.57706,7.65,13.3023 38661,1/27/2012 8:20:00.000 PM,7.57706,7.65,13.3023 38662,1/27/2012 8:21:00.000 PM,7.57706,7.65,13.3023 38663,1/27/2012 8:22:00.000 PM,7.57706,7.65,13.3023 38664,1/27/2012 8:23:00.000 PM,7.57706,7.65,13.3023 38665,1/27/2012 8:24:00.000 PM,7.57706,7.65,13.3023 38666,1/27/2012 8:25:00.000 PM,7.57706,7.65,13.3023 38667,1/27/2012 8:26:00.000 PM,7.57706,7.65,13.3023 38668,1/27/2012 8:27:00.000 PM,7.57706,7.65,13.3023 38669,1/27/2012 8:28:00.000 PM,7.57706,7.65,13.3023 38670,1/27/2012 8:29:00.000 PM,7.57706,7.65,13.3023 38671,1/27/2012 8:30:00.000 PM,7.57706,7.65,13.3023 38672,1/27/2012 8:31:00.000 PM,7.57706,7.65,13.3023 38673,1/27/2012 8:32:00.000 PM,7.57706,7.65,13.3023 38674,1/27/2012 8:33:00.000 PM,7.57706,7.65,13.3023 38675,1/27/2012 8:34:00.000 PM,7.57706,7.65,13.3023 38676,1/27/2012 8:35:00.000 PM,7.57706,7.65,13.3023 38677,1/27/2012 8:36:00.000 PM,7.57706,7.65,13.3023 38678,1/27/2012 8:37:00.000 PM,7.57706,7.65,13.3023 38679,1/27/2012 8:38:00.000 PM,7.57706,7.65,13.3023 38680,1/27/2012 8:39:00.000 PM,7.57706,7.65,13.3023 38681,1/27/2012 8:40:00.000 PM,7.57706,7.65,13.3023 38682,1/27/2012 8:41:00.000 PM,7.57706,7.65,13.3023 38683,1/27/2012 8:42:00.000 PM,7.57706,7.65,13.3023 38684,1/27/2012 8:43:00.000 PM,7.57706,7.65,13.3023 38685,1/27/2012 8:44:00.000 PM,7.57706,7.65,13.3023 38686,1/27/2012 8:45:00.000 PM,7.57706,7.65,13.3023 38687,1/27/2012 8:46:00.000 PM,7.57706,7.65,13.3023 38688,1/27/2012 8:47:00.000 PM,7.57706,7.65,13.3023 38689,1/27/2012 8:48:00.000 PM,7.57706,7.65,13.3023 38690,1/27/2012 8:49:00.000 PM,7.57706,7.65,13.3023 38691,1/27/2012 8:50:00.000 PM,7.57706,7.65,13.3023 38692,1/27/2012 8:51:00.000 PM,7.57706,7.65,13.3023 38693,1/27/2012 8:52:00.000 PM,7.57706,7.65,13.3023 38694,1/27/2012 8:53:00.000 PM,7.57706,7.65,13.3023 38695,1/27/2012 8:54:00.000 PM,7.57706,7.65,13.3023 38696,1/27/2012 8:55:00.000 PM,7.57706,7.65,13.3023 38697,1/27/2012 8:56:00.000 PM,7.57706,7.65,13.3023 38698,1/27/2012 8:57:00.000 PM,7.57706,7.65,13.3023 38699,1/27/2012 8:58:00.000 PM,7.57706,7.65,13.3023 38700,1/27/2012 8:59:00.000 PM,7.57706,7.65,13.3023 38701,1/27/2012 9:00:00.000 PM,7.57706,7.65,13.3023 38702,1/27/2012 9:01:00.000 PM,7.57706,7.65,13.3023 38703,1/27/2012 9:02:00.000 PM,7.57706,7.65,13.3023 38704,1/27/2012 9:03:00.000 PM,7.57706,7.65,13.3023 38705,1/27/2012 9:04:00.000 PM,7.57706,7.65,13.3023 38706,1/27/2012 9:05:00.000 PM,7.57706,7.65,13.3023 38707,1/27/2012 9:06:00.000 PM,7.57706,7.65,13.3023 38708,1/27/2012 9:07:00.000 PM,7.57706,7.65,13.3023 38709,1/27/2012 9:08:00.000 PM,7.57706,7.65,13.3023 38710,1/27/2012 9:09:00.000 PM,7.57706,7.65,13.3023 38711,1/27/2012 9:10:00.000 PM,7.57706,7.65,13.3023 38712,1/27/2012 9:11:00.000 PM,7.57706,7.65,13.3023 38713,1/27/2012 9:12:00.000 PM,7.57706,7.65,13.3023 38714,1/27/2012 9:13:00.000 PM,7.57706,7.65,13.3023 38715,1/27/2012 9:14:00.000 PM,7.57706,7.65,13.3023 38716,1/27/2012 9:15:00.000 PM,7.57706,7.65,13.3023 38717,1/27/2012 9:16:00.000 PM,7.57706,7.65,13.3023 38718,1/27/2012 9:17:00.000 PM,7.57706,7.65,13.3023 38719,1/27/2012 9:18:00.000 PM,7.57706,7.65,13.3023 38720,1/27/2012 9:19:00.000 PM,7.57706,7.65,13.3023 38721,1/27/2012 9:20:00.000 PM,7.57706,7.65,13.3023 38722,1/27/2012 9:21:00.000 PM,7.57706,7.65,13.3023 38723,1/27/2012 9:22:00.000 PM,7.57706,7.65,13.3023 38724,1/27/2012 9:23:00.000 PM,7.57706,7.65,13.3023 38725,1/27/2012 9:24:00.000 PM,7.57706,7.65,13.3023 38726,1/27/2012 9:25:00.000 PM,7.57706,7.65,13.3023 38727,1/27/2012 9:26:00.000 PM,7.57706,7.65,13.3023 38728,1/27/2012 9:27:00.000 PM,7.57706,7.65,13.3023 38729,1/27/2012 9:28:00.000 PM,7.57706,7.65,13.3023 38730,1/27/2012 9:29:00.000 PM,7.57706,7.65,13.3023 38731,1/27/2012 9:30:00.000 PM,7.57706,7.65,13.3023 38732,1/27/2012 9:31:00.000 PM,7.57706,7.65,13.3023 38733,1/27/2012 9:32:00.000 PM,7.57706,7.65,13.3023 38734,1/27/2012 9:33:00.000 PM,7.57706,7.65,13.3023 38735,1/27/2012 9:34:00.000 PM,7.57706,7.65,13.3023 38736,1/27/2012 9:35:00.000 PM,7.57706,7.65,13.3023 38737,1/27/2012 9:36:00.000 PM,7.57706,7.65,13.3023 38738,1/27/2012 9:37:00.000 PM,7.57706,7.65,13.3023 38739,1/27/2012 9:38:00.000 PM,7.57706,7.65,13.3023 38740,1/27/2012 9:39:00.000 PM,7.57706,7.65,13.3023 38741,1/27/2012 9:40:00.000 PM,7.57706,7.65,13.3023 38742,1/27/2012 9:41:00.000 PM,7.57706,7.65,13.3023 38743,1/27/2012 9:42:00.000 PM,7.57706,7.65,13.3023 38744,1/27/2012 9:43:00.000 PM,7.57706,7.65,13.3023 38745,1/27/2012 9:44:00.000 PM,7.57706,7.65,13.3023 38746,1/27/2012 9:45:00.000 PM,7.57706,7.65,13.3023 38747,1/27/2012 9:46:00.000 PM,7.57706,7.65,13.3023 38748,1/27/2012 9:47:00.000 PM,7.57706,7.65,13.3023 38749,1/27/2012 9:48:00.000 PM,7.57706,7.65,13.3023 38750,1/27/2012 9:49:00.000 PM,7.57706,7.65,13.3023 38751,1/27/2012 9:50:00.000 PM,7.57706,7.65,13.3023 38752,1/27/2012 9:51:00.000 PM,7.57706,7.65,13.3023 38753,1/27/2012 9:52:00.000 PM,7.57706,7.65,13.3023 38754,1/27/2012 9:53:00.000 PM,7.57706,7.65,13.3023 38755,1/27/2012 9:54:00.000 PM,7.57706,7.65,13.3023 38756,1/27/2012 9:55:00.000 PM,7.57706,7.65,13.3023 38757,1/27/2012 9:56:00.000 PM,7.57706,7.65,13.3023 38758,1/27/2012 9:57:00.000 PM,7.57706,7.65,13.3023 38759,1/27/2012 9:58:00.000 PM,7.57706,7.65,13.3023 38760,1/27/2012 9:59:00.000 PM,7.57706,7.65,13.3023 38761,1/27/2012 10:00:00.000 PM,7.57706,7.65,13.3023 38762,1/27/2012 10:01:00.000 PM,7.57706,7.65,13.3023 38763,1/27/2012 10:02:00.000 PM,7.57706,7.65,13.3023 38764,1/27/2012 10:03:00.000 PM,7.57706,7.65,13.3023 38765,1/27/2012 10:04:00.000 PM,7.57706,7.65,13.3023 38766,1/27/2012 10:05:00.000 PM,7.57706,7.65,13.3023 38767,1/27/2012 10:06:00.000 PM,7.57706,7.65,13.3023 38768,1/27/2012 10:07:00.000 PM,7.57706,7.65,13.3023 38769,1/27/2012 10:08:00.000 PM,7.57706,7.65,13.3023 38770,1/27/2012 10:09:00.000 PM,7.57706,7.65,13.3023 38771,1/27/2012 10:10:00.000 PM,7.57706,7.65,13.3023 38772,1/27/2012 10:11:00.000 PM,7.57706,7.65,13.3023 38773,1/27/2012 10:12:00.000 PM,7.57706,7.65,13.3023 38774,1/27/2012 10:13:00.000 PM,7.57706,7.65,13.3023 38775,1/27/2012 10:14:00.000 PM,7.57706,7.65,13.3023 38776,1/27/2012 10:15:00.000 PM,7.57706,7.65,13.3023 38777,1/27/2012 10:16:00.000 PM,7.57706,7.65,13.3023 38778,1/27/2012 10:17:00.000 PM,7.57706,7.65,13.3023 38779,1/27/2012 10:18:00.000 PM,7.57706,7.65,13.3023 38780,1/27/2012 10:19:00.000 PM,7.57706,7.65,13.3023 38781,1/27/2012 10:20:00.000 PM,7.57706,7.65,13.3023 38782,1/27/2012 10:21:00.000 PM,7.57706,7.65,13.3023 38783,1/27/2012 10:22:00.000 PM,7.57706,7.65,13.3023 38784,1/27/2012 10:23:00.000 PM,7.57706,7.65,13.3023 38785,1/27/2012 10:24:00.000 PM,7.57706,7.65,13.3023 38786,1/27/2012 10:25:00.000 PM,7.57706,7.65,13.3023 38787,1/27/2012 10:26:00.000 PM,7.57706,7.65,13.3023 38788,1/27/2012 10:27:00.000 PM,7.57706,7.65,13.3023 38789,1/27/2012 10:28:00.000 PM,7.57706,7.65,13.3023 38790,1/27/2012 10:29:00.000 PM,7.57706,7.65,13.3023 38791,1/27/2012 10:30:00.000 PM,7.57706,7.65,13.3023 38792,1/27/2012 10:31:00.000 PM,7.57706,7.65,13.3023 38793,1/27/2012 10:32:00.000 PM,7.57706,7.65,13.3023 38794,1/27/2012 10:33:00.000 PM,7.57706,7.65,13.3023 38795,1/27/2012 10:34:00.000 PM,7.57706,7.65,13.3023 38796,1/27/2012 10:35:00.000 PM,7.57706,7.65,13.3023 38797,1/27/2012 10:36:00.000 PM,7.57706,7.65,13.3023 38798,1/27/2012 10:37:00.000 PM,7.57706,7.65,13.3023 38799,1/27/2012 10:38:00.000 PM,7.57706,7.65,13.3023 38800,1/27/2012 10:39:00.000 PM,7.57706,7.65,13.3023 38801,1/27/2012 10:40:00.000 PM,7.57706,7.65,13.3023 38802,1/27/2012 10:41:00.000 PM,7.57706,7.65,13.3023 38803,1/27/2012 10:42:00.000 PM,7.57706,7.65,13.3023 38804,1/27/2012 10:43:00.000 PM,7.57706,7.65,13.3023 38805,1/27/2012 10:44:00.000 PM,7.57706,7.65,13.3023 38806,1/27/2012 10:45:00.000 PM,7.57706,7.65,13.3023 38807,1/27/2012 10:46:00.000 PM,7.57706,7.65,13.3023 38808,1/27/2012 10:47:00.000 PM,7.57706,7.65,13.3023 38809,1/27/2012 10:48:00.000 PM,7.57706,7.65,13.3023 38810,1/27/2012 10:49:00.000 PM,7.57706,7.65,13.3023 38811,1/27/2012 10:50:00.000 PM,7.57706,7.65,13.3023 38812,1/27/2012 10:51:00.000 PM,7.57706,7.65,13.3023 38813,1/27/2012 10:52:00.000 PM,7.57706,7.65,13.3023 38814,1/27/2012 10:53:00.000 PM,7.57706,7.65,13.3023 38815,1/27/2012 10:54:00.000 PM,7.57706,7.65,13.3023 38816,1/27/2012 10:55:00.000 PM,7.57706,7.65,13.3023 38817,1/27/2012 10:56:00.000 PM,7.57706,7.65,13.3023 38818,1/27/2012 10:57:00.000 PM,7.57706,7.65,13.3023 38819,1/27/2012 10:58:00.000 PM,7.57706,7.65,13.3023 38820,1/27/2012 10:59:00.000 PM,7.57706,7.65,13.3023 38821,1/27/2012 11:00:00.000 PM,7.57706,7.65,13.3023 38822,1/27/2012 11:01:00.000 PM,7.57706,7.65,13.3023 38823,1/27/2012 11:02:00.000 PM,7.57706,7.65,13.3023 38824,1/27/2012 11:03:00.000 PM,7.57706,7.65,13.3023 38825,1/27/2012 11:04:00.000 PM,7.57706,7.65,13.3023 38826,1/27/2012 11:05:00.000 PM,7.57706,7.65,13.3023 38827,1/27/2012 11:06:00.000 PM,7.57706,7.65,13.3023 38828,1/27/2012 11:07:00.000 PM,7.57706,7.65,13.3023 38829,1/27/2012 11:08:00.000 PM,7.57706,7.65,13.3023 38830,1/27/2012 11:09:00.000 PM,7.57706,7.65,13.3023 38831,1/27/2012 11:10:00.000 PM,7.57706,7.65,13.3023 38832,1/27/2012 11:11:00.000 PM,7.57706,7.65,13.3023 38833,1/27/2012 11:12:00.000 PM,7.57706,7.65,13.3023 38834,1/27/2012 11:13:00.000 PM,7.57706,7.65,13.3023 38835,1/27/2012 11:14:00.000 PM,7.57706,7.65,13.3023 38836,1/27/2012 11:15:00.000 PM,7.57706,7.65,13.3023 38837,1/27/2012 11:16:00.000 PM,7.57706,7.65,13.3023 38838,1/27/2012 11:17:00.000 PM,7.57706,7.65,13.3023 38839,1/27/2012 11:18:00.000 PM,7.57706,7.65,13.3023 38840,1/27/2012 11:19:00.000 PM,7.57706,7.65,13.3023 38841,1/27/2012 11:20:00.000 PM,7.57706,7.65,13.3023 38842,1/27/2012 11:21:00.000 PM,7.57706,7.65,13.3023 38843,1/27/2012 11:22:00.000 PM,7.57706,7.65,13.3023 38844,1/27/2012 11:23:00.000 PM,7.57706,7.65,13.3023 38845,1/27/2012 11:24:00.000 PM,7.57706,7.65,13.3023 38846,1/27/2012 11:25:00.000 PM,7.57706,7.65,13.3023 38847,1/27/2012 11:26:00.000 PM,7.57706,7.65,13.3023 38848,1/27/2012 11:27:00.000 PM,7.57706,7.65,13.3023 38849,1/27/2012 11:28:00.000 PM,7.57706,7.65,13.3023 38850,1/27/2012 11:29:00.000 PM,7.57706,7.65,13.3023 38851,1/27/2012 11:30:00.000 PM,7.57706,7.65,13.3023 38852,1/27/2012 11:31:00.000 PM,7.57706,7.65,13.3023 38853,1/27/2012 11:32:00.000 PM,7.57706,7.65,13.3023 38854,1/27/2012 11:33:00.000 PM,7.57706,7.65,13.3023 38855,1/27/2012 11:34:00.000 PM,7.57706,7.65,13.3023 38856,1/27/2012 11:35:00.000 PM,7.57706,7.65,13.3023 38857,1/27/2012 11:36:00.000 PM,7.57706,7.65,13.3023 38858,1/27/2012 11:37:00.000 PM,7.57706,7.65,13.3023 38859,1/27/2012 11:38:00.000 PM,7.57706,7.65,13.3023 38860,1/27/2012 11:39:00.000 PM,7.57706,7.65,13.3023 38861,1/27/2012 11:40:00.000 PM,7.57706,7.65,13.3023 38862,1/27/2012 11:41:00.000 PM,7.57706,7.65,13.3023 38863,1/27/2012 11:42:00.000 PM,7.57706,7.65,13.3023 38864,1/27/2012 11:43:00.000 PM,7.57706,7.65,13.3023 38865,1/27/2012 11:44:00.000 PM,7.57706,7.65,13.3023 38866,1/27/2012 11:45:00.000 PM,7.57706,7.65,13.3023 38867,1/27/2012 11:46:00.000 PM,7.57706,7.65,13.3023 38868,1/27/2012 11:47:00.000 PM,7.57706,7.65,13.3023 38869,1/27/2012 11:48:00.000 PM,7.57706,7.65,13.3023 38870,1/27/2012 11:49:00.000 PM,7.57706,7.65,13.3023 38871,1/27/2012 11:50:00.000 PM,7.57706,7.65,13.3023 38872,1/27/2012 11:51:00.000 PM,7.57706,7.65,13.3023 38873,1/27/2012 11:52:00.000 PM,7.57706,7.65,13.3023 38874,1/27/2012 11:53:00.000 PM,7.57706,7.65,13.3023 38875,1/27/2012 11:54:00.000 PM,7.57706,7.65,13.3023 38876,1/27/2012 11:55:00.000 PM,7.57706,7.65,13.3023 38877,1/27/2012 11:56:00.000 PM,7.57706,7.65,13.3023 38878,1/27/2012 11:57:00.000 PM,7.57706,7.65,13.3023 38879,1/27/2012 11:58:00.000 PM,7.57706,7.65,13.3023 38880,1/27/2012 11:59:00.000 PM,7.57706,7.65,13.3023 38881,1/28/2012 12:00:00.000 AM,7.57706,7.65,13.3023 38882,1/28/2012 12:01:00.000 AM,7.57706,7.65,13.3023 38883,1/28/2012 12:02:00.000 AM,7.57706,7.65,13.3023 38884,1/28/2012 12:03:00.000 AM,7.57706,7.65,13.3023 38885,1/28/2012 12:04:00.000 AM,7.57706,7.65,13.3023 38886,1/28/2012 12:05:00.000 AM,7.57706,7.65,13.3023 38887,1/28/2012 12:06:00.000 AM,7.57706,7.65,13.3023 38888,1/28/2012 12:07:00.000 AM,7.57706,7.65,13.3023 38889,1/28/2012 12:08:00.000 AM,7.57706,7.65,13.3023 38890,1/28/2012 12:09:00.000 AM,7.57706,7.65,13.3023 38891,1/28/2012 12:10:00.000 AM,7.57706,7.65,13.3023 38892,1/28/2012 12:11:00.000 AM,7.57706,7.65,13.3023 38893,1/28/2012 12:12:00.000 AM,7.57706,7.65,13.3023 38894,1/28/2012 12:13:00.000 AM,7.57706,7.65,13.3023 38895,1/28/2012 12:14:00.000 AM,7.57706,7.65,13.3023 38896,1/28/2012 12:15:00.000 AM,7.57706,7.65,13.3023 38897,1/28/2012 12:16:00.000 AM,7.57706,7.65,13.3023 38898,1/28/2012 12:17:00.000 AM,7.57706,7.65,13.3023 38899,1/28/2012 12:18:00.000 AM,7.57706,7.65,13.3023 38900,1/28/2012 12:19:00.000 AM,7.57706,7.65,13.3023 38901,1/28/2012 12:20:00.000 AM,7.57706,7.65,13.3023 38902,1/28/2012 12:21:00.000 AM,7.57706,7.65,13.3023 38903,1/28/2012 12:22:00.000 AM,7.57706,7.65,13.3023 38904,1/28/2012 12:23:00.000 AM,7.57706,7.65,13.3023 38905,1/28/2012 12:24:00.000 AM,7.57706,7.65,13.3023 38906,1/28/2012 12:25:00.000 AM,7.57706,7.65,13.3023 38907,1/28/2012 12:26:00.000 AM,7.57706,7.65,13.3023 38908,1/28/2012 12:27:00.000 AM,7.57706,7.65,13.3023 38909,1/28/2012 12:28:00.000 AM,7.57706,7.65,13.3023 38910,1/28/2012 12:29:00.000 AM,7.57706,7.65,13.3023 38911,1/28/2012 12:30:00.000 AM,7.57706,7.65,13.3023 38912,1/28/2012 12:31:00.000 AM,7.57706,7.65,13.3023 38913,1/28/2012 12:32:00.000 AM,7.57706,7.65,13.3023 38914,1/28/2012 12:33:00.000 AM,7.57706,7.65,13.3023 38915,1/28/2012 12:34:00.000 AM,7.57706,7.65,13.3023 38916,1/28/2012 12:35:00.000 AM,7.57706,7.65,13.3023 38917,1/28/2012 12:36:00.000 AM,7.57706,7.65,13.3023 38918,1/28/2012 12:37:00.000 AM,7.57706,7.65,13.3023 38919,1/28/2012 12:38:00.000 AM,7.57706,7.65,13.3023 38920,1/28/2012 12:39:00.000 AM,7.57706,7.65,13.3023 38921,1/28/2012 12:40:00.000 AM,7.57706,7.65,13.3023 38922,1/28/2012 12:41:00.000 AM,7.57706,7.65,13.3023 38923,1/28/2012 12:42:00.000 AM,7.57706,7.65,13.3023 38924,1/28/2012 12:43:00.000 AM,7.57706,7.65,13.3023 38925,1/28/2012 12:44:00.000 AM,7.57706,7.65,13.3023 38926,1/28/2012 12:45:00.000 AM,7.57706,7.65,13.3023 38927,1/28/2012 12:46:00.000 AM,7.57706,7.65,13.3023 38928,1/28/2012 12:47:00.000 AM,7.57706,7.65,13.3023 38929,1/28/2012 12:48:00.000 AM,7.57706,7.65,13.3023 38930,1/28/2012 12:49:00.000 AM,7.57706,7.65,13.3023 38931,1/28/2012 12:50:00.000 AM,7.57706,7.65,13.3023 38932,1/28/2012 12:51:00.000 AM,7.57706,7.65,13.3023 38933,1/28/2012 12:52:00.000 AM,7.57706,7.65,13.3023 38934,1/28/2012 12:53:00.000 AM,7.57706,7.65,13.3023 38935,1/28/2012 12:54:00.000 AM,7.57706,7.65,13.3023 38936,1/28/2012 12:55:00.000 AM,7.57706,7.65,13.3023 38937,1/28/2012 12:56:00.000 AM,7.57706,7.65,13.3023 38938,1/28/2012 12:57:00.000 AM,7.57706,7.65,13.3023 38939,1/28/2012 12:58:00.000 AM,7.57706,7.65,13.3023 38940,1/28/2012 12:59:00.000 AM,7.57706,7.65,13.3023 38941,1/28/2012 1:00:00.000 AM,7.57706,7.65,13.3023 38942,1/28/2012 1:01:00.000 AM,7.57706,7.65,13.3023 38943,1/28/2012 1:02:00.000 AM,7.57706,7.65,13.3023 38944,1/28/2012 1:03:00.000 AM,7.57706,7.65,13.3023 38945,1/28/2012 1:04:00.000 AM,7.57706,7.65,13.3023 38946,1/28/2012 1:05:00.000 AM,7.57706,7.65,13.3023 38947,1/28/2012 1:06:00.000 AM,7.57706,7.65,13.3023 38948,1/28/2012 1:07:00.000 AM,7.57706,7.65,13.3023 38949,1/28/2012 1:08:00.000 AM,7.57706,7.65,13.3023 38950,1/28/2012 1:09:00.000 AM,7.57706,7.65,13.3023 38951,1/28/2012 1:10:00.000 AM,7.57706,7.65,13.3023 38952,1/28/2012 1:11:00.000 AM,7.57706,7.65,13.3023 38953,1/28/2012 1:12:00.000 AM,7.57706,7.65,13.3023 38954,1/28/2012 1:13:00.000 AM,7.57706,7.65,13.3023 38955,1/28/2012 1:14:00.000 AM,7.57706,7.65,13.3023 38956,1/28/2012 1:15:00.000 AM,7.57706,7.65,13.3023 38957,1/28/2012 1:16:00.000 AM,7.57706,7.65,13.3023 38958,1/28/2012 1:17:00.000 AM,7.57706,7.65,13.3023 38959,1/28/2012 1:18:00.000 AM,7.57706,7.65,13.3023 38960,1/28/2012 1:19:00.000 AM,7.57706,7.65,13.3023 38961,1/28/2012 1:20:00.000 AM,7.57706,7.65,13.3023 38962,1/28/2012 1:21:00.000 AM,7.57706,7.65,13.3023 38963,1/28/2012 1:22:00.000 AM,7.57706,7.65,13.3023 38964,1/28/2012 1:23:00.000 AM,7.57706,7.65,13.3023 38965,1/28/2012 1:24:00.000 AM,7.57706,7.65,13.3023 38966,1/28/2012 1:25:00.000 AM,7.57706,7.65,13.3023 38967,1/28/2012 1:26:00.000 AM,7.57706,7.65,13.3023 38968,1/28/2012 1:27:00.000 AM,7.57706,7.65,13.3023 38969,1/28/2012 1:28:00.000 AM,7.57706,7.65,13.3023 38970,1/28/2012 1:29:00.000 AM,7.57706,7.65,13.3023 38971,1/28/2012 1:30:00.000 AM,7.57706,7.65,13.3023 38972,1/28/2012 1:31:00.000 AM,7.57706,7.65,13.3023 38973,1/28/2012 1:32:00.000 AM,7.57706,7.65,13.3023 38974,1/28/2012 1:33:00.000 AM,7.57706,7.65,13.3023 38975,1/28/2012 1:34:00.000 AM,7.57706,7.65,13.3023 38976,1/28/2012 1:35:00.000 AM,7.57706,7.65,13.3023 38977,1/28/2012 1:36:00.000 AM,7.57706,7.65,13.3023 38978,1/28/2012 1:37:00.000 AM,7.57706,7.65,13.3023 38979,1/28/2012 1:38:00.000 AM,7.57706,7.65,13.3023 38980,1/28/2012 1:39:00.000 AM,7.57706,7.65,13.3023 38981,1/28/2012 1:40:00.000 AM,7.57706,7.65,13.3023 38982,1/28/2012 1:41:00.000 AM,7.57706,7.65,13.3023 38983,1/28/2012 1:42:00.000 AM,7.57706,7.65,13.3023 38984,1/28/2012 1:43:00.000 AM,7.57706,7.65,13.3023 38985,1/28/2012 1:44:00.000 AM,7.57706,7.65,13.3023 38986,1/28/2012 1:45:00.000 AM,7.57706,7.65,13.3023 38987,1/28/2012 1:46:00.000 AM,7.57706,7.65,13.3023 38988,1/28/2012 1:47:00.000 AM,7.57706,7.65,13.3023 38989,1/28/2012 1:48:00.000 AM,7.57706,7.65,13.3023 38990,1/28/2012 1:49:00.000 AM,7.57706,7.65,13.3023 38991,1/28/2012 1:50:00.000 AM,7.57706,7.65,13.3023 38992,1/28/2012 1:51:00.000 AM,7.57706,7.65,13.3023 38993,1/28/2012 1:52:00.000 AM,7.57706,7.65,13.3023 38994,1/28/2012 1:53:00.000 AM,7.57706,7.65,13.3023 38995,1/28/2012 1:54:00.000 AM,7.57706,7.65,13.3023 38996,1/28/2012 1:55:00.000 AM,7.57706,7.65,13.3023 38997,1/28/2012 1:56:00.000 AM,7.57706,7.65,13.3023 38998,1/28/2012 1:57:00.000 AM,7.57706,7.65,13.3023 38999,1/28/2012 1:58:00.000 AM,7.57706,7.65,13.3023 39000,1/28/2012 1:59:00.000 AM,7.57706,7.65,13.3023 39001,1/28/2012 2:00:00.000 AM,7.57706,7.65,13.3023 39002,1/28/2012 2:01:00.000 AM,7.57706,7.65,13.3023 39003,1/28/2012 2:02:00.000 AM,7.57706,7.65,13.3023 39004,1/28/2012 2:03:00.000 AM,7.57706,7.65,13.3023 39005,1/28/2012 2:04:00.000 AM,7.57706,7.65,13.3023 39006,1/28/2012 2:05:00.000 AM,7.57706,7.65,13.3023 39007,1/28/2012 2:06:00.000 AM,7.57706,7.65,13.3023 39008,1/28/2012 2:07:00.000 AM,7.57706,7.65,13.3023 39009,1/28/2012 2:08:00.000 AM,7.57706,7.65,13.3023 39010,1/28/2012 2:09:00.000 AM,7.57706,7.65,13.3023 39011,1/28/2012 2:10:00.000 AM,7.57706,7.65,13.3023 39012,1/28/2012 2:11:00.000 AM,7.57706,7.65,13.3023 39013,1/28/2012 2:12:00.000 AM,7.57706,7.65,13.3023 39014,1/28/2012 2:13:00.000 AM,7.57706,7.65,13.3023 39015,1/28/2012 2:14:00.000 AM,7.57706,7.65,13.3023 39016,1/28/2012 2:15:00.000 AM,7.57706,7.65,13.3023 39017,1/28/2012 2:16:00.000 AM,7.57706,7.65,13.3023 39018,1/28/2012 2:17:00.000 AM,7.57706,7.65,13.3023 39019,1/28/2012 2:18:00.000 AM,7.57706,7.65,13.3023 39020,1/28/2012 2:19:00.000 AM,7.57706,7.65,13.3023 39021,1/28/2012 2:20:00.000 AM,7.57706,7.65,13.3023 39022,1/28/2012 2:21:00.000 AM,7.57706,7.65,13.3023 39023,1/28/2012 2:22:00.000 AM,7.57706,7.65,13.3023 39024,1/28/2012 2:23:00.000 AM,7.57706,7.65,13.3023 39025,1/28/2012 2:24:00.000 AM,7.57706,7.65,13.3023 39026,1/28/2012 2:25:00.000 AM,7.57706,7.65,13.3023 39027,1/28/2012 2:26:00.000 AM,7.57706,7.65,13.3023 39028,1/28/2012 2:27:00.000 AM,7.57706,7.65,13.3023 39029,1/28/2012 2:28:00.000 AM,7.57706,7.65,13.3023 39030,1/28/2012 2:29:00.000 AM,7.57706,7.65,13.3023 39031,1/28/2012 2:30:00.000 AM,7.57706,7.65,13.3023 39032,1/28/2012 2:31:00.000 AM,7.57706,7.65,13.3023 39033,1/28/2012 2:32:00.000 AM,7.57706,7.65,13.3023 39034,1/28/2012 2:33:00.000 AM,7.57706,7.65,13.3023 39035,1/28/2012 2:34:00.000 AM,7.57706,7.65,13.3023 39036,1/28/2012 2:35:00.000 AM,7.57706,7.65,13.3023 39037,1/28/2012 2:36:00.000 AM,7.57706,7.65,13.3023 39038,1/28/2012 2:37:00.000 AM,7.57706,7.65,13.3023 39039,1/28/2012 2:38:00.000 AM,7.57706,7.65,13.3023 39040,1/28/2012 2:39:00.000 AM,7.57706,7.65,13.3023 39041,1/28/2012 2:40:00.000 AM,7.57706,7.65,13.3023 39042,1/28/2012 2:41:00.000 AM,7.57706,7.65,13.3023 39043,1/28/2012 2:42:00.000 AM,7.57706,7.65,13.3023 39044,1/28/2012 2:43:00.000 AM,7.57706,7.65,13.3023 39045,1/28/2012 2:44:00.000 AM,7.57706,7.65,13.3023 39046,1/28/2012 2:45:00.000 AM,7.57706,7.65,13.3023 39047,1/28/2012 2:46:00.000 AM,7.57706,7.65,13.3023 39048,1/28/2012 2:47:00.000 AM,7.57706,7.65,13.3023 39049,1/28/2012 2:48:00.000 AM,7.57706,7.65,13.3023 39050,1/28/2012 2:49:00.000 AM,7.57706,7.65,13.3023 39051,1/28/2012 2:50:00.000 AM,7.57706,7.65,13.3023 39052,1/28/2012 2:51:00.000 AM,7.57706,7.65,13.3023 39053,1/28/2012 2:52:00.000 AM,7.57706,7.65,13.3023 39054,1/28/2012 2:53:00.000 AM,7.57706,7.65,13.3023 39055,1/28/2012 2:54:00.000 AM,7.57706,7.65,13.3023 39056,1/28/2012 2:55:00.000 AM,7.57706,7.65,13.3023 39057,1/28/2012 2:56:00.000 AM,7.57706,7.65,13.3023 39058,1/28/2012 2:57:00.000 AM,7.57706,7.65,13.3023 39059,1/28/2012 2:58:00.000 AM,7.57706,7.65,13.3023 39060,1/28/2012 2:59:00.000 AM,7.57706,7.65,13.3023 39061,1/28/2012 3:00:00.000 AM,7.57706,7.65,13.3023 39062,1/28/2012 3:01:00.000 AM,7.57706,7.65,13.3023 39063,1/28/2012 3:02:00.000 AM,7.57706,7.65,13.3023 39064,1/28/2012 3:03:00.000 AM,7.57706,7.65,13.3023 39065,1/28/2012 3:04:00.000 AM,7.57706,7.65,13.3023 39066,1/28/2012 3:05:00.000 AM,7.57706,7.65,13.3023 39067,1/28/2012 3:06:00.000 AM,7.57706,7.65,13.3023 39068,1/28/2012 3:07:00.000 AM,7.57706,7.65,13.3023 39069,1/28/2012 3:08:00.000 AM,7.57706,7.65,13.3023 39070,1/28/2012 3:09:00.000 AM,7.57706,7.65,13.3023 39071,1/28/2012 3:10:00.000 AM,7.57706,7.65,13.3023 39072,1/28/2012 3:11:00.000 AM,7.57706,7.65,13.3023 39073,1/28/2012 3:12:00.000 AM,7.57706,7.65,13.3023 39074,1/28/2012 3:13:00.000 AM,7.57706,7.65,13.3023 39075,1/28/2012 3:14:00.000 AM,7.57706,7.65,13.3023 39076,1/28/2012 3:15:00.000 AM,7.57706,7.65,13.3023 39077,1/28/2012 3:16:00.000 AM,7.57706,7.65,13.3023 39078,1/28/2012 3:17:00.000 AM,7.57706,7.65,13.3023 39079,1/28/2012 3:18:00.000 AM,7.57706,7.65,13.3023 39080,1/28/2012 3:19:00.000 AM,7.57706,7.65,13.3023 39081,1/28/2012 3:20:00.000 AM,7.57706,7.65,13.3023 39082,1/28/2012 3:21:00.000 AM,7.57706,7.65,13.3023 39083,1/28/2012 3:22:00.000 AM,7.57706,7.65,13.3023 39084,1/28/2012 3:23:00.000 AM,7.57706,7.65,13.3023 39085,1/28/2012 3:24:00.000 AM,7.57706,7.65,13.3023 39086,1/28/2012 3:25:00.000 AM,7.57706,7.65,13.3023 39087,1/28/2012 3:26:00.000 AM,7.57706,7.65,13.3023 39088,1/28/2012 3:27:00.000 AM,7.57706,7.65,13.3023 39089,1/28/2012 3:28:00.000 AM,7.57706,7.65,13.3023 39090,1/28/2012 3:29:00.000 AM,7.57706,7.65,13.3023 39091,1/28/2012 3:30:00.000 AM,7.57706,7.65,13.3023 39092,1/28/2012 3:31:00.000 AM,7.57706,7.65,13.3023 39093,1/28/2012 3:32:00.000 AM,7.57706,7.65,13.3023 39094,1/28/2012 3:33:00.000 AM,7.57706,7.65,13.3023 39095,1/28/2012 3:34:00.000 AM,7.57706,7.65,13.3023 39096,1/28/2012 3:35:00.000 AM,7.57706,7.65,13.3023 39097,1/28/2012 3:36:00.000 AM,7.57706,7.65,13.3023 39098,1/28/2012 3:37:00.000 AM,7.57706,7.65,13.3023 39099,1/28/2012 3:38:00.000 AM,7.57706,7.65,13.3023 39100,1/28/2012 3:39:00.000 AM,7.57706,7.65,13.3023 39101,1/28/2012 3:40:00.000 AM,7.57706,7.65,13.3023 39102,1/28/2012 3:41:00.000 AM,7.57706,7.65,13.3023 39103,1/28/2012 3:42:00.000 AM,7.57706,7.65,13.3023 39104,1/28/2012 3:43:00.000 AM,7.57706,7.65,13.3023 39105,1/28/2012 3:44:00.000 AM,7.57706,7.65,13.3023 39106,1/28/2012 3:45:00.000 AM,7.57706,7.65,13.3023 39107,1/28/2012 3:46:00.000 AM,7.57706,7.65,13.3023 39108,1/28/2012 3:47:00.000 AM,7.57706,7.65,13.3023 39109,1/28/2012 3:48:00.000 AM,7.57706,7.65,13.3023 39110,1/28/2012 3:49:00.000 AM,7.57706,7.65,13.3023 39111,1/28/2012 3:50:00.000 AM,7.57706,7.65,13.3023 39112,1/28/2012 3:51:00.000 AM,7.57706,7.65,13.3023 39113,1/28/2012 3:52:00.000 AM,7.57706,7.65,13.3023 39114,1/28/2012 3:53:00.000 AM,7.57706,7.65,13.3023 39115,1/28/2012 3:54:00.000 AM,7.57706,7.65,13.3023 39116,1/28/2012 3:55:00.000 AM,7.57706,7.65,13.3023 39117,1/28/2012 3:56:00.000 AM,7.57706,7.65,13.3023 39118,1/28/2012 3:57:00.000 AM,7.57706,7.65,13.3023 39119,1/28/2012 3:58:00.000 AM,7.57706,7.65,13.3023 39120,1/28/2012 3:59:00.000 AM,7.57706,7.65,13.3023 39121,1/28/2012 4:00:00.000 AM,7.57706,7.65,13.3023 39122,1/28/2012 4:01:00.000 AM,7.57706,7.65,13.3023 39123,1/28/2012 4:02:00.000 AM,7.57706,7.65,13.3023 39124,1/28/2012 4:03:00.000 AM,7.57706,7.65,13.3023 39125,1/28/2012 4:04:00.000 AM,7.57706,7.65,13.3023 39126,1/28/2012 4:05:00.000 AM,7.57706,7.65,13.3023 39127,1/28/2012 4:06:00.000 AM,7.57706,7.65,13.3023 39128,1/28/2012 4:07:00.000 AM,7.57706,7.65,13.3023 39129,1/28/2012 4:08:00.000 AM,7.57706,7.65,13.3023 39130,1/28/2012 4:09:00.000 AM,7.57706,7.65,13.3023 39131,1/28/2012 4:10:00.000 AM,7.57706,7.65,13.3023 39132,1/28/2012 4:11:00.000 AM,7.57706,7.65,13.3023 39133,1/28/2012 4:12:00.000 AM,7.57706,7.65,13.3023 39134,1/28/2012 4:13:00.000 AM,7.57706,7.65,13.3023 39135,1/28/2012 4:14:00.000 AM,7.57706,7.65,13.3023 39136,1/28/2012 4:15:00.000 AM,7.57706,7.65,13.3023 39137,1/28/2012 4:16:00.000 AM,7.57706,7.65,13.3023 39138,1/28/2012 4:17:00.000 AM,7.57706,7.65,13.3023 39139,1/28/2012 4:18:00.000 AM,7.57706,7.65,13.3023 39140,1/28/2012 4:19:00.000 AM,7.57706,7.65,13.3023 39141,1/28/2012 4:20:00.000 AM,7.57706,7.65,13.3023 39142,1/28/2012 4:21:00.000 AM,7.57706,7.65,13.3023 39143,1/28/2012 4:22:00.000 AM,7.57706,7.65,13.3023 39144,1/28/2012 4:23:00.000 AM,7.57706,7.65,13.3023 39145,1/28/2012 4:24:00.000 AM,7.57706,7.65,13.3023 39146,1/28/2012 4:25:00.000 AM,7.57706,7.65,13.3023 39147,1/28/2012 4:26:00.000 AM,7.57706,7.65,13.3023 39148,1/28/2012 4:27:00.000 AM,7.57706,7.65,13.3023 39149,1/28/2012 4:28:00.000 AM,7.57706,7.65,13.3023 39150,1/28/2012 4:29:00.000 AM,7.57706,7.65,13.3023 39151,1/28/2012 4:30:00.000 AM,7.57706,7.65,13.3023 39152,1/28/2012 4:31:00.000 AM,7.57706,7.65,13.3023 39153,1/28/2012 4:32:00.000 AM,7.57706,7.65,13.3023 39154,1/28/2012 4:33:00.000 AM,7.57706,7.65,13.3023 39155,1/28/2012 4:34:00.000 AM,7.57706,7.65,13.3023 39156,1/28/2012 4:35:00.000 AM,7.57706,7.65,13.3023 39157,1/28/2012 4:36:00.000 AM,7.57706,7.65,13.3023 39158,1/28/2012 4:37:00.000 AM,7.57706,7.65,13.3023 39159,1/28/2012 4:38:00.000 AM,7.57706,7.65,13.3023 39160,1/28/2012 4:39:00.000 AM,7.57706,7.65,13.3023 39161,1/28/2012 4:40:00.000 AM,7.57706,7.65,13.3023 39162,1/28/2012 4:41:00.000 AM,7.57706,7.65,13.3023 39163,1/28/2012 4:42:00.000 AM,7.57706,7.65,13.3023 39164,1/28/2012 4:43:00.000 AM,7.57706,7.65,13.3023 39165,1/28/2012 4:44:00.000 AM,7.57706,7.65,13.3023 39166,1/28/2012 4:45:00.000 AM,7.57706,7.65,13.3023 39167,1/28/2012 4:46:00.000 AM,7.57706,7.65,13.3023 39168,1/28/2012 4:47:00.000 AM,7.57706,7.65,13.3023 39169,1/28/2012 4:48:00.000 AM,7.57706,7.65,13.3023 39170,1/28/2012 4:49:00.000 AM,7.57706,7.65,13.3023 39171,1/28/2012 4:50:00.000 AM,7.57706,7.65,13.3023 39172,1/28/2012 4:51:00.000 AM,7.57706,7.65,13.3023 39173,1/28/2012 4:52:00.000 AM,7.57706,7.65,13.3023 39174,1/28/2012 4:53:00.000 AM,7.57706,7.65,13.3023 39175,1/28/2012 4:54:00.000 AM,7.57706,7.65,13.3023 39176,1/28/2012 4:55:00.000 AM,7.57706,7.65,13.3023 39177,1/28/2012 4:56:00.000 AM,7.57706,7.65,13.3023 39178,1/28/2012 4:57:00.000 AM,7.57706,7.65,13.3023 39179,1/28/2012 4:58:00.000 AM,7.57706,7.65,13.3023 39180,1/28/2012 4:59:00.000 AM,7.57706,7.65,13.3023 39181,1/28/2012 5:00:00.000 AM,7.57706,7.65,13.3023 39182,1/28/2012 5:01:00.000 AM,7.57706,7.65,13.3023 39183,1/28/2012 5:02:00.000 AM,7.57706,7.65,13.3023 39184,1/28/2012 5:03:00.000 AM,7.57706,7.65,13.3023 39185,1/28/2012 5:04:00.000 AM,7.57706,7.65,13.3023 39186,1/28/2012 5:05:00.000 AM,7.57706,7.65,13.3023 39187,1/28/2012 5:06:00.000 AM,7.57706,7.65,13.3023 39188,1/28/2012 5:07:00.000 AM,7.57706,7.65,13.3023 39189,1/28/2012 5:08:00.000 AM,7.57706,7.65,13.3023 39190,1/28/2012 5:09:00.000 AM,7.57706,7.65,13.3023 39191,1/28/2012 5:10:00.000 AM,7.57706,7.65,13.3023 39192,1/28/2012 5:11:00.000 AM,7.57706,7.65,13.3023 39193,1/28/2012 5:12:00.000 AM,7.57706,7.65,13.3023 39194,1/28/2012 5:13:00.000 AM,7.57706,7.65,13.3023 39195,1/28/2012 5:14:00.000 AM,7.57706,7.65,13.3023 39196,1/28/2012 5:15:00.000 AM,7.57706,7.65,13.3023 39197,1/28/2012 5:16:00.000 AM,7.57706,7.65,13.3023 39198,1/28/2012 5:17:00.000 AM,7.57706,7.65,13.3023 39199,1/28/2012 5:18:00.000 AM,7.57706,7.65,13.3023 39200,1/28/2012 5:19:00.000 AM,7.57706,7.65,13.3023 39201,1/28/2012 5:20:00.000 AM,7.57706,7.65,13.3023 39202,1/28/2012 5:21:00.000 AM,7.57706,7.65,13.3023 39203,1/28/2012 5:22:00.000 AM,7.57706,7.65,13.3023 39204,1/28/2012 5:23:00.000 AM,7.57706,7.65,13.3023 39205,1/28/2012 5:24:00.000 AM,7.57706,7.65,13.3023 39206,1/28/2012 5:25:00.000 AM,7.57706,7.65,13.3023 39207,1/28/2012 5:26:00.000 AM,7.57706,7.65,13.3023 39208,1/28/2012 5:27:00.000 AM,7.57706,7.65,13.3023 39209,1/28/2012 5:28:00.000 AM,7.57706,7.65,13.3023 39210,1/28/2012 5:29:00.000 AM,7.57706,7.65,13.3023 39211,1/28/2012 5:30:00.000 AM,7.57706,7.65,13.3023 39212,1/28/2012 5:31:00.000 AM,7.57706,7.65,13.3023 39213,1/28/2012 5:32:00.000 AM,7.57706,7.65,13.3023 39214,1/28/2012 5:33:00.000 AM,7.57706,7.65,13.3023 39215,1/28/2012 5:34:00.000 AM,7.57706,7.65,13.3023 39216,1/28/2012 5:35:00.000 AM,7.57706,7.65,13.3023 39217,1/28/2012 5:36:00.000 AM,7.57706,7.65,13.3023 39218,1/28/2012 5:37:00.000 AM,7.57706,7.65,13.3023 39219,1/28/2012 5:38:00.000 AM,7.57706,7.65,13.3023 39220,1/28/2012 5:39:00.000 AM,7.57706,7.65,13.3023 39221,1/28/2012 5:40:00.000 AM,7.57706,7.65,13.3023 39222,1/28/2012 5:41:00.000 AM,7.57706,7.65,13.3023 39223,1/28/2012 5:42:00.000 AM,7.57706,7.65,13.3023 39224,1/28/2012 5:43:00.000 AM,7.57706,7.65,13.3023 39225,1/28/2012 5:44:00.000 AM,7.57706,7.65,13.3023 39226,1/28/2012 5:45:00.000 AM,7.57706,7.65,13.3023 39227,1/28/2012 5:46:00.000 AM,7.57706,7.65,13.3023 39228,1/28/2012 5:47:00.000 AM,7.57706,7.65,13.3023 39229,1/28/2012 5:48:00.000 AM,7.57706,7.65,13.3023 39230,1/28/2012 5:49:00.000 AM,7.57706,7.65,13.3023 39231,1/28/2012 5:50:00.000 AM,7.57706,7.65,13.3023 39232,1/28/2012 5:51:00.000 AM,7.57706,7.65,13.3023 39233,1/28/2012 5:52:00.000 AM,7.57706,7.65,13.3023 39234,1/28/2012 5:53:00.000 AM,7.57706,7.65,13.3023 39235,1/28/2012 5:54:00.000 AM,7.57706,7.65,13.3023 39236,1/28/2012 5:55:00.000 AM,7.57706,7.65,13.3023 39237,1/28/2012 5:56:00.000 AM,7.57706,7.65,13.3023 39238,1/28/2012 5:57:00.000 AM,7.57706,7.65,13.3023 39239,1/28/2012 5:58:00.000 AM,7.57706,7.65,13.3023 39240,1/28/2012 5:59:00.000 AM,7.57706,7.65,13.3023 39241,1/28/2012 6:00:00.000 AM,7.57706,7.65,13.3023 39242,1/28/2012 6:01:00.000 AM,7.57706,7.65,13.3023 39243,1/28/2012 6:02:00.000 AM,7.57706,7.65,13.3023 39244,1/28/2012 6:03:00.000 AM,7.57706,7.65,13.3023 39245,1/28/2012 6:04:00.000 AM,7.57706,7.65,13.3023 39246,1/28/2012 6:05:00.000 AM,7.57706,7.65,13.3023 39247,1/28/2012 6:06:00.000 AM,7.57706,7.65,13.3023 39248,1/28/2012 6:07:00.000 AM,7.57706,7.65,13.3023 39249,1/28/2012 6:08:00.000 AM,7.57706,7.65,13.3023 39250,1/28/2012 6:09:00.000 AM,7.57706,7.65,13.3023 39251,1/28/2012 6:10:00.000 AM,7.57706,7.65,13.3023 39252,1/28/2012 6:11:00.000 AM,7.57706,7.65,13.3023 39253,1/28/2012 6:12:00.000 AM,7.57706,7.65,13.3023 39254,1/28/2012 6:13:00.000 AM,7.57706,7.65,13.3023 39255,1/28/2012 6:14:00.000 AM,7.57706,7.65,13.3023 39256,1/28/2012 6:15:00.000 AM,7.57706,7.65,13.3023 39257,1/28/2012 6:16:00.000 AM,7.57706,7.65,13.3023 39258,1/28/2012 6:17:00.000 AM,7.57706,7.65,13.3023 39259,1/28/2012 6:18:00.000 AM,7.57706,7.65,13.3023 39260,1/28/2012 6:19:00.000 AM,7.57706,7.65,13.3023 39261,1/28/2012 6:20:00.000 AM,7.57706,7.65,13.3023 39262,1/28/2012 6:21:00.000 AM,7.57706,7.65,13.3023 39263,1/28/2012 6:22:00.000 AM,7.57706,7.65,13.3023 39264,1/28/2012 6:23:00.000 AM,7.57706,7.65,13.3023 39265,1/28/2012 6:24:00.000 AM,7.57706,7.65,13.3023 39266,1/28/2012 6:25:00.000 AM,7.57706,7.65,13.3023 39267,1/28/2012 6:26:00.000 AM,7.57706,7.65,13.3023 39268,1/28/2012 6:27:00.000 AM,7.57706,7.65,13.3023 39269,1/28/2012 6:28:00.000 AM,7.57706,7.65,13.3023 39270,1/28/2012 6:29:00.000 AM,7.57706,7.65,13.3023 39271,1/28/2012 6:30:00.000 AM,7.57706,7.65,13.3023 39272,1/28/2012 6:31:00.000 AM,7.57706,7.65,13.3023 39273,1/28/2012 6:32:00.000 AM,7.57706,7.65,13.3023 39274,1/28/2012 6:33:00.000 AM,7.57706,7.65,13.3023 39275,1/28/2012 6:34:00.000 AM,7.57706,7.65,13.3023 39276,1/28/2012 6:35:00.000 AM,7.57706,7.65,13.3023 39277,1/28/2012 6:36:00.000 AM,7.57706,7.65,13.3023 39278,1/28/2012 6:37:00.000 AM,7.57706,7.65,13.3023 39279,1/28/2012 6:38:00.000 AM,7.57706,7.65,13.3023 39280,1/28/2012 6:39:00.000 AM,7.57706,7.65,13.3023 39281,1/28/2012 6:40:00.000 AM,7.57706,7.65,13.3023 39282,1/28/2012 6:41:00.000 AM,7.57706,7.65,13.3023 39283,1/28/2012 6:42:00.000 AM,7.57706,7.65,13.3023 39284,1/28/2012 6:43:00.000 AM,7.57706,7.65,13.3023 39285,1/28/2012 6:44:00.000 AM,7.57706,7.65,13.3023 39286,1/28/2012 6:45:00.000 AM,7.57706,7.65,13.3023 39287,1/28/2012 6:46:00.000 AM,7.57706,7.65,13.3023 39288,1/28/2012 6:47:00.000 AM,7.57706,7.65,13.3023 39289,1/28/2012 6:48:00.000 AM,7.57706,7.65,13.3023 39290,1/28/2012 6:49:00.000 AM,7.57706,7.65,13.3023 39291,1/28/2012 6:50:00.000 AM,7.57706,7.65,13.3023 39292,1/28/2012 6:51:00.000 AM,7.57706,7.65,13.3023 39293,1/28/2012 6:52:00.000 AM,7.57706,7.65,13.3023 39294,1/28/2012 6:53:00.000 AM,7.57706,7.65,13.3023 39295,1/28/2012 6:54:00.000 AM,7.57706,7.65,13.3023 39296,1/28/2012 6:55:00.000 AM,7.57706,7.65,13.3023 39297,1/28/2012 6:56:00.000 AM,7.57706,7.65,13.3023 39298,1/28/2012 6:57:00.000 AM,7.57706,7.65,13.3023 39299,1/28/2012 6:58:00.000 AM,7.57706,7.65,13.3023 39300,1/28/2012 6:59:00.000 AM,7.57706,7.65,13.3023 39301,1/28/2012 7:00:00.000 AM,7.57706,7.65,13.3023 39302,1/28/2012 7:01:00.000 AM,7.57706,7.65,13.3023 39303,1/28/2012 7:02:00.000 AM,7.57706,7.65,13.3023 39304,1/28/2012 7:03:00.000 AM,7.57706,7.65,13.3023 39305,1/28/2012 7:04:00.000 AM,7.57706,7.65,13.3023 39306,1/28/2012 7:05:00.000 AM,7.57706,7.65,13.3023 39307,1/28/2012 7:06:00.000 AM,7.57706,7.65,13.3023 39308,1/28/2012 7:07:00.000 AM,7.57706,7.65,13.3023 39309,1/28/2012 7:08:00.000 AM,7.57706,7.65,13.3023 39310,1/28/2012 7:09:00.000 AM,7.57706,7.65,13.3023 39311,1/28/2012 7:10:00.000 AM,7.57706,7.65,13.3023 39312,1/28/2012 7:11:00.000 AM,7.57706,7.65,13.3023 39313,1/28/2012 7:12:00.000 AM,7.57706,7.65,13.3023 39314,1/28/2012 7:13:00.000 AM,7.57706,7.65,13.3023 39315,1/28/2012 7:14:00.000 AM,7.57706,7.65,13.3023 39316,1/28/2012 7:15:00.000 AM,7.57706,7.65,13.3023 39317,1/28/2012 7:16:00.000 AM,7.57706,7.65,13.3023 39318,1/28/2012 7:17:00.000 AM,7.57706,7.65,13.3023 39319,1/28/2012 7:18:00.000 AM,7.57706,7.65,13.3023 39320,1/28/2012 7:19:00.000 AM,7.57706,7.65,13.3023 39321,1/28/2012 7:20:00.000 AM,7.57706,7.65,13.3023 39322,1/28/2012 7:21:00.000 AM,7.57706,7.65,13.3023 39323,1/28/2012 7:22:00.000 AM,7.57706,7.65,13.3023 39324,1/28/2012 7:23:00.000 AM,7.57706,7.65,13.3023 39325,1/28/2012 7:24:00.000 AM,7.57706,7.65,13.3023 39326,1/28/2012 7:25:00.000 AM,7.57706,7.65,13.3023 39327,1/28/2012 7:26:00.000 AM,7.57706,7.65,13.3023 39328,1/28/2012 7:27:00.000 AM,7.57706,7.65,13.3023 39329,1/28/2012 7:28:00.000 AM,7.57706,7.65,13.3023 39330,1/28/2012 7:29:00.000 AM,7.57706,7.65,13.3023 39331,1/28/2012 7:30:00.000 AM,7.57706,7.65,13.3023 39332,1/28/2012 7:31:00.000 AM,7.57706,7.65,13.3023 39333,1/28/2012 7:32:00.000 AM,7.57706,7.65,13.3023 39334,1/28/2012 7:33:00.000 AM,7.57706,7.65,13.3023 39335,1/28/2012 7:34:00.000 AM,7.57706,7.65,13.3023 39336,1/28/2012 7:35:00.000 AM,7.57706,7.65,13.3023 39337,1/28/2012 7:36:00.000 AM,7.57706,7.65,13.3023 39338,1/28/2012 7:37:00.000 AM,7.57706,7.65,13.3023 39339,1/28/2012 7:38:00.000 AM,7.57706,7.65,13.3023 39340,1/28/2012 7:39:00.000 AM,7.57706,7.65,13.3023 39341,1/28/2012 7:40:00.000 AM,7.57706,7.65,13.3023 39342,1/28/2012 7:41:00.000 AM,7.57706,7.65,13.3023 39343,1/28/2012 7:42:00.000 AM,7.57706,7.65,13.3023 39344,1/28/2012 7:43:00.000 AM,7.57706,7.65,13.3023 39345,1/28/2012 7:44:00.000 AM,7.57706,7.65,13.3023 39346,1/28/2012 7:45:00.000 AM,7.57706,7.65,13.3023 39347,1/28/2012 7:46:00.000 AM,7.57706,7.65,13.3023 39348,1/28/2012 7:47:00.000 AM,7.57706,7.65,13.3023 39349,1/28/2012 7:48:00.000 AM,7.57706,7.65,13.3023 39350,1/28/2012 7:49:00.000 AM,7.57706,7.65,13.3023 39351,1/28/2012 7:50:00.000 AM,7.57706,7.65,13.3023 39352,1/28/2012 7:51:00.000 AM,7.57706,7.65,13.3023 39353,1/28/2012 7:52:00.000 AM,7.57706,7.65,13.3023 39354,1/28/2012 7:53:00.000 AM,7.57706,7.65,13.3023 39355,1/28/2012 7:54:00.000 AM,7.57706,7.65,13.3023 39356,1/28/2012 7:55:00.000 AM,7.57706,7.65,13.3023 39357,1/28/2012 7:56:00.000 AM,7.57706,7.65,13.3023 39358,1/28/2012 7:57:00.000 AM,7.57706,7.65,13.3023 39359,1/28/2012 7:58:00.000 AM,7.57706,7.65,13.3023 39360,1/28/2012 7:59:00.000 AM,7.57706,7.65,13.3023 39361,1/28/2012 8:00:00.000 AM,7.57706,7.65,13.3023 39362,1/28/2012 8:01:00.000 AM,7.57706,7.65,13.3023 39363,1/28/2012 8:02:00.000 AM,7.57706,7.65,13.3023 39364,1/28/2012 8:03:00.000 AM,7.57706,7.65,13.3023 39365,1/28/2012 8:04:00.000 AM,7.57706,7.65,13.3023 39366,1/28/2012 8:05:00.000 AM,7.57706,7.65,13.3023 39367,1/28/2012 8:06:00.000 AM,7.57706,7.65,13.3023 39368,1/28/2012 8:07:00.000 AM,7.57706,7.65,13.3023 39369,1/28/2012 8:08:00.000 AM,7.57706,7.65,13.3023 39370,1/28/2012 8:09:00.000 AM,7.57706,7.65,13.3023 39371,1/28/2012 8:10:00.000 AM,7.57706,7.65,13.3023 39372,1/28/2012 8:11:00.000 AM,7.57706,7.65,13.3023 39373,1/28/2012 8:12:00.000 AM,7.57706,7.65,13.3023 39374,1/28/2012 8:13:00.000 AM,7.57706,7.65,13.3023 39375,1/28/2012 8:14:00.000 AM,7.57706,7.65,13.3023 39376,1/28/2012 8:15:00.000 AM,7.57706,7.65,13.3023 39377,1/28/2012 8:16:00.000 AM,7.57706,7.65,13.3023 39378,1/28/2012 8:17:00.000 AM,7.57706,7.65,13.3023 39379,1/28/2012 8:18:00.000 AM,7.57706,7.65,13.3023 39380,1/28/2012 8:19:00.000 AM,7.57706,7.65,13.3023 39381,1/28/2012 8:20:00.000 AM,7.57706,7.65,13.3023 39382,1/28/2012 8:21:00.000 AM,7.57706,7.65,13.3023 39383,1/28/2012 8:22:00.000 AM,7.57706,7.65,13.3023 39384,1/28/2012 8:23:00.000 AM,7.57706,7.65,13.3023 39385,1/28/2012 8:24:00.000 AM,7.57706,7.65,13.3023 39386,1/28/2012 8:25:00.000 AM,7.57706,7.65,13.3023 39387,1/28/2012 8:26:00.000 AM,7.57706,7.65,13.3023 39388,1/28/2012 8:27:00.000 AM,7.57706,7.65,13.3023 39389,1/28/2012 8:28:00.000 AM,7.57706,7.65,13.3023 39390,1/28/2012 8:29:00.000 AM,7.57706,7.65,13.3023 39391,1/28/2012 8:30:00.000 AM,7.57706,7.65,13.3023 39392,1/28/2012 8:31:00.000 AM,7.57706,7.65,13.3023 39393,1/28/2012 8:32:00.000 AM,7.57706,7.65,13.3023 39394,1/28/2012 8:33:00.000 AM,7.57706,7.65,13.3023 39395,1/28/2012 8:34:00.000 AM,7.57706,7.65,13.3023 39396,1/28/2012 8:35:00.000 AM,7.57706,7.65,13.3023 39397,1/28/2012 8:36:00.000 AM,7.57706,7.65,13.3023 39398,1/28/2012 8:37:00.000 AM,7.57706,7.65,13.3023 39399,1/28/2012 8:38:00.000 AM,7.57706,7.65,13.3023 39400,1/28/2012 8:39:00.000 AM,7.57706,7.65,13.3023 39401,1/28/2012 8:40:00.000 AM,7.57706,7.65,13.3023 39402,1/28/2012 8:41:00.000 AM,7.57706,7.65,13.3023 39403,1/28/2012 8:42:00.000 AM,7.57706,7.65,13.3023 39404,1/28/2012 8:43:00.000 AM,7.57706,7.65,13.3023 39405,1/28/2012 8:44:00.000 AM,7.57706,7.65,13.3023 39406,1/28/2012 8:45:00.000 AM,7.57706,7.65,13.3023 39407,1/28/2012 8:46:00.000 AM,7.57706,7.65,13.3023 39408,1/28/2012 8:47:00.000 AM,7.57706,7.65,13.3023 39409,1/28/2012 8:48:00.000 AM,7.57706,7.65,13.3023 39410,1/28/2012 8:49:00.000 AM,7.57706,7.65,13.3023 39411,1/28/2012 8:50:00.000 AM,7.57706,7.65,13.3023 39412,1/28/2012 8:51:00.000 AM,7.57706,7.65,13.3023 39413,1/28/2012 8:52:00.000 AM,7.57706,7.65,13.3023 39414,1/28/2012 8:53:00.000 AM,7.57706,7.65,13.3023 39415,1/28/2012 8:54:00.000 AM,7.57706,7.65,13.3023 39416,1/28/2012 8:55:00.000 AM,7.57706,7.65,13.3023 39417,1/28/2012 8:56:00.000 AM,7.57706,7.65,13.3023 39418,1/28/2012 8:57:00.000 AM,7.57706,7.65,13.3023 39419,1/28/2012 8:58:00.000 AM,7.57706,7.65,13.3023 39420,1/28/2012 8:59:00.000 AM,7.57706,7.65,13.3023 39421,1/28/2012 9:00:00.000 AM,7.57706,7.65,13.3023 39422,1/28/2012 9:01:00.000 AM,7.57706,7.65,13.3023 39423,1/28/2012 9:02:00.000 AM,7.57706,7.65,13.3023 39424,1/28/2012 9:03:00.000 AM,7.57706,7.65,13.3023 39425,1/28/2012 9:04:00.000 AM,7.57706,7.65,13.3023 39426,1/28/2012 9:05:00.000 AM,7.57706,7.65,13.3023 39427,1/28/2012 9:06:00.000 AM,7.57706,7.65,13.3023 39428,1/28/2012 9:07:00.000 AM,7.57706,7.65,13.3023 39429,1/28/2012 9:08:00.000 AM,7.57706,7.65,13.3023 39430,1/28/2012 9:09:00.000 AM,7.57706,7.65,13.3023 39431,1/28/2012 9:10:00.000 AM,7.57706,7.65,13.3023 39432,1/28/2012 9:11:00.000 AM,7.57706,7.65,13.3023 39433,1/28/2012 9:12:00.000 AM,7.57706,7.65,13.3023 39434,1/28/2012 9:13:00.000 AM,7.57706,7.65,13.3023 39435,1/28/2012 9:14:00.000 AM,7.57706,7.65,13.3023 39436,1/28/2012 9:15:00.000 AM,7.57706,7.65,13.3023 39437,1/28/2012 9:16:00.000 AM,7.57706,7.65,13.3023 39438,1/28/2012 9:17:00.000 AM,7.57706,7.65,13.3023 39439,1/28/2012 9:18:00.000 AM,7.57706,7.65,13.3023 39440,1/28/2012 9:19:00.000 AM,7.57706,7.65,13.3023 39441,1/28/2012 9:20:00.000 AM,7.57706,7.65,13.3023 39442,1/28/2012 9:21:00.000 AM,7.57706,7.65,13.3023 39443,1/28/2012 9:22:00.000 AM,7.57706,7.65,13.3023 39444,1/28/2012 9:23:00.000 AM,7.57706,7.65,13.3023 39445,1/28/2012 9:24:00.000 AM,7.57706,7.65,13.3023 39446,1/28/2012 9:25:00.000 AM,7.57706,7.65,13.3023 39447,1/28/2012 9:26:00.000 AM,7.57706,7.65,13.3023 39448,1/28/2012 9:27:00.000 AM,7.57706,7.65,13.3023 39449,1/28/2012 9:28:00.000 AM,7.57706,7.65,13.3023 39450,1/28/2012 9:29:00.000 AM,7.57706,7.65,13.3023 39451,1/28/2012 9:30:00.000 AM,7.57706,7.65,13.3023 39452,1/28/2012 9:31:00.000 AM,7.57706,7.65,13.3023 39453,1/28/2012 9:32:00.000 AM,7.57706,7.65,13.3023 39454,1/28/2012 9:33:00.000 AM,7.57706,7.65,13.3023 39455,1/28/2012 9:34:00.000 AM,7.57706,7.65,13.3023 39456,1/28/2012 9:35:00.000 AM,7.57706,7.65,13.3023 39457,1/28/2012 9:36:00.000 AM,7.57706,7.65,13.3023 39458,1/28/2012 9:37:00.000 AM,7.57706,7.65,13.3023 39459,1/28/2012 9:38:00.000 AM,7.57706,7.65,13.3023 39460,1/28/2012 9:39:00.000 AM,7.57706,7.65,13.3023 39461,1/28/2012 9:40:00.000 AM,7.57706,7.65,13.3023 39462,1/28/2012 9:41:00.000 AM,7.57706,7.65,13.3023 39463,1/28/2012 9:42:00.000 AM,7.57706,7.65,13.3023 39464,1/28/2012 9:43:00.000 AM,7.57706,7.65,13.3023 39465,1/28/2012 9:44:00.000 AM,7.57706,7.65,13.3023 39466,1/28/2012 9:45:00.000 AM,7.57706,7.65,13.3023 39467,1/28/2012 9:46:00.000 AM,7.57706,7.65,13.3023 39468,1/28/2012 9:47:00.000 AM,7.57706,7.65,13.3023 39469,1/28/2012 9:48:00.000 AM,7.57706,7.65,13.3023 39470,1/28/2012 9:49:00.000 AM,7.57706,7.65,13.3023 39471,1/28/2012 9:50:00.000 AM,7.57706,7.65,13.3023 39472,1/28/2012 9:51:00.000 AM,7.57706,7.65,13.3023 39473,1/28/2012 9:52:00.000 AM,7.57706,7.65,13.3023 39474,1/28/2012 9:53:00.000 AM,7.57706,7.65,13.3023 39475,1/28/2012 9:54:00.000 AM,7.57706,7.65,13.3023 39476,1/28/2012 9:55:00.000 AM,7.57706,7.65,13.3023 39477,1/28/2012 9:56:00.000 AM,7.57706,7.65,13.3023 39478,1/28/2012 9:57:00.000 AM,7.57706,7.65,13.3023 39479,1/28/2012 9:58:00.000 AM,7.57706,7.65,13.3023 39480,1/28/2012 9:59:00.000 AM,7.57706,7.65,13.3023 39481,1/28/2012 10:00:00.000 AM,7.57706,7.65,13.3023 39482,1/28/2012 10:01:00.000 AM,7.57706,7.65,13.3023 39483,1/28/2012 10:02:00.000 AM,7.57706,7.65,13.3023 39484,1/28/2012 10:03:00.000 AM,7.57706,7.65,13.3023 39485,1/28/2012 10:04:00.000 AM,7.57706,7.65,13.3023 39486,1/28/2012 10:05:00.000 AM,7.57706,7.65,13.3023 39487,1/28/2012 10:06:00.000 AM,7.57706,7.65,13.3023 39488,1/28/2012 10:07:00.000 AM,7.57706,7.65,13.3023 39489,1/28/2012 10:08:00.000 AM,7.57706,7.65,13.3023 39490,1/28/2012 10:09:00.000 AM,7.57706,7.65,13.3023 39491,1/28/2012 10:10:00.000 AM,7.57706,7.65,13.3023 39492,1/28/2012 10:11:00.000 AM,7.57706,7.65,13.3023 39493,1/28/2012 10:12:00.000 AM,7.57706,7.65,13.3023 39494,1/28/2012 10:13:00.000 AM,7.57706,7.65,13.3023 39495,1/28/2012 10:14:00.000 AM,7.57706,7.65,13.3023 39496,1/28/2012 10:15:00.000 AM,7.57706,7.65,13.3023 39497,1/28/2012 10:16:00.000 AM,7.57706,7.65,13.3023 39498,1/28/2012 10:17:00.000 AM,7.57706,7.65,13.3023 39499,1/28/2012 10:18:00.000 AM,7.57706,7.65,13.3023 39500,1/28/2012 10:19:00.000 AM,7.57706,7.65,13.3023 39501,1/28/2012 10:20:00.000 AM,7.57706,7.65,13.3023 39502,1/28/2012 10:21:00.000 AM,7.57706,7.65,13.3023 39503,1/28/2012 10:22:00.000 AM,7.57706,7.65,13.3023 39504,1/28/2012 10:23:00.000 AM,7.57706,7.65,13.3023 39505,1/28/2012 10:24:00.000 AM,7.57706,7.65,13.3023 39506,1/28/2012 10:25:00.000 AM,7.57706,7.65,13.3023 39507,1/28/2012 10:26:00.000 AM,7.57706,7.65,13.3023 39508,1/28/2012 10:27:00.000 AM,7.57706,7.65,13.3023 39509,1/28/2012 10:28:00.000 AM,7.57706,7.65,13.3023 39510,1/28/2012 10:29:00.000 AM,7.57706,7.65,13.3023 39511,1/28/2012 10:30:00.000 AM,7.57706,7.65,13.3023 39512,1/28/2012 10:31:00.000 AM,7.57706,7.65,13.3023 39513,1/28/2012 10:32:00.000 AM,7.57706,7.65,13.3023 39514,1/28/2012 10:33:00.000 AM,7.57706,7.65,13.3023 39515,1/28/2012 10:34:00.000 AM,7.57706,7.65,13.3023 39516,1/28/2012 10:35:00.000 AM,7.57706,7.65,13.3023 39517,1/28/2012 10:36:00.000 AM,7.57706,7.65,13.3023 39518,1/28/2012 10:37:00.000 AM,7.57706,7.65,13.3023 39519,1/28/2012 10:38:00.000 AM,7.57706,7.65,13.3023 39520,1/28/2012 10:39:00.000 AM,7.57706,7.65,13.3023 39521,1/28/2012 10:40:00.000 AM,7.57706,7.65,13.3023 39522,1/28/2012 10:41:00.000 AM,7.57706,7.65,13.3023 39523,1/28/2012 10:42:00.000 AM,7.57706,7.65,13.3023 39524,1/28/2012 10:43:00.000 AM,7.57706,7.65,13.3023 39525,1/28/2012 10:44:00.000 AM,7.57706,7.65,13.3023 39526,1/28/2012 10:45:00.000 AM,7.57706,7.65,13.3023 39527,1/28/2012 10:46:00.000 AM,7.57706,7.65,13.3023 39528,1/28/2012 10:47:00.000 AM,7.57706,7.65,13.3023 39529,1/28/2012 10:48:00.000 AM,7.57706,7.65,13.3023 39530,1/28/2012 10:49:00.000 AM,7.57706,7.65,13.3023 39531,1/28/2012 10:50:00.000 AM,7.57706,7.65,13.3023 39532,1/28/2012 10:51:00.000 AM,7.57706,7.65,13.3023 39533,1/28/2012 10:52:00.000 AM,7.57706,7.65,13.3023 39534,1/28/2012 10:53:00.000 AM,7.57706,7.65,13.3023 39535,1/28/2012 10:54:00.000 AM,7.57706,7.65,13.3023 39536,1/28/2012 10:55:00.000 AM,7.57706,7.65,13.3023 39537,1/28/2012 10:56:00.000 AM,7.57706,7.65,13.3023 39538,1/28/2012 10:57:00.000 AM,7.57706,7.65,13.3023 39539,1/28/2012 10:58:00.000 AM,7.57706,7.65,13.3023 39540,1/28/2012 10:59:00.000 AM,7.57706,7.65,13.3023 39541,1/28/2012 11:00:00.000 AM,7.57706,7.65,13.3023 39542,1/28/2012 11:01:00.000 AM,7.57706,7.65,13.3023 39543,1/28/2012 11:02:00.000 AM,7.57706,7.65,13.3023 39544,1/28/2012 11:03:00.000 AM,7.57706,7.65,13.3023 39545,1/28/2012 11:04:00.000 AM,7.57706,7.65,13.3023 39546,1/28/2012 11:05:00.000 AM,7.57706,7.65,13.3023 39547,1/28/2012 11:06:00.000 AM,7.57706,7.65,13.3023 39548,1/28/2012 11:07:00.000 AM,7.57706,7.65,13.3023 39549,1/28/2012 11:08:00.000 AM,7.57706,7.65,13.3023 39550,1/28/2012 11:09:00.000 AM,7.57706,7.65,13.3023 39551,1/28/2012 11:10:00.000 AM,7.57706,7.65,13.3023 39552,1/28/2012 11:11:00.000 AM,7.57706,7.65,13.3023 39553,1/28/2012 11:12:00.000 AM,7.57706,7.65,13.3023 39554,1/28/2012 11:13:00.000 AM,7.57706,7.65,13.3023 39555,1/28/2012 11:14:00.000 AM,7.57706,7.65,13.3023 39556,1/28/2012 11:15:00.000 AM,7.57706,7.65,13.3023 39557,1/28/2012 11:16:00.000 AM,7.57706,7.65,13.3023 39558,1/28/2012 11:17:00.000 AM,7.57706,7.65,13.3023 39559,1/28/2012 11:18:00.000 AM,7.57706,7.65,13.3023 39560,1/28/2012 11:19:00.000 AM,7.57706,7.65,13.3023 39561,1/28/2012 11:20:00.000 AM,7.57706,7.65,13.3023 39562,1/28/2012 11:21:00.000 AM,7.57706,7.65,13.3023 39563,1/28/2012 11:22:00.000 AM,7.57706,7.65,13.3023 39564,1/28/2012 11:23:00.000 AM,7.57706,7.65,13.3023 39565,1/28/2012 11:24:00.000 AM,7.57706,7.65,13.3023 39566,1/28/2012 11:25:00.000 AM,7.57706,7.65,13.3023 39567,1/28/2012 11:26:00.000 AM,7.57706,7.65,13.3023 39568,1/28/2012 11:27:00.000 AM,7.57706,7.65,13.3023 39569,1/28/2012 11:28:00.000 AM,7.57706,7.65,13.3023 39570,1/28/2012 11:29:00.000 AM,7.57706,7.65,13.3023 39571,1/28/2012 11:30:00.000 AM,7.57706,7.65,13.3023 39572,1/28/2012 11:31:00.000 AM,7.57706,7.65,13.3023 39573,1/28/2012 11:32:00.000 AM,7.57706,7.65,13.3023 39574,1/28/2012 11:33:00.000 AM,7.57706,7.65,13.3023 39575,1/28/2012 11:34:00.000 AM,7.57706,7.65,13.3023 39576,1/28/2012 11:35:00.000 AM,7.57706,7.65,13.3023 39577,1/28/2012 11:36:00.000 AM,7.57706,7.65,13.3023 39578,1/28/2012 11:37:00.000 AM,7.57706,7.65,13.3023 39579,1/28/2012 11:38:00.000 AM,7.57706,7.65,13.3023 39580,1/28/2012 11:39:00.000 AM,7.57706,7.65,13.3023 39581,1/28/2012 11:40:00.000 AM,7.57706,7.65,13.3023 39582,1/28/2012 11:41:00.000 AM,7.57706,7.65,13.3023 39583,1/28/2012 11:42:00.000 AM,7.57706,7.65,13.3023 39584,1/28/2012 11:43:00.000 AM,7.57706,7.65,13.3023 39585,1/28/2012 11:44:00.000 AM,7.57706,7.65,13.3023 39586,1/28/2012 11:45:00.000 AM,7.57706,7.65,13.3023 39587,1/28/2012 11:46:00.000 AM,7.57706,7.65,13.3023 39588,1/28/2012 11:47:00.000 AM,7.57706,7.65,13.3023 39589,1/28/2012 11:48:00.000 AM,7.57706,7.65,13.3023 39590,1/28/2012 11:49:00.000 AM,7.57706,7.65,13.3023 39591,1/28/2012 11:50:00.000 AM,7.57706,7.65,13.3023 39592,1/28/2012 11:51:00.000 AM,7.57706,7.65,13.3023 39593,1/28/2012 11:52:00.000 AM,7.57706,7.65,13.3023 39594,1/28/2012 11:53:00.000 AM,7.57706,7.65,13.3023 39595,1/28/2012 11:54:00.000 AM,7.57706,7.65,13.3023 39596,1/28/2012 11:55:00.000 AM,7.57706,7.65,13.3023 39597,1/28/2012 11:56:00.000 AM,7.57706,7.65,13.3023 39598,1/28/2012 11:57:00.000 AM,7.57706,7.65,13.3023 39599,1/28/2012 11:58:00.000 AM,7.57706,7.65,13.3023 39600,1/28/2012 11:59:00.000 AM,7.57706,7.65,13.3023 39601,1/28/2012 12:00:00.000 PM,7.57706,7.65,13.3023 39602,1/28/2012 12:01:00.000 PM,7.57706,7.65,13.3023 39603,1/28/2012 12:02:00.000 PM,7.57706,7.65,13.3023 39604,1/28/2012 12:03:00.000 PM,7.57706,7.65,13.3023 39605,1/28/2012 12:04:00.000 PM,7.57706,7.65,13.3023 39606,1/28/2012 12:05:00.000 PM,7.57706,7.65,13.3023 39607,1/28/2012 12:06:00.000 PM,7.57706,7.65,13.3023 39608,1/28/2012 12:07:00.000 PM,7.57706,7.65,13.3023 39609,1/28/2012 12:08:00.000 PM,7.57706,7.65,13.3023 39610,1/28/2012 12:09:00.000 PM,7.57706,7.65,13.3023 39611,1/28/2012 12:10:00.000 PM,7.57706,7.65,13.3023 39612,1/28/2012 12:11:00.000 PM,7.57706,7.65,13.3023 39613,1/28/2012 12:12:00.000 PM,7.57706,7.65,13.3023 39614,1/28/2012 12:13:00.000 PM,7.57706,7.65,13.3023 39615,1/28/2012 12:14:00.000 PM,7.57706,7.65,13.3023 39616,1/28/2012 12:15:00.000 PM,7.57706,7.65,13.3023 39617,1/28/2012 12:16:00.000 PM,7.57706,7.65,13.3023 39618,1/28/2012 12:17:00.000 PM,7.57706,7.65,13.3023 39619,1/28/2012 12:18:00.000 PM,7.57706,7.65,13.3023 39620,1/28/2012 12:19:00.000 PM,7.57706,7.65,13.3023 39621,1/28/2012 12:20:00.000 PM,7.57706,7.65,13.3023 39622,1/28/2012 12:21:00.000 PM,7.57706,7.65,13.3023 39623,1/28/2012 12:22:00.000 PM,7.57706,7.65,13.3023 39624,1/28/2012 12:23:00.000 PM,7.57706,7.65,13.3023 39625,1/28/2012 12:24:00.000 PM,7.57706,7.65,13.3023 39626,1/28/2012 12:25:00.000 PM,7.57706,7.65,13.3023 39627,1/28/2012 12:26:00.000 PM,7.57706,7.65,13.3023 39628,1/28/2012 12:27:00.000 PM,7.57706,7.65,13.3023 39629,1/28/2012 12:28:00.000 PM,7.57706,7.65,13.3023 39630,1/28/2012 12:29:00.000 PM,7.57706,7.65,13.3023 39631,1/28/2012 12:30:00.000 PM,7.57706,7.65,13.3023 39632,1/28/2012 12:31:00.000 PM,7.57706,7.65,13.3023 39633,1/28/2012 12:32:00.000 PM,7.57706,7.65,13.3023 39634,1/28/2012 12:33:00.000 PM,7.57706,7.65,13.3023 39635,1/28/2012 12:34:00.000 PM,7.57706,7.65,13.3023 39636,1/28/2012 12:35:00.000 PM,7.57706,7.65,13.3023 39637,1/28/2012 12:36:00.000 PM,7.57706,7.65,13.3023 39638,1/28/2012 12:37:00.000 PM,7.57706,7.65,13.3023 39639,1/28/2012 12:38:00.000 PM,7.57706,7.65,13.3023 39640,1/28/2012 12:39:00.000 PM,7.57706,7.65,13.3023 39641,1/28/2012 12:40:00.000 PM,7.57706,7.65,13.3023 39642,1/28/2012 12:41:00.000 PM,7.57706,7.65,13.3023 39643,1/28/2012 12:42:00.000 PM,7.57706,7.65,13.3023 39644,1/28/2012 12:43:00.000 PM,7.57706,7.65,13.3023 39645,1/28/2012 12:44:00.000 PM,7.57706,7.65,13.3023 39646,1/28/2012 12:45:00.000 PM,7.57706,7.65,13.3023 39647,1/28/2012 12:46:00.000 PM,7.57706,7.65,13.3023 39648,1/28/2012 12:47:00.000 PM,7.57706,7.65,13.3023 39649,1/28/2012 12:48:00.000 PM,7.57706,7.65,13.3023 39650,1/28/2012 12:49:00.000 PM,7.57706,7.65,13.3023 39651,1/28/2012 12:50:00.000 PM,7.57706,7.65,13.3023 39652,1/28/2012 12:51:00.000 PM,7.57706,7.65,13.3023 39653,1/28/2012 12:52:00.000 PM,7.57706,7.65,13.3023 39654,1/28/2012 12:53:00.000 PM,7.57706,7.65,13.3023 39655,1/28/2012 12:54:00.000 PM,7.57706,7.65,13.3023 39656,1/28/2012 12:55:00.000 PM,7.57706,7.65,13.3023 39657,1/28/2012 12:56:00.000 PM,7.57706,7.65,13.3023 39658,1/28/2012 12:57:00.000 PM,7.57706,7.65,13.3023 39659,1/28/2012 12:58:00.000 PM,7.57706,7.65,13.3023 39660,1/28/2012 12:59:00.000 PM,7.57706,7.65,13.3023 39661,1/28/2012 1:00:00.000 PM,7.57706,7.65,13.3023 39662,1/28/2012 1:01:00.000 PM,7.57706,7.65,13.3023 39663,1/28/2012 1:02:00.000 PM,7.57706,7.65,13.3023 39664,1/28/2012 1:03:00.000 PM,7.57706,7.65,13.3023 39665,1/28/2012 1:04:00.000 PM,7.57706,7.65,13.3023 39666,1/28/2012 1:05:00.000 PM,7.57706,7.65,13.3023 39667,1/28/2012 1:06:00.000 PM,7.57706,7.65,13.3023 39668,1/28/2012 1:07:00.000 PM,7.57706,7.65,13.3023 39669,1/28/2012 1:08:00.000 PM,7.57706,7.65,13.3023 39670,1/28/2012 1:09:00.000 PM,7.57706,7.65,13.3023 39671,1/28/2012 1:10:00.000 PM,7.57706,7.65,13.3023 39672,1/28/2012 1:11:00.000 PM,7.57706,7.65,13.3023 39673,1/28/2012 1:12:00.000 PM,7.67606,7.65,13.3023 39674,1/28/2012 1:13:00.000 PM,7.67606,7.65,13.3023 39675,1/28/2012 1:14:00.000 PM,7.67606,7.65,13.3023 39676,1/28/2012 1:15:00.000 PM,7.67606,7.65,13.3023 39677,1/28/2012 1:16:00.000 PM,7.67606,7.65,13.3023 39678,1/28/2012 1:17:00.000 PM,7.67606,7.65,13.3023 39679,1/28/2012 1:18:00.000 PM,7.67606,7.65,13.3023 39680,1/28/2012 1:19:00.000 PM,7.67606,7.65,13.3023 39681,1/28/2012 1:20:00.000 PM,7.67606,7.65,13.3023 39682,1/28/2012 1:21:00.000 PM,7.67606,7.65,13.3023 39683,1/28/2012 1:22:00.000 PM,7.67606,7.65,13.3023 39684,1/28/2012 1:23:00.000 PM,7.67606,7.65,13.3023 39685,1/28/2012 1:24:00.000 PM,7.67606,7.65,13.3023 39686,1/28/2012 1:25:00.000 PM,7.67606,7.65,13.3023 39687,1/28/2012 1:26:00.000 PM,7.67606,7.65,13.3023 39688,1/28/2012 1:27:00.000 PM,7.67606,7.65,13.3023 39689,1/28/2012 1:28:00.000 PM,7.67606,7.65,13.3023 39690,1/28/2012 1:29:00.000 PM,7.67606,7.65,13.3023 39691,1/28/2012 1:30:00.000 PM,7.67606,7.65,13.3023 39692,1/28/2012 1:31:00.000 PM,7.67606,7.65,13.3023 39693,1/28/2012 1:32:00.000 PM,7.67606,7.65,13.3023 39694,1/28/2012 1:33:00.000 PM,7.67606,7.65,13.3023 39695,1/28/2012 1:34:00.000 PM,7.67606,7.65,13.3023 39696,1/28/2012 1:35:00.000 PM,7.67606,7.65,13.3023 39697,1/28/2012 1:36:00.000 PM,7.67606,7.65,13.3023 39698,1/28/2012 1:37:00.000 PM,7.67606,7.65,13.3023 39699,1/28/2012 1:38:00.000 PM,7.67606,7.65,13.3023 39700,1/28/2012 1:39:00.000 PM,7.67606,7.65,13.3023 39701,1/28/2012 1:40:00.000 PM,7.67606,7.65,13.3023 39702,1/28/2012 1:41:00.000 PM,7.67606,7.65,13.3023 39703,1/28/2012 1:42:00.000 PM,7.67606,7.65,13.3023 39704,1/28/2012 1:43:00.000 PM,7.67606,7.65,13.3023 39705,1/28/2012 1:44:00.000 PM,7.67606,7.65,13.3023 39706,1/28/2012 1:45:00.000 PM,7.67606,7.65,13.3023 39707,1/28/2012 1:46:00.000 PM,7.67606,7.65,13.3023 39708,1/28/2012 1:47:00.000 PM,7.67606,7.65,13.3023 39709,1/28/2012 1:48:00.000 PM,7.67606,7.65,13.3023 39710,1/28/2012 1:49:00.000 PM,7.67606,7.65,13.3023 39711,1/28/2012 1:50:00.000 PM,7.67606,7.65,13.3023 39712,1/28/2012 1:51:00.000 PM,7.67606,7.65,13.3023 39713,1/28/2012 1:52:00.000 PM,7.67606,7.65,13.3023 39714,1/28/2012 1:53:00.000 PM,7.67606,7.65,13.3023 39715,1/28/2012 1:54:00.000 PM,7.67606,7.65,13.3023 39716,1/28/2012 1:55:00.000 PM,7.67606,7.65,13.3023 39717,1/28/2012 1:56:00.000 PM,7.67606,7.65,13.3023 39718,1/28/2012 1:57:00.000 PM,7.67606,7.65,13.3023 39719,1/28/2012 1:58:00.000 PM,7.67606,7.65,13.3023 39720,1/28/2012 1:59:00.000 PM,7.67606,7.65,13.3023 39721,1/28/2012 2:00:00.000 PM,7.67606,7.65,13.3023 39722,1/28/2012 2:01:00.000 PM,7.67606,7.65,13.3023 39723,1/28/2012 2:02:00.000 PM,7.67606,7.65,13.3023 39724,1/28/2012 2:03:00.000 PM,7.67606,7.65,13.3023 39725,1/28/2012 2:04:00.000 PM,7.67606,7.65,13.3023 39726,1/28/2012 2:05:00.000 PM,7.67606,7.65,13.3023 39727,1/28/2012 2:06:00.000 PM,7.67606,7.65,13.3023 39728,1/28/2012 2:07:00.000 PM,7.67606,7.65,13.3023 39729,1/28/2012 2:08:00.000 PM,7.67606,7.65,13.3023 39730,1/28/2012 2:09:00.000 PM,7.67606,7.65,13.3023 39731,1/28/2012 2:10:00.000 PM,7.67606,7.65,13.3023 39732,1/28/2012 2:11:00.000 PM,7.67606,7.65,13.3023 39733,1/28/2012 2:12:00.000 PM,7.67606,7.65,13.3023 39734,1/28/2012 2:13:00.000 PM,7.57506,7.65,13.3023 39735,1/28/2012 2:14:00.000 PM,7.57506,7.65,13.3023 39736,1/28/2012 2:15:00.000 PM,7.57506,7.65,13.3023 39737,1/28/2012 2:16:00.000 PM,7.57506,7.65,13.3023 39738,1/28/2012 2:17:00.000 PM,7.57506,7.65,13.3023 39739,1/28/2012 2:18:00.000 PM,7.57506,7.65,13.3023 39740,1/28/2012 2:19:00.000 PM,7.57506,7.65,13.3023 39741,1/28/2012 2:20:00.000 PM,7.57506,7.65,13.3023 39742,1/28/2012 2:21:00.000 PM,7.57506,7.65,13.3023 39743,1/28/2012 2:22:00.000 PM,7.57506,7.65,13.3023 39744,1/28/2012 2:23:00.000 PM,7.57506,7.65,13.3023 39745,1/28/2012 2:24:00.000 PM,7.57506,7.65,13.3023 39746,1/28/2012 2:25:00.000 PM,7.57506,7.65,13.3023 39747,1/28/2012 2:26:00.000 PM,7.57506,7.65,13.3023 39748,1/28/2012 2:27:00.000 PM,7.57506,7.65,13.3023 39749,1/28/2012 2:28:00.000 PM,7.57506,7.65,13.3023 39750,1/28/2012 2:29:00.000 PM,7.57506,7.65,13.3023 39751,1/28/2012 2:30:00.000 PM,7.57506,7.65,13.3023 39752,1/28/2012 2:31:00.000 PM,7.57506,7.65,13.3023 39753,1/28/2012 2:32:00.000 PM,7.57506,7.65,13.3023 39754,1/28/2012 2:33:00.000 PM,7.57506,7.65,13.3023 39755,1/28/2012 2:34:00.000 PM,7.57506,7.65,13.3023 39756,1/28/2012 2:35:00.000 PM,7.57506,7.65,13.3023 39757,1/28/2012 2:36:00.000 PM,7.57506,7.65,13.3023 39758,1/28/2012 2:37:00.000 PM,7.57506,7.65,13.3023 39759,1/28/2012 2:38:00.000 PM,7.57506,7.65,13.3023 39760,1/28/2012 2:39:00.000 PM,7.57506,7.65,13.3023 39761,1/28/2012 2:40:00.000 PM,7.57506,7.65,13.3023 39762,1/28/2012 2:41:00.000 PM,7.57506,7.65,13.3023 39763,1/28/2012 2:42:00.000 PM,7.57506,7.65,13.3023 39764,1/28/2012 2:43:00.000 PM,7.57506,7.65,13.3023 39765,1/28/2012 2:44:00.000 PM,7.57506,7.65,13.3023 39766,1/28/2012 2:45:00.000 PM,7.57506,7.65,13.3023 39767,1/28/2012 2:46:00.000 PM,7.57506,7.65,13.3023 39768,1/28/2012 2:47:00.000 PM,7.57506,7.65,13.3023 39769,1/28/2012 2:48:00.000 PM,7.57506,7.65,13.3023 39770,1/28/2012 2:49:00.000 PM,7.57506,7.65,13.3023 39771,1/28/2012 2:50:00.000 PM,7.57506,7.65,13.3023 39772,1/28/2012 2:51:00.000 PM,7.57506,7.65,13.3023 39773,1/28/2012 2:52:00.000 PM,7.57506,7.65,13.3023 39774,1/28/2012 2:53:00.000 PM,7.57506,7.65,13.3023 39775,1/28/2012 2:54:00.000 PM,7.57506,7.65,13.3023 39776,1/28/2012 2:55:00.000 PM,7.57506,7.65,13.3023 39777,1/28/2012 2:56:00.000 PM,7.57506,7.65,13.3023 39778,1/28/2012 2:57:00.000 PM,7.57506,7.65,13.3023 39779,1/28/2012 2:58:00.000 PM,7.57506,7.65,13.3023 39780,1/28/2012 2:59:00.000 PM,7.57506,7.65,13.3023 39781,1/28/2012 3:00:00.000 PM,7.57506,7.65,13.3023 39782,1/28/2012 3:01:00.000 PM,7.57506,7.65,13.3023 39783,1/28/2012 3:02:00.000 PM,7.57506,7.65,13.3023 39784,1/28/2012 3:03:00.000 PM,7.57506,7.65,13.3023 39785,1/28/2012 3:04:00.000 PM,7.57506,7.65,13.3023 39786,1/28/2012 3:05:00.000 PM,7.57506,7.65,13.3023 39787,1/28/2012 3:06:00.000 PM,7.57506,7.65,13.3023 39788,1/28/2012 3:07:00.000 PM,7.57506,7.65,13.3023 39789,1/28/2012 3:08:00.000 PM,7.57506,7.65,13.3023 39790,1/28/2012 3:09:00.000 PM,7.57506,7.65,13.3023 39791,1/28/2012 3:10:00.000 PM,7.57506,7.65,13.3023 39792,1/28/2012 3:11:00.000 PM,7.57506,7.65,13.3023 39793,1/28/2012 3:12:00.000 PM,7.57506,7.65,13.3023 39794,1/28/2012 3:13:00.000 PM,7.57506,7.65,13.3023 39795,1/28/2012 3:14:00.000 PM,7.57506,7.65,13.3023 39796,1/28/2012 3:15:00.000 PM,7.57506,7.65,13.3023 39797,1/28/2012 3:16:00.000 PM,7.57506,7.65,13.3023 39798,1/28/2012 3:17:00.000 PM,7.57506,7.65,13.3023 39799,1/28/2012 3:18:00.000 PM,7.57506,7.65,13.3023 39800,1/28/2012 3:19:00.000 PM,7.57506,7.65,13.3023 39801,1/28/2012 3:20:00.000 PM,7.57506,7.65,13.3023 39802,1/28/2012 3:21:00.000 PM,7.57506,7.65,13.3023 39803,1/28/2012 3:22:00.000 PM,7.57506,7.65,13.3023 39804,1/28/2012 3:23:00.000 PM,7.57506,7.65,13.3023 39805,1/28/2012 3:24:00.000 PM,7.57506,7.65,13.3023 39806,1/28/2012 3:25:00.000 PM,7.57506,7.65,13.3023 39807,1/28/2012 3:26:00.000 PM,7.57506,7.65,13.3023 39808,1/28/2012 3:27:00.000 PM,7.57506,7.65,13.3023 39809,1/28/2012 3:28:00.000 PM,7.57506,7.65,13.3023 39810,1/28/2012 3:29:00.000 PM,7.57506,7.65,13.3023 39811,1/28/2012 3:30:00.000 PM,7.57506,7.65,13.3023 39812,1/28/2012 3:31:00.000 PM,7.57506,7.65,13.3023 39813,1/28/2012 3:32:00.000 PM,7.57506,7.65,13.3023 39814,1/28/2012 3:33:00.000 PM,7.57506,7.65,13.3023 39815,1/28/2012 3:34:00.000 PM,7.57506,7.65,13.3023 39816,1/28/2012 3:35:00.000 PM,7.57506,7.65,13.3023 39817,1/28/2012 3:36:00.000 PM,7.57506,7.65,13.3023 39818,1/28/2012 3:37:00.000 PM,7.57506,7.65,13.3023 39819,1/28/2012 3:38:00.000 PM,7.57506,7.65,13.3023 39820,1/28/2012 3:39:00.000 PM,7.57506,7.65,13.3023 39821,1/28/2012 3:40:00.000 PM,7.57506,7.65,13.3023 39822,1/28/2012 3:41:00.000 PM,7.57506,7.65,13.3023 39823,1/28/2012 3:42:00.000 PM,7.57506,7.65,13.3023 39824,1/28/2012 3:43:00.000 PM,7.57506,7.65,13.3023 39825,1/28/2012 3:44:00.000 PM,7.57506,7.65,13.3023 39826,1/28/2012 3:45:00.000 PM,7.57506,7.65,13.3023 39827,1/28/2012 3:46:00.000 PM,7.57506,7.65,13.3023 39828,1/28/2012 3:47:00.000 PM,7.57506,7.65,13.3023 39829,1/28/2012 3:48:00.000 PM,7.57506,7.65,13.3023 39830,1/28/2012 3:49:00.000 PM,7.57506,7.65,13.3023 39831,1/28/2012 3:50:00.000 PM,7.57506,7.65,13.3023 39832,1/28/2012 3:51:00.000 PM,7.57506,7.65,13.3023 39833,1/28/2012 3:52:00.000 PM,7.57506,7.65,13.3023 39834,1/28/2012 3:53:00.000 PM,7.57506,7.65,13.3023 39835,1/28/2012 3:54:00.000 PM,7.57506,7.65,13.3023 39836,1/28/2012 3:55:00.000 PM,7.57506,7.65,13.3023 39837,1/28/2012 3:56:00.000 PM,7.57506,7.65,13.3023 39838,1/28/2012 3:57:00.000 PM,7.57506,7.65,13.3023 39839,1/28/2012 3:58:00.000 PM,7.57506,7.65,13.3023 39840,1/28/2012 3:59:00.000 PM,7.57506,7.65,13.3023 39841,1/28/2012 4:00:00.000 PM,7.57506,7.65,13.3023 39842,1/28/2012 4:01:00.000 PM,7.57506,7.65,13.3023 39843,1/28/2012 4:02:00.000 PM,7.57506,7.65,13.3023 39844,1/28/2012 4:03:00.000 PM,7.57506,7.65,13.3023 39845,1/28/2012 4:04:00.000 PM,7.57506,7.65,13.3023 39846,1/28/2012 4:05:00.000 PM,7.57506,7.65,13.3023 39847,1/28/2012 4:06:00.000 PM,7.57506,7.65,13.3023 39848,1/28/2012 4:07:00.000 PM,7.57506,7.65,13.3023 39849,1/28/2012 4:08:00.000 PM,7.57506,7.65,13.3023 39850,1/28/2012 4:09:00.000 PM,7.57506,7.65,13.3023 39851,1/28/2012 4:10:00.000 PM,7.57506,7.65,13.3023 39852,1/28/2012 4:11:00.000 PM,7.57506,7.65,13.3023 39853,1/28/2012 4:12:00.000 PM,7.57506,7.65,13.3023 39854,1/28/2012 4:13:00.000 PM,7.57506,7.65,13.3023 39855,1/28/2012 4:14:00.000 PM,7.57506,7.65,13.3023 39856,1/28/2012 4:15:00.000 PM,7.57506,7.65,13.3023 39857,1/28/2012 4:16:00.000 PM,7.57506,7.65,13.3023 39858,1/28/2012 4:17:00.000 PM,7.57506,7.65,13.3023 39859,1/28/2012 4:18:00.000 PM,7.57506,7.65,13.3023 39860,1/28/2012 4:19:00.000 PM,7.57506,7.65,13.3023 39861,1/28/2012 4:20:00.000 PM,7.57506,7.65,13.3023 39862,1/28/2012 4:21:00.000 PM,7.57506,7.65,13.3023 39863,1/28/2012 4:22:00.000 PM,7.57506,7.65,13.3023 39864,1/28/2012 4:23:00.000 PM,7.57506,7.65,13.3023 39865,1/28/2012 4:24:00.000 PM,7.57506,7.65,13.3023 39866,1/28/2012 4:25:00.000 PM,7.57506,7.65,13.3023 39867,1/28/2012 4:26:00.000 PM,7.57506,7.65,13.3023 39868,1/28/2012 4:27:00.000 PM,7.57506,7.65,13.3023 39869,1/28/2012 4:28:00.000 PM,7.57506,7.65,13.3023 39870,1/28/2012 4:29:00.000 PM,7.57506,7.65,13.3023 39871,1/28/2012 4:30:00.000 PM,7.57506,7.65,13.3023 39872,1/28/2012 4:31:00.000 PM,7.57506,7.65,13.3023 39873,1/28/2012 4:32:00.000 PM,7.57506,7.65,13.3023 39874,1/28/2012 4:33:00.000 PM,7.57506,7.65,13.3023 39875,1/28/2012 4:34:00.000 PM,7.57506,7.65,13.3023 39876,1/28/2012 4:35:00.000 PM,7.57506,7.65,13.3023 39877,1/28/2012 4:36:00.000 PM,7.57506,7.65,13.3023 39878,1/28/2012 4:37:00.000 PM,7.57506,7.65,13.3023 39879,1/28/2012 4:38:00.000 PM,7.57506,7.65,13.3023 39880,1/28/2012 4:39:00.000 PM,7.57506,7.65,13.3023 39881,1/28/2012 4:40:00.000 PM,7.57506,7.65,13.3023 39882,1/28/2012 4:41:00.000 PM,7.57506,7.65,13.3023 39883,1/28/2012 4:42:00.000 PM,7.57506,7.65,13.3023 39884,1/28/2012 4:43:00.000 PM,7.57506,7.65,13.3023 39885,1/28/2012 4:44:00.000 PM,7.57506,7.65,13.3023 39886,1/28/2012 4:45:00.000 PM,7.57506,7.65,13.3023 39887,1/28/2012 4:46:00.000 PM,7.57506,7.65,13.3023 39888,1/28/2012 4:47:00.000 PM,7.57506,7.65,13.3023 39889,1/28/2012 4:48:00.000 PM,7.57506,7.65,13.3023 39890,1/28/2012 4:49:00.000 PM,7.57506,7.65,13.3023 39891,1/28/2012 4:50:00.000 PM,7.57506,7.65,13.3023 39892,1/28/2012 4:51:00.000 PM,7.57506,7.65,13.3023 39893,1/28/2012 4:52:00.000 PM,7.57506,7.65,13.3023 39894,1/28/2012 4:53:00.000 PM,7.57506,7.65,13.3023 39895,1/28/2012 4:54:00.000 PM,7.57506,7.65,13.3023 39896,1/28/2012 4:55:00.000 PM,7.57506,7.65,13.3023 39897,1/28/2012 4:56:00.000 PM,7.57506,7.65,13.3023 39898,1/28/2012 4:57:00.000 PM,7.57506,7.65,13.3023 39899,1/28/2012 4:58:00.000 PM,7.57506,7.65,13.3023 39900,1/28/2012 4:59:00.000 PM,7.57506,7.65,13.3023 39901,1/28/2012 5:00:00.000 PM,7.57506,7.65,13.3023 39902,1/28/2012 5:01:00.000 PM,7.57506,7.65,13.3023 39903,1/28/2012 5:02:00.000 PM,7.57506,7.65,13.3023 39904,1/28/2012 5:03:00.000 PM,7.57506,7.65,13.3023 39905,1/28/2012 5:04:00.000 PM,7.57506,7.65,13.3023 39906,1/28/2012 5:05:00.000 PM,7.57506,7.65,13.3023 39907,1/28/2012 5:06:00.000 PM,7.57506,7.65,13.3023 39908,1/28/2012 5:07:00.000 PM,7.57506,7.65,13.3023 39909,1/28/2012 5:08:00.000 PM,7.57506,7.65,13.3023 39910,1/28/2012 5:09:00.000 PM,7.57506,7.65,13.3023 39911,1/28/2012 5:10:00.000 PM,7.57506,7.65,13.3023 39912,1/28/2012 5:11:00.000 PM,7.57506,7.65,13.3023 39913,1/28/2012 5:12:00.000 PM,7.57506,7.65,13.3023 39914,1/28/2012 5:13:00.000 PM,7.57506,7.65,13.3023 39915,1/28/2012 5:14:00.000 PM,7.57506,7.65,13.3023 39916,1/28/2012 5:15:00.000 PM,7.57506,7.65,13.3023 39917,1/28/2012 5:16:00.000 PM,7.57506,7.65,13.3023 39918,1/28/2012 5:17:00.000 PM,7.57506,7.65,13.3023 39919,1/28/2012 5:18:00.000 PM,7.57506,7.65,13.3023 39920,1/28/2012 5:19:00.000 PM,7.57506,7.65,13.3023 39921,1/28/2012 5:20:00.000 PM,7.57506,7.65,13.3023 39922,1/28/2012 5:21:00.000 PM,7.57506,7.65,13.3023 39923,1/28/2012 5:22:00.000 PM,7.57506,7.65,13.3023 39924,1/28/2012 5:23:00.000 PM,7.57506,7.65,13.3023 39925,1/28/2012 5:24:00.000 PM,7.57506,7.65,13.3023 39926,1/28/2012 5:25:00.000 PM,7.57506,7.65,13.3023 39927,1/28/2012 5:26:00.000 PM,7.57506,7.65,13.3023 39928,1/28/2012 5:27:00.000 PM,7.57506,7.65,13.3023 39929,1/28/2012 5:28:00.000 PM,7.57506,7.65,13.3023 39930,1/28/2012 5:29:00.000 PM,7.57506,7.65,13.3023 39931,1/28/2012 5:30:00.000 PM,7.57506,7.65,13.3023 39932,1/28/2012 5:31:00.000 PM,7.57506,7.65,13.3023 39933,1/28/2012 5:32:00.000 PM,7.57506,7.65,13.3023 39934,1/28/2012 5:33:00.000 PM,7.57506,7.65,13.3023 39935,1/28/2012 5:34:00.000 PM,7.57506,7.65,13.3023 39936,1/28/2012 5:35:00.000 PM,7.57506,7.65,13.3023 39937,1/28/2012 5:36:00.000 PM,7.57506,7.65,13.3023 39938,1/28/2012 5:37:00.000 PM,7.57506,7.65,13.3023 39939,1/28/2012 5:38:00.000 PM,7.57506,7.65,13.3023 39940,1/28/2012 5:39:00.000 PM,7.57506,7.65,13.3023 39941,1/28/2012 5:40:00.000 PM,7.57506,7.65,13.3023 39942,1/28/2012 5:41:00.000 PM,7.57506,7.65,13.3023 39943,1/28/2012 5:42:00.000 PM,7.57506,7.65,13.3023 39944,1/28/2012 5:43:00.000 PM,7.57506,7.65,13.3023 39945,1/28/2012 5:44:00.000 PM,7.57506,7.65,13.3023 39946,1/28/2012 5:45:00.000 PM,7.57506,7.65,13.3023 39947,1/28/2012 5:46:00.000 PM,7.57506,7.65,13.3023 39948,1/28/2012 5:47:00.000 PM,7.57506,7.65,13.3023 39949,1/28/2012 5:48:00.000 PM,7.57506,7.65,13.3023 39950,1/28/2012 5:49:00.000 PM,7.57506,7.65,13.3023 39951,1/28/2012 5:50:00.000 PM,7.57506,7.65,13.3023 39952,1/28/2012 5:51:00.000 PM,7.57506,7.65,13.3023 39953,1/28/2012 5:52:00.000 PM,7.57506,7.65,13.3023 39954,1/28/2012 5:53:00.000 PM,7.57506,7.65,13.3023 39955,1/28/2012 5:54:00.000 PM,7.57506,7.65,13.3023 39956,1/28/2012 5:55:00.000 PM,7.57506,7.65,13.3023 39957,1/28/2012 5:56:00.000 PM,7.57506,7.65,13.3023 39958,1/28/2012 5:57:00.000 PM,7.57506,7.65,13.3023 39959,1/28/2012 5:58:00.000 PM,7.57506,7.65,13.3023 39960,1/28/2012 5:59:00.000 PM,7.57506,7.65,13.3023 39961,1/28/2012 6:00:00.000 PM,7.57506,7.65,13.3023 39962,1/28/2012 6:01:00.000 PM,7.57506,7.65,13.3023 39963,1/28/2012 6:02:00.000 PM,7.57506,7.65,13.3023 39964,1/28/2012 6:03:00.000 PM,7.57506,7.65,13.3023 39965,1/28/2012 6:04:00.000 PM,7.57506,7.65,13.3023 39966,1/28/2012 6:05:00.000 PM,7.57506,7.65,13.3023 39967,1/28/2012 6:06:00.000 PM,7.57506,7.65,13.3023 39968,1/28/2012 6:07:00.000 PM,7.57506,7.65,13.3023 39969,1/28/2012 6:08:00.000 PM,7.57506,7.65,13.3023 39970,1/28/2012 6:09:00.000 PM,7.57506,7.65,13.3023 39971,1/28/2012 6:10:00.000 PM,7.57506,7.65,13.3023 39972,1/28/2012 6:11:00.000 PM,7.57506,7.65,13.3023 39973,1/28/2012 6:12:00.000 PM,7.57506,7.65,13.3023 39974,1/28/2012 6:13:00.000 PM,7.57506,7.65,13.3023 39975,1/28/2012 6:14:00.000 PM,7.57506,7.65,13.3023 39976,1/28/2012 6:15:00.000 PM,7.57506,7.65,13.3023 39977,1/28/2012 6:16:00.000 PM,7.57506,7.65,13.3023 39978,1/28/2012 6:17:00.000 PM,7.57506,7.65,13.3023 39979,1/28/2012 6:18:00.000 PM,7.57506,7.65,13.3023 39980,1/28/2012 6:19:00.000 PM,7.57506,7.65,13.3023 39981,1/28/2012 6:20:00.000 PM,7.57506,7.65,13.3023 39982,1/28/2012 6:21:00.000 PM,7.57506,7.65,13.3023 39983,1/28/2012 6:22:00.000 PM,7.57506,7.65,13.3023 39984,1/28/2012 6:23:00.000 PM,7.57506,7.65,13.3023 39985,1/28/2012 6:24:00.000 PM,7.57506,7.65,13.3023 39986,1/28/2012 6:25:00.000 PM,7.57506,7.65,13.3023 39987,1/28/2012 6:26:00.000 PM,7.57506,7.65,13.3023 39988,1/28/2012 6:27:00.000 PM,7.57506,7.65,13.3023 39989,1/28/2012 6:28:00.000 PM,7.57506,7.65,13.3023 39990,1/28/2012 6:29:00.000 PM,7.57506,7.65,13.3023 39991,1/28/2012 6:30:00.000 PM,7.57506,7.65,13.3023 39992,1/28/2012 6:31:00.000 PM,7.57506,7.65,13.3023 39993,1/28/2012 6:32:00.000 PM,7.57506,7.65,13.3023 39994,1/28/2012 6:33:00.000 PM,7.57506,7.65,13.3023 39995,1/28/2012 6:34:00.000 PM,7.57506,7.65,13.3023 39996,1/28/2012 6:35:00.000 PM,7.57506,7.65,13.3023 39997,1/28/2012 6:36:00.000 PM,7.57506,7.65,13.3023 39998,1/28/2012 6:37:00.000 PM,7.57506,7.65,13.3023 39999,1/28/2012 6:38:00.000 PM,7.57506,7.65,13.3023 40000,1/28/2012 6:39:00.000 PM,7.57506,7.65,13.3023 40001,1/28/2012 6:40:00.000 PM,7.57506,7.65,13.3023 40002,1/28/2012 6:41:00.000 PM,7.57506,7.65,13.3023 40003,1/28/2012 6:42:00.000 PM,7.57506,7.65,13.3023 40004,1/28/2012 6:43:00.000 PM,7.57506,7.65,13.3023 40005,1/28/2012 6:44:00.000 PM,7.57506,7.65,13.3023 40006,1/28/2012 6:45:00.000 PM,7.57506,7.65,13.3023 40007,1/28/2012 6:46:00.000 PM,7.57506,7.65,13.3023 40008,1/28/2012 6:47:00.000 PM,7.57506,7.65,13.3023 40009,1/28/2012 6:48:00.000 PM,7.57506,7.65,13.3023 40010,1/28/2012 6:49:00.000 PM,7.57506,7.65,13.3023 40011,1/28/2012 6:50:00.000 PM,7.57506,7.65,13.3023 40012,1/28/2012 6:51:00.000 PM,7.57506,7.65,13.3023 40013,1/28/2012 6:52:00.000 PM,7.57506,7.65,13.3023 40014,1/28/2012 6:53:00.000 PM,7.57506,7.65,13.3023 40015,1/28/2012 6:54:00.000 PM,7.57506,7.65,13.3023 40016,1/28/2012 6:55:00.000 PM,7.57506,7.65,13.3023 40017,1/28/2012 6:56:00.000 PM,7.57506,7.65,13.3023 40018,1/28/2012 6:57:00.000 PM,7.57506,7.65,13.3023 40019,1/28/2012 6:58:00.000 PM,7.57506,7.65,13.3023 40020,1/28/2012 6:59:00.000 PM,7.57506,7.65,13.3023 40021,1/28/2012 7:00:00.000 PM,7.57506,7.65,13.3023 40022,1/28/2012 7:01:00.000 PM,7.57506,7.65,13.3023 40023,1/28/2012 7:02:00.000 PM,7.57506,7.65,13.3023 40024,1/28/2012 7:03:00.000 PM,7.57506,7.65,13.3023 40025,1/28/2012 7:04:00.000 PM,7.57506,7.65,13.3023 40026,1/28/2012 7:05:00.000 PM,7.57506,7.65,13.3023 40027,1/28/2012 7:06:00.000 PM,7.57506,7.65,13.3023 40028,1/28/2012 7:07:00.000 PM,7.57506,7.65,13.3023 40029,1/28/2012 7:08:00.000 PM,7.57506,7.65,13.3023 40030,1/28/2012 7:09:00.000 PM,7.57506,7.65,13.3023 40031,1/28/2012 7:10:00.000 PM,7.57506,7.65,13.3023 40032,1/28/2012 7:11:00.000 PM,7.57506,7.65,13.3023 40033,1/28/2012 7:12:00.000 PM,7.57506,7.65,13.3023 40034,1/28/2012 7:13:00.000 PM,7.57506,7.65,13.3023 40035,1/28/2012 7:14:00.000 PM,7.57506,7.65,13.3023 40036,1/28/2012 7:15:00.000 PM,7.57506,7.65,13.3023 40037,1/28/2012 7:16:00.000 PM,7.57506,7.65,13.3023 40038,1/28/2012 7:17:00.000 PM,7.57506,7.65,13.3023 40039,1/28/2012 7:18:00.000 PM,7.57506,7.65,13.3023 40040,1/28/2012 7:19:00.000 PM,7.57506,7.65,13.3023 40041,1/28/2012 7:20:00.000 PM,7.57506,7.65,13.3023 40042,1/28/2012 7:21:00.000 PM,7.57506,7.65,13.3023 40043,1/28/2012 7:22:00.000 PM,7.57506,7.65,13.3023 40044,1/28/2012 7:23:00.000 PM,7.57506,7.65,13.3023 40045,1/28/2012 7:24:00.000 PM,7.57506,7.65,13.3023 40046,1/28/2012 7:25:00.000 PM,7.57506,7.65,13.3023 40047,1/28/2012 7:26:00.000 PM,7.57506,7.65,13.3023 40048,1/28/2012 7:27:00.000 PM,7.57506,7.65,13.3023 40049,1/28/2012 7:28:00.000 PM,7.57506,7.65,13.3023 40050,1/28/2012 7:29:00.000 PM,7.57506,7.65,13.3023 40051,1/28/2012 7:30:00.000 PM,7.57506,7.65,13.3023 40052,1/28/2012 7:31:00.000 PM,7.57506,7.65,13.3023 40053,1/28/2012 7:32:00.000 PM,7.68206,7.65,13.3023 40054,1/28/2012 7:33:00.000 PM,7.68206,7.65,13.3023 40055,1/28/2012 7:34:00.000 PM,7.68206,7.65,13.3023 40056,1/28/2012 7:35:00.000 PM,7.68206,7.65,13.3023 40057,1/28/2012 7:36:00.000 PM,7.68206,7.65,13.3023 40058,1/28/2012 7:37:00.000 PM,7.68206,7.65,13.3023 40059,1/28/2012 7:38:00.000 PM,7.68206,7.65,13.3023 40060,1/28/2012 7:39:00.000 PM,7.68206,7.65,13.3023 40061,1/28/2012 7:40:00.000 PM,7.68206,7.65,13.3023 40062,1/28/2012 7:41:00.000 PM,7.68206,7.65,13.3023 40063,1/28/2012 7:42:00.000 PM,7.68206,7.65,13.3023 40064,1/28/2012 7:43:00.000 PM,7.68206,7.65,13.3023 40065,1/28/2012 7:44:00.000 PM,7.68206,7.65,13.3023 40066,1/28/2012 7:45:00.000 PM,7.68206,7.65,13.3023 40067,1/28/2012 7:46:00.000 PM,7.58206,7.65,13.3023 40068,1/28/2012 7:47:00.000 PM,7.58206,7.65,13.3023 40069,1/28/2012 7:48:00.000 PM,7.58206,7.65,13.3023 40070,1/28/2012 7:49:00.000 PM,7.58206,7.65,13.3023 40071,1/28/2012 7:50:00.000 PM,7.58206,7.65,13.3023 40072,1/28/2012 7:51:00.000 PM,7.58206,7.65,13.3023 40073,1/28/2012 7:52:00.000 PM,7.58206,7.65,13.3023 40074,1/28/2012 7:53:00.000 PM,7.58206,7.65,13.3023 40075,1/28/2012 7:54:00.000 PM,7.58206,7.65,13.3023 40076,1/28/2012 7:55:00.000 PM,7.58206,7.65,13.3023 40077,1/28/2012 7:56:00.000 PM,7.58206,7.65,13.3023 40078,1/28/2012 7:57:00.000 PM,7.58206,7.65,13.3023 40079,1/28/2012 7:58:00.000 PM,7.58206,7.65,13.3023 40080,1/28/2012 7:59:00.000 PM,7.58206,7.65,13.3023 40081,1/28/2012 8:00:00.000 PM,7.58206,7.65,13.3023 40082,1/28/2012 8:01:00.000 PM,7.58206,7.65,13.3023 40083,1/28/2012 8:02:00.000 PM,7.58206,7.65,13.3023 40084,1/28/2012 8:03:00.000 PM,7.58206,7.65,13.3023 40085,1/28/2012 8:04:00.000 PM,7.58206,7.65,13.3023 40086,1/28/2012 8:05:00.000 PM,7.58206,7.65,13.3023 40087,1/28/2012 8:06:00.000 PM,7.58206,7.65,13.3023 40088,1/28/2012 8:07:00.000 PM,7.58206,7.65,13.3023 40089,1/28/2012 8:08:00.000 PM,7.58206,7.65,13.3023 40090,1/28/2012 8:09:00.000 PM,7.58206,7.65,13.3023 40091,1/28/2012 8:10:00.000 PM,7.58206,7.65,13.3023 40092,1/28/2012 8:11:00.000 PM,7.58206,7.65,13.3023 40093,1/28/2012 8:12:00.000 PM,7.58206,7.65,13.3023 40094,1/28/2012 8:13:00.000 PM,7.58206,7.65,13.3023 40095,1/28/2012 8:14:00.000 PM,7.58206,7.65,13.3023 40096,1/28/2012 8:15:00.000 PM,7.58206,7.65,13.3023 40097,1/28/2012 8:16:00.000 PM,7.58206,7.65,13.3023 40098,1/28/2012 8:17:00.000 PM,7.58206,7.65,13.3023 40099,1/28/2012 8:18:00.000 PM,7.58206,7.65,13.3023 40100,1/28/2012 8:19:00.000 PM,7.58206,7.65,13.3023 40101,1/28/2012 8:20:00.000 PM,7.58206,7.65,13.3023 40102,1/28/2012 8:21:00.000 PM,7.58206,7.65,13.3023 40103,1/28/2012 8:22:00.000 PM,7.58206,7.65,13.3023 40104,1/28/2012 8:23:00.000 PM,7.58206,7.65,13.3023 40105,1/28/2012 8:24:00.000 PM,7.58206,7.65,13.3023 40106,1/28/2012 8:25:00.000 PM,7.58206,7.65,13.3023 40107,1/28/2012 8:26:00.000 PM,7.58206,7.65,13.3023 40108,1/28/2012 8:27:00.000 PM,7.58206,7.65,13.3023 40109,1/28/2012 8:28:00.000 PM,7.58206,7.65,13.3023 40110,1/28/2012 8:29:00.000 PM,7.58206,7.65,13.3023 40111,1/28/2012 8:30:00.000 PM,7.58206,7.65,13.3023 40112,1/28/2012 8:31:00.000 PM,7.58206,7.65,13.3023 40113,1/28/2012 8:32:00.000 PM,7.58206,7.65,13.3023 40114,1/28/2012 8:33:00.000 PM,7.58206,7.65,13.3023 40115,1/28/2012 8:34:00.000 PM,7.58206,7.65,13.3023 40116,1/28/2012 8:35:00.000 PM,7.58206,7.65,13.3023 40117,1/28/2012 8:36:00.000 PM,7.58206,7.65,13.3023 40118,1/28/2012 8:37:00.000 PM,7.58206,7.65,13.3023 40119,1/28/2012 8:38:00.000 PM,7.58206,7.65,13.3023 40120,1/28/2012 8:39:00.000 PM,7.58206,7.65,13.3023 40121,1/28/2012 8:40:00.000 PM,7.58206,7.65,13.3023 40122,1/28/2012 8:41:00.000 PM,7.58206,7.65,13.3023 40123,1/28/2012 8:42:00.000 PM,7.58206,7.65,13.3023 40124,1/28/2012 8:43:00.000 PM,7.58206,7.65,13.3023 40125,1/28/2012 8:44:00.000 PM,7.58206,7.65,13.3023 40126,1/28/2012 8:45:00.000 PM,7.58206,7.65,13.3023 40127,1/28/2012 8:46:00.000 PM,7.58206,7.65,13.3023 40128,1/28/2012 8:47:00.000 PM,7.58206,7.65,13.3023 40129,1/28/2012 8:48:00.000 PM,7.58206,7.65,13.3023 40130,1/28/2012 8:49:00.000 PM,7.58206,7.65,13.3023 40131,1/28/2012 8:50:00.000 PM,7.58206,7.65,13.3023 40132,1/28/2012 8:51:00.000 PM,7.58206,7.65,13.3023 40133,1/28/2012 8:52:00.000 PM,7.58206,7.65,13.3023 40134,1/28/2012 8:53:00.000 PM,7.58206,7.65,13.3023 40135,1/28/2012 8:54:00.000 PM,7.58206,7.65,13.3023 40136,1/28/2012 8:55:00.000 PM,7.58206,7.65,13.3023 40137,1/28/2012 8:56:00.000 PM,7.58206,7.65,13.3023 40138,1/28/2012 8:57:00.000 PM,7.58206,7.65,13.3023 40139,1/28/2012 8:58:00.000 PM,7.58206,7.65,13.3023 40140,1/28/2012 8:59:00.000 PM,7.58206,7.65,13.3023 40141,1/28/2012 9:00:00.000 PM,7.58206,7.65,13.3023 40142,1/28/2012 9:01:00.000 PM,7.58206,7.65,13.3023 40143,1/28/2012 9:02:00.000 PM,7.58206,7.65,13.3023 40144,1/28/2012 9:03:00.000 PM,7.58206,7.65,13.3023 40145,1/28/2012 9:04:00.000 PM,7.58206,7.65,13.3023 40146,1/28/2012 9:05:00.000 PM,7.58206,7.65,13.3023 40147,1/28/2012 9:06:00.000 PM,7.58206,7.65,13.3023 40148,1/28/2012 9:07:00.000 PM,7.58206,7.65,13.3023 40149,1/28/2012 9:08:00.000 PM,7.58206,7.65,13.3023 40150,1/28/2012 9:09:00.000 PM,7.58206,7.65,13.3023 40151,1/28/2012 9:10:00.000 PM,7.58206,7.65,13.3023 40152,1/28/2012 9:11:00.000 PM,7.58206,7.65,13.3023 40153,1/28/2012 9:12:00.000 PM,7.58206,7.65,13.3023 40154,1/28/2012 9:13:00.000 PM,7.58206,7.65,13.3023 40155,1/28/2012 9:14:00.000 PM,7.58206,7.65,13.3023 40156,1/28/2012 9:15:00.000 PM,7.58206,7.65,13.3023 40157,1/28/2012 9:16:00.000 PM,7.58206,7.65,13.3023 40158,1/28/2012 9:17:00.000 PM,7.58206,7.65,13.3023 40159,1/28/2012 9:18:00.000 PM,7.58206,7.65,13.3023 40160,1/28/2012 9:19:00.000 PM,7.58206,7.65,13.3023 40161,1/28/2012 9:20:00.000 PM,7.58206,7.65,13.3023 40162,1/28/2012 9:21:00.000 PM,7.58206,7.65,13.3023 40163,1/28/2012 9:22:00.000 PM,7.58206,7.65,13.3023 40164,1/28/2012 9:23:00.000 PM,7.58206,7.65,13.3023 40165,1/28/2012 9:24:00.000 PM,7.58206,7.65,13.3023 40166,1/28/2012 9:25:00.000 PM,7.58206,7.65,13.3023 40167,1/28/2012 9:26:00.000 PM,7.58206,7.65,13.3023 40168,1/28/2012 9:27:00.000 PM,7.58206,7.65,13.3023 40169,1/28/2012 9:28:00.000 PM,7.58206,7.65,13.3023 40170,1/28/2012 9:29:00.000 PM,7.58206,7.65,13.3023 40171,1/28/2012 9:30:00.000 PM,7.58206,7.65,13.3023 40172,1/28/2012 9:31:00.000 PM,7.58206,7.65,13.3023 40173,1/28/2012 9:32:00.000 PM,7.58206,7.65,13.3023 40174,1/28/2012 9:33:00.000 PM,7.58206,7.65,13.3023 40175,1/28/2012 9:34:00.000 PM,7.58206,7.65,13.3023 40176,1/28/2012 9:35:00.000 PM,7.58206,7.65,13.3023 40177,1/28/2012 9:36:00.000 PM,7.58206,7.65,13.3023 40178,1/28/2012 9:37:00.000 PM,7.58206,7.65,13.3023 40179,1/28/2012 9:38:00.000 PM,7.58206,7.65,13.3023 40180,1/28/2012 9:39:00.000 PM,7.58206,7.65,13.3023 40181,1/28/2012 9:40:00.000 PM,7.58206,7.65,13.3023 40182,1/28/2012 9:41:00.000 PM,7.58206,7.65,13.3023 40183,1/28/2012 9:42:00.000 PM,7.58206,7.65,13.3023 40184,1/28/2012 9:43:00.000 PM,7.58206,7.65,13.3023 40185,1/28/2012 9:44:00.000 PM,7.58206,7.65,13.3023 40186,1/28/2012 9:45:00.000 PM,7.58206,7.65,13.3023 40187,1/28/2012 9:46:00.000 PM,7.58206,7.65,13.3023 40188,1/28/2012 9:47:00.000 PM,7.58206,7.65,13.3023 40189,1/28/2012 9:48:00.000 PM,7.58206,7.65,13.3023 40190,1/28/2012 9:49:00.000 PM,7.58206,7.65,13.3023 40191,1/28/2012 9:50:00.000 PM,7.58206,7.65,13.3023 40192,1/28/2012 9:51:00.000 PM,7.58206,7.65,13.3023 40193,1/28/2012 9:52:00.000 PM,7.58206,7.65,13.3023 40194,1/28/2012 9:53:00.000 PM,7.58206,7.65,13.3023 40195,1/28/2012 9:54:00.000 PM,7.58206,7.65,13.3023 40196,1/28/2012 9:55:00.000 PM,7.58206,7.65,13.3023 40197,1/28/2012 9:56:00.000 PM,7.58206,7.65,13.3023 40198,1/28/2012 9:57:00.000 PM,7.58206,7.65,13.3023 40199,1/28/2012 9:58:00.000 PM,7.58206,7.65,13.3023 40200,1/28/2012 9:59:00.000 PM,7.58206,7.65,13.3023 40201,1/28/2012 10:00:00.000 PM,7.58206,7.65,13.3023 40202,1/28/2012 10:01:00.000 PM,7.58206,7.65,13.3023 40203,1/28/2012 10:02:00.000 PM,7.58206,7.65,13.3023 40204,1/28/2012 10:03:00.000 PM,7.58206,7.65,13.3023 40205,1/28/2012 10:04:00.000 PM,7.58206,7.65,13.3023 40206,1/28/2012 10:05:00.000 PM,7.58206,7.65,13.3023 40207,1/28/2012 10:06:00.000 PM,7.58206,7.65,13.3023 40208,1/28/2012 10:07:00.000 PM,7.58206,7.65,13.3023 40209,1/28/2012 10:08:00.000 PM,7.58206,7.65,13.3023 40210,1/28/2012 10:09:00.000 PM,7.58206,7.65,13.3023 40211,1/28/2012 10:10:00.000 PM,7.58206,7.65,13.3023 40212,1/28/2012 10:11:00.000 PM,7.58206,7.65,13.3023 40213,1/28/2012 10:12:00.000 PM,7.58206,7.65,13.3023 40214,1/28/2012 10:13:00.000 PM,7.58206,7.65,13.3023 40215,1/28/2012 10:14:00.000 PM,7.58206,7.65,13.3023 40216,1/28/2012 10:15:00.000 PM,7.58206,7.65,13.3023 40217,1/28/2012 10:16:00.000 PM,7.58206,7.65,13.3023 40218,1/28/2012 10:17:00.000 PM,7.58206,7.65,13.3023 40219,1/28/2012 10:18:00.000 PM,7.58206,7.65,13.3023 40220,1/28/2012 10:19:00.000 PM,7.58206,7.65,13.3023 40221,1/28/2012 10:20:00.000 PM,7.58206,7.65,13.3023 40222,1/28/2012 10:21:00.000 PM,7.58206,7.65,13.3023 40223,1/28/2012 10:22:00.000 PM,7.58206,7.65,13.3023 40224,1/28/2012 10:23:00.000 PM,7.58206,7.65,13.3023 40225,1/28/2012 10:24:00.000 PM,7.58206,7.65,13.3023 40226,1/28/2012 10:25:00.000 PM,7.58206,7.65,13.3023 40227,1/28/2012 10:26:00.000 PM,7.58206,7.65,13.3023 40228,1/28/2012 10:27:00.000 PM,7.58206,7.65,13.3023 40229,1/28/2012 10:28:00.000 PM,7.58206,7.65,13.3023 40230,1/28/2012 10:29:00.000 PM,7.58206,7.65,13.3023 40231,1/28/2012 10:30:00.000 PM,7.58206,7.65,13.3023 40232,1/28/2012 10:31:00.000 PM,7.58206,7.65,13.3023 40233,1/28/2012 10:32:00.000 PM,7.58206,7.65,13.3023 40234,1/28/2012 10:33:00.000 PM,7.58206,7.65,13.3023 40235,1/28/2012 10:34:00.000 PM,7.58206,7.65,13.3023 40236,1/28/2012 10:35:00.000 PM,7.58206,7.65,13.3023 40237,1/28/2012 10:36:00.000 PM,7.58206,7.65,13.3023 40238,1/28/2012 10:37:00.000 PM,7.58206,7.65,13.3023 40239,1/28/2012 10:38:00.000 PM,7.58206,7.65,13.3023 40240,1/28/2012 10:39:00.000 PM,7.58206,7.65,13.3023 40241,1/28/2012 10:40:00.000 PM,7.58206,7.65,13.3023 40242,1/28/2012 10:41:00.000 PM,7.58206,7.65,13.3023 40243,1/28/2012 10:42:00.000 PM,7.58206,7.65,13.3023 40244,1/28/2012 10:43:00.000 PM,7.58206,7.65,13.3023 40245,1/28/2012 10:44:00.000 PM,7.58206,7.65,13.3023 40246,1/28/2012 10:45:00.000 PM,7.58206,7.65,13.3023 40247,1/28/2012 10:46:00.000 PM,7.58206,7.65,13.3023 40248,1/28/2012 10:47:00.000 PM,7.58206,7.65,13.3023 40249,1/28/2012 10:48:00.000 PM,7.58206,7.65,13.3023 40250,1/28/2012 10:49:00.000 PM,7.58206,7.65,13.3023 40251,1/28/2012 10:50:00.000 PM,7.58206,7.65,13.3023 40252,1/28/2012 10:51:00.000 PM,7.58206,7.65,13.3023 40253,1/28/2012 10:52:00.000 PM,7.58206,7.65,13.3023 40254,1/28/2012 10:53:00.000 PM,7.58206,7.65,13.3023 40255,1/28/2012 10:54:00.000 PM,7.58206,7.65,13.3023 40256,1/28/2012 10:55:00.000 PM,7.58206,7.65,13.3023 40257,1/28/2012 10:56:00.000 PM,7.58206,7.65,13.3023 40258,1/28/2012 10:57:00.000 PM,7.58206,7.65,13.3023 40259,1/28/2012 10:58:00.000 PM,7.58206,7.65,13.3023 40260,1/28/2012 10:59:00.000 PM,7.58206,7.65,13.3023 40261,1/28/2012 11:00:00.000 PM,7.58206,7.65,13.3023 40262,1/28/2012 11:01:00.000 PM,7.58206,7.65,13.3023 40263,1/28/2012 11:02:00.000 PM,7.58206,7.65,13.3023 40264,1/28/2012 11:03:00.000 PM,7.58206,7.65,13.3023 40265,1/28/2012 11:04:00.000 PM,7.58206,7.65,13.3023 40266,1/28/2012 11:05:00.000 PM,7.58206,7.65,13.3023 40267,1/28/2012 11:06:00.000 PM,7.58206,7.65,13.3023 40268,1/28/2012 11:07:00.000 PM,7.58206,7.65,13.3023 40269,1/28/2012 11:08:00.000 PM,7.58206,7.65,13.3023 40270,1/28/2012 11:09:00.000 PM,7.58206,7.65,13.3023 40271,1/28/2012 11:10:00.000 PM,7.58206,7.65,13.3023 40272,1/28/2012 11:11:00.000 PM,7.58206,7.65,13.3023 40273,1/28/2012 11:12:00.000 PM,7.58206,7.65,13.3023 40274,1/28/2012 11:13:00.000 PM,7.58206,7.65,13.3023 40275,1/28/2012 11:14:00.000 PM,7.58206,7.65,13.3023 40276,1/28/2012 11:15:00.000 PM,7.58206,7.65,13.3023 40277,1/28/2012 11:16:00.000 PM,7.58206,7.65,13.3023 40278,1/28/2012 11:17:00.000 PM,7.58206,7.65,13.3023 40279,1/28/2012 11:18:00.000 PM,7.58206,7.65,13.3023 40280,1/28/2012 11:19:00.000 PM,7.58206,7.65,13.3023 40281,1/28/2012 11:20:00.000 PM,7.58206,7.65,13.3023 40282,1/28/2012 11:21:00.000 PM,7.58206,7.65,13.3023 40283,1/28/2012 11:22:00.000 PM,7.58206,7.65,13.3023 40284,1/28/2012 11:23:00.000 PM,7.58206,7.65,13.3023 40285,1/28/2012 11:24:00.000 PM,7.58206,7.65,13.3023 40286,1/28/2012 11:25:00.000 PM,7.58206,7.65,13.3023 40287,1/28/2012 11:26:00.000 PM,7.58206,7.65,13.3023 40288,1/28/2012 11:27:00.000 PM,7.58206,7.65,13.3023 40289,1/28/2012 11:28:00.000 PM,7.58206,7.65,13.3023 40290,1/28/2012 11:29:00.000 PM,7.58206,7.65,13.3023 40291,1/28/2012 11:30:00.000 PM,7.58206,7.65,13.3023 40292,1/28/2012 11:31:00.000 PM,7.58206,7.65,13.3023 40293,1/28/2012 11:32:00.000 PM,7.58206,7.65,13.3023 40294,1/28/2012 11:33:00.000 PM,7.58206,7.65,13.3023 40295,1/28/2012 11:34:00.000 PM,7.58206,7.65,13.3023 40296,1/28/2012 11:35:00.000 PM,7.58206,7.65,13.3023 40297,1/28/2012 11:36:00.000 PM,7.58206,7.65,13.3023 40298,1/28/2012 11:37:00.000 PM,7.58206,7.65,13.3023 40299,1/28/2012 11:38:00.000 PM,7.58206,7.65,13.3023 40300,1/28/2012 11:39:00.000 PM,7.58206,7.65,13.3023 40301,1/28/2012 11:40:00.000 PM,7.58206,7.65,13.3023 40302,1/28/2012 11:41:00.000 PM,7.58206,7.65,13.3023 40303,1/28/2012 11:42:00.000 PM,7.58206,7.65,13.3023 40304,1/28/2012 11:43:00.000 PM,7.58206,7.65,13.3023 40305,1/28/2012 11:44:00.000 PM,7.58206,7.65,13.3023 40306,1/28/2012 11:45:00.000 PM,7.58206,7.65,13.3023 40307,1/28/2012 11:46:00.000 PM,7.58206,7.65,13.3023 40308,1/28/2012 11:47:00.000 PM,7.58206,7.65,13.3023 40309,1/28/2012 11:48:00.000 PM,7.58206,7.65,13.3023 40310,1/28/2012 11:49:00.000 PM,7.58206,7.65,13.3023 40311,1/28/2012 11:50:00.000 PM,7.58206,7.65,13.3023 40312,1/28/2012 11:51:00.000 PM,7.58206,7.65,13.3023 40313,1/28/2012 11:52:00.000 PM,7.58206,7.65,13.3023 40314,1/28/2012 11:53:00.000 PM,7.58206,7.65,13.3023 40315,1/28/2012 11:54:00.000 PM,7.58206,7.65,13.3023 40316,1/28/2012 11:55:00.000 PM,7.58206,7.65,13.3023 40317,1/28/2012 11:56:00.000 PM,7.58206,7.65,13.3023 40318,1/28/2012 11:57:00.000 PM,7.58206,7.65,13.3023 40319,1/28/2012 11:58:00.000 PM,7.58206,7.65,13.3023 40320,1/28/2012 11:59:00.000 PM,7.58206,7.65,13.3023 40321,1/29/2012 12:00:00.000 AM,7.58206,7.65,13.3023 40322,1/29/2012 12:01:00.000 AM,7.58206,7.65,13.3023 40323,1/29/2012 12:02:00.000 AM,7.58206,7.65,13.3023 40324,1/29/2012 12:03:00.000 AM,7.58206,7.65,13.3023 40325,1/29/2012 12:04:00.000 AM,7.58206,7.65,13.3023 40326,1/29/2012 12:05:00.000 AM,7.58206,7.65,13.3023 40327,1/29/2012 12:06:00.000 AM,7.58206,7.65,13.3023 40328,1/29/2012 12:07:00.000 AM,7.58206,7.65,13.3023 40329,1/29/2012 12:08:00.000 AM,7.58206,7.65,13.3023 40330,1/29/2012 12:09:00.000 AM,7.58206,7.65,13.3023 40331,1/29/2012 12:10:00.000 AM,7.58206,7.65,13.3023 40332,1/29/2012 12:11:00.000 AM,7.58206,7.65,13.3023 40333,1/29/2012 12:12:00.000 AM,7.58206,7.65,13.3023 40334,1/29/2012 12:13:00.000 AM,7.58206,7.65,13.3023 40335,1/29/2012 12:14:00.000 AM,7.58206,7.65,13.3023 40336,1/29/2012 12:15:00.000 AM,7.58206,7.65,13.3023 40337,1/29/2012 12:16:00.000 AM,7.58206,7.65,13.3023 40338,1/29/2012 12:17:00.000 AM,7.58206,7.65,13.3023 40339,1/29/2012 12:18:00.000 AM,7.58206,7.65,13.3023 40340,1/29/2012 12:19:00.000 AM,7.58206,7.65,13.3023 40341,1/29/2012 12:20:00.000 AM,7.58206,7.65,13.3023 40342,1/29/2012 12:21:00.000 AM,7.58206,7.65,13.3023 40343,1/29/2012 12:22:00.000 AM,7.58206,7.65,13.3023 40344,1/29/2012 12:23:00.000 AM,7.58206,7.65,13.3023 40345,1/29/2012 12:24:00.000 AM,7.58206,7.65,13.3023 40346,1/29/2012 12:25:00.000 AM,7.58206,7.65,13.3023 40347,1/29/2012 12:26:00.000 AM,7.58206,7.65,13.3023 40348,1/29/2012 12:27:00.000 AM,7.58206,7.65,13.3023 40349,1/29/2012 12:28:00.000 AM,7.58206,7.65,13.3023 40350,1/29/2012 12:29:00.000 AM,7.58206,7.65,13.3023 40351,1/29/2012 12:30:00.000 AM,7.58206,7.65,13.3023 40352,1/29/2012 12:31:00.000 AM,7.58206,7.65,13.3023 40353,1/29/2012 12:32:00.000 AM,7.58206,7.65,13.3023 40354,1/29/2012 12:33:00.000 AM,7.58206,7.65,13.3023 40355,1/29/2012 12:34:00.000 AM,7.58206,7.65,13.3023 40356,1/29/2012 12:35:00.000 AM,7.58206,7.65,13.3023 40357,1/29/2012 12:36:00.000 AM,7.58206,7.65,13.3023 40358,1/29/2012 12:37:00.000 AM,7.58206,7.65,13.3023 40359,1/29/2012 12:38:00.000 AM,7.58206,7.65,13.3023 40360,1/29/2012 12:39:00.000 AM,7.58206,7.65,13.3023 40361,1/29/2012 12:40:00.000 AM,7.58206,7.65,13.3023 40362,1/29/2012 12:41:00.000 AM,7.58206,7.65,13.3023 40363,1/29/2012 12:42:00.000 AM,7.58206,7.65,13.3023 40364,1/29/2012 12:43:00.000 AM,7.58206,7.65,13.3023 40365,1/29/2012 12:44:00.000 AM,7.58206,7.65,13.3023 40366,1/29/2012 12:45:00.000 AM,7.58206,7.65,13.3023 40367,1/29/2012 12:46:00.000 AM,7.58206,7.65,13.3023 40368,1/29/2012 12:47:00.000 AM,7.58206,7.65,13.3023 40369,1/29/2012 12:48:00.000 AM,7.58206,7.65,13.3023 40370,1/29/2012 12:49:00.000 AM,7.58206,7.65,13.3023 40371,1/29/2012 12:50:00.000 AM,7.58206,7.65,13.3023 40372,1/29/2012 12:51:00.000 AM,7.58206,7.65,13.3023 40373,1/29/2012 12:52:00.000 AM,7.58206,7.65,13.3023 40374,1/29/2012 12:53:00.000 AM,7.58206,7.65,13.3023 40375,1/29/2012 12:54:00.000 AM,7.58206,7.65,13.3023 40376,1/29/2012 12:55:00.000 AM,7.58206,7.65,13.3023 40377,1/29/2012 12:56:00.000 AM,7.58206,7.65,13.3023 40378,1/29/2012 12:57:00.000 AM,7.58206,7.65,13.3023 40379,1/29/2012 12:58:00.000 AM,7.58206,7.65,13.3023 40380,1/29/2012 12:59:00.000 AM,7.58206,7.65,13.3023 40381,1/29/2012 1:00:00.000 AM,7.58206,7.65,13.3023 40382,1/29/2012 1:01:00.000 AM,7.58206,7.65,13.3023 40383,1/29/2012 1:02:00.000 AM,7.58206,7.65,13.3023 40384,1/29/2012 1:03:00.000 AM,7.58206,7.65,13.3023 40385,1/29/2012 1:04:00.000 AM,7.58206,7.65,13.3023 40386,1/29/2012 1:05:00.000 AM,7.58206,7.65,13.3023 40387,1/29/2012 1:06:00.000 AM,7.58206,7.65,13.3023 40388,1/29/2012 1:07:00.000 AM,7.58206,7.65,13.3023 40389,1/29/2012 1:08:00.000 AM,7.58206,7.65,13.3023 40390,1/29/2012 1:09:00.000 AM,7.58206,7.65,13.3023 40391,1/29/2012 1:10:00.000 AM,7.58206,7.65,13.3023 40392,1/29/2012 1:11:00.000 AM,7.58206,7.65,13.3023 40393,1/29/2012 1:12:00.000 AM,7.58206,7.65,13.3023 40394,1/29/2012 1:13:00.000 AM,7.58206,7.65,13.3023 40395,1/29/2012 1:14:00.000 AM,7.58206,7.65,13.3023 40396,1/29/2012 1:15:00.000 AM,7.58206,7.65,13.3023 40397,1/29/2012 1:16:00.000 AM,7.58206,7.65,13.3023 40398,1/29/2012 1:17:00.000 AM,7.58206,7.65,13.3023 40399,1/29/2012 1:18:00.000 AM,7.58206,7.65,13.3023 40400,1/29/2012 1:19:00.000 AM,7.58206,7.65,13.3023 40401,1/29/2012 1:20:00.000 AM,7.58206,7.65,13.3023 40402,1/29/2012 1:21:00.000 AM,7.58206,7.65,13.3023 40403,1/29/2012 1:22:00.000 AM,7.58206,7.65,13.3023 40404,1/29/2012 1:23:00.000 AM,7.58206,7.65,13.3023 40405,1/29/2012 1:24:00.000 AM,7.58206,7.65,13.3023 40406,1/29/2012 1:25:00.000 AM,7.58206,7.65,13.3023 40407,1/29/2012 1:26:00.000 AM,7.58206,7.65,13.3023 40408,1/29/2012 1:27:00.000 AM,7.58206,7.65,13.3023 40409,1/29/2012 1:28:00.000 AM,7.58206,7.65,13.3023 40410,1/29/2012 1:29:00.000 AM,7.58206,7.65,13.3023 40411,1/29/2012 1:30:00.000 AM,7.58206,7.65,13.3023 40412,1/29/2012 1:31:00.000 AM,7.58206,7.65,13.3023 40413,1/29/2012 1:32:00.000 AM,7.58206,7.65,13.3023 40414,1/29/2012 1:33:00.000 AM,7.58206,7.65,13.3023 40415,1/29/2012 1:34:00.000 AM,7.58206,7.65,13.3023 40416,1/29/2012 1:35:00.000 AM,7.58206,7.65,13.3023 40417,1/29/2012 1:36:00.000 AM,7.58206,7.65,13.3023 40418,1/29/2012 1:37:00.000 AM,7.58206,7.65,13.3023 40419,1/29/2012 1:38:00.000 AM,7.58206,7.65,13.3023 40420,1/29/2012 1:39:00.000 AM,7.58206,7.65,13.3023 40421,1/29/2012 1:40:00.000 AM,7.58206,7.65,13.3023 40422,1/29/2012 1:41:00.000 AM,7.58206,7.65,13.3023 40423,1/29/2012 1:42:00.000 AM,7.58206,7.65,13.3023 40424,1/29/2012 1:43:00.000 AM,7.58206,7.65,13.3023 40425,1/29/2012 1:44:00.000 AM,7.58206,7.65,13.3023 40426,1/29/2012 1:45:00.000 AM,7.58206,7.65,13.3023 40427,1/29/2012 1:46:00.000 AM,7.58206,7.65,13.3023 40428,1/29/2012 1:47:00.000 AM,7.58206,7.65,13.3023 40429,1/29/2012 1:48:00.000 AM,7.58206,7.65,13.3023 40430,1/29/2012 1:49:00.000 AM,7.58206,7.65,13.3023 40431,1/29/2012 1:50:00.000 AM,7.58206,7.65,13.3023 40432,1/29/2012 1:51:00.000 AM,7.58206,7.65,13.3023 40433,1/29/2012 1:52:00.000 AM,7.58206,7.65,13.3023 40434,1/29/2012 1:53:00.000 AM,7.58206,7.65,13.3023 40435,1/29/2012 1:54:00.000 AM,7.58206,7.65,13.3023 40436,1/29/2012 1:55:00.000 AM,7.58206,7.65,13.3023 40437,1/29/2012 1:56:00.000 AM,7.58206,7.65,13.3023 40438,1/29/2012 1:57:00.000 AM,7.58206,7.65,13.3023 40439,1/29/2012 1:58:00.000 AM,7.58206,7.65,13.3023 40440,1/29/2012 1:59:00.000 AM,7.58206,7.65,13.3023 40441,1/29/2012 2:00:00.000 AM,7.58206,7.65,13.3023 40442,1/29/2012 2:01:00.000 AM,7.58206,7.65,13.3023 40443,1/29/2012 2:02:00.000 AM,7.58206,7.65,13.3023 40444,1/29/2012 2:03:00.000 AM,7.58206,7.65,13.3023 40445,1/29/2012 2:04:00.000 AM,7.58206,7.65,13.3023 40446,1/29/2012 2:05:00.000 AM,7.58206,7.65,13.3023 40447,1/29/2012 2:06:00.000 AM,7.58206,7.65,13.3023 40448,1/29/2012 2:07:00.000 AM,7.58206,7.65,13.3023 40449,1/29/2012 2:08:00.000 AM,7.58206,7.65,13.3023 40450,1/29/2012 2:09:00.000 AM,7.58206,7.65,13.3023 40451,1/29/2012 2:10:00.000 AM,7.58206,7.65,13.3023 40452,1/29/2012 2:11:00.000 AM,7.58206,7.65,13.3023 40453,1/29/2012 2:12:00.000 AM,7.58206,7.65,13.3023 40454,1/29/2012 2:13:00.000 AM,7.58206,7.65,13.3023 40455,1/29/2012 2:14:00.000 AM,7.58206,7.65,13.3023 40456,1/29/2012 2:15:00.000 AM,7.58206,7.65,13.3023 40457,1/29/2012 2:16:00.000 AM,7.58206,7.65,13.3023 40458,1/29/2012 2:17:00.000 AM,7.58206,7.65,13.3023 40459,1/29/2012 2:18:00.000 AM,7.58206,7.65,13.3023 40460,1/29/2012 2:19:00.000 AM,7.58206,7.65,13.3023 40461,1/29/2012 2:20:00.000 AM,7.58206,7.65,13.3023 40462,1/29/2012 2:21:00.000 AM,7.58206,7.65,13.3023 40463,1/29/2012 2:22:00.000 AM,7.58206,7.65,13.3023 40464,1/29/2012 2:23:00.000 AM,7.58206,7.65,13.3023 40465,1/29/2012 2:24:00.000 AM,7.58206,7.65,13.3023 40466,1/29/2012 2:25:00.000 AM,7.58206,7.65,13.3023 40467,1/29/2012 2:26:00.000 AM,7.58206,7.65,13.3023 40468,1/29/2012 2:27:00.000 AM,7.58206,7.65,13.3023 40469,1/29/2012 2:28:00.000 AM,7.58206,7.65,13.3023 40470,1/29/2012 2:29:00.000 AM,7.58206,7.65,13.3023 40471,1/29/2012 2:30:00.000 AM,7.58206,7.65,13.3023 40472,1/29/2012 2:31:00.000 AM,7.58206,7.65,13.3023 40473,1/29/2012 2:32:00.000 AM,7.58206,7.65,13.3023 40474,1/29/2012 2:33:00.000 AM,7.58206,7.65,13.3023 40475,1/29/2012 2:34:00.000 AM,7.58206,7.65,13.3023 40476,1/29/2012 2:35:00.000 AM,7.58206,7.65,13.3023 40477,1/29/2012 2:36:00.000 AM,7.58206,7.65,13.3023 40478,1/29/2012 2:37:00.000 AM,7.58206,7.65,13.3023 40479,1/29/2012 2:38:00.000 AM,7.58206,7.65,13.3023 40480,1/29/2012 2:39:00.000 AM,7.58206,7.65,13.3023 40481,1/29/2012 2:40:00.000 AM,7.58206,7.65,13.3023 40482,1/29/2012 2:41:00.000 AM,7.58206,7.65,13.3023 40483,1/29/2012 2:42:00.000 AM,7.58206,7.65,13.3023 40484,1/29/2012 2:43:00.000 AM,7.58206,7.65,13.3023 40485,1/29/2012 2:44:00.000 AM,7.58206,7.65,13.3023 40486,1/29/2012 2:45:00.000 AM,7.58206,7.65,13.3023 40487,1/29/2012 2:46:00.000 AM,7.58206,7.65,13.3023 40488,1/29/2012 2:47:00.000 AM,7.58206,7.65,13.3023 40489,1/29/2012 2:48:00.000 AM,7.58206,7.65,13.3023 40490,1/29/2012 2:49:00.000 AM,7.58206,7.65,13.3023 40491,1/29/2012 2:50:00.000 AM,7.58206,7.65,13.3023 40492,1/29/2012 2:51:00.000 AM,7.58206,7.65,13.3023 40493,1/29/2012 2:52:00.000 AM,7.58206,7.65,13.3023 40494,1/29/2012 2:53:00.000 AM,7.58206,7.65,13.3023 40495,1/29/2012 2:54:00.000 AM,7.58206,7.65,13.3023 40496,1/29/2012 2:55:00.000 AM,7.58206,7.65,13.3023 40497,1/29/2012 2:56:00.000 AM,7.58206,7.65,13.3023 40498,1/29/2012 2:57:00.000 AM,7.58206,7.65,13.3023 40499,1/29/2012 2:58:00.000 AM,7.58206,7.65,13.3023 40500,1/29/2012 2:59:00.000 AM,7.58206,7.65,13.3023 40501,1/29/2012 3:00:00.000 AM,7.58206,7.65,13.3023 40502,1/29/2012 3:01:00.000 AM,7.58206,7.65,13.3023 40503,1/29/2012 3:02:00.000 AM,7.58206,7.65,13.3023 40504,1/29/2012 3:03:00.000 AM,7.58206,7.65,13.3023 40505,1/29/2012 3:04:00.000 AM,7.58206,7.65,13.3023 40506,1/29/2012 3:05:00.000 AM,7.58206,7.65,13.3023 40507,1/29/2012 3:06:00.000 AM,7.58206,7.65,13.3023 40508,1/29/2012 3:07:00.000 AM,7.58206,7.65,13.3023 40509,1/29/2012 3:08:00.000 AM,7.58206,7.65,13.3023 40510,1/29/2012 3:09:00.000 AM,7.58206,7.65,13.3023 40511,1/29/2012 3:10:00.000 AM,7.58206,7.65,13.3023 40512,1/29/2012 3:11:00.000 AM,7.58206,7.65,13.3023 40513,1/29/2012 3:12:00.000 AM,7.58206,7.65,13.3023 40514,1/29/2012 3:13:00.000 AM,7.58206,7.65,13.3023 40515,1/29/2012 3:14:00.000 AM,7.58206,7.65,13.3023 40516,1/29/2012 3:15:00.000 AM,7.58206,7.65,13.3023 40517,1/29/2012 3:16:00.000 AM,7.58206,7.65,13.3023 40518,1/29/2012 3:17:00.000 AM,7.58206,7.65,13.3023 40519,1/29/2012 3:18:00.000 AM,7.58206,7.65,13.3023 40520,1/29/2012 3:19:00.000 AM,7.58206,7.65,13.3023 40521,1/29/2012 3:20:00.000 AM,7.58206,7.65,13.3023 40522,1/29/2012 3:21:00.000 AM,7.58206,7.65,13.3023 40523,1/29/2012 3:22:00.000 AM,7.58206,7.65,13.3023 40524,1/29/2012 3:23:00.000 AM,7.58206,7.65,13.3023 40525,1/29/2012 3:24:00.000 AM,7.58206,7.65,13.3023 40526,1/29/2012 3:25:00.000 AM,7.58206,7.65,13.3023 40527,1/29/2012 3:26:00.000 AM,7.58206,7.65,13.3023 40528,1/29/2012 3:27:00.000 AM,7.58206,7.65,13.3023 40529,1/29/2012 3:28:00.000 AM,7.58206,7.65,13.3023 40530,1/29/2012 3:29:00.000 AM,7.58206,7.65,13.3023 40531,1/29/2012 3:30:00.000 AM,7.58206,7.65,13.3023 40532,1/29/2012 3:31:00.000 AM,7.58206,7.65,13.3023 40533,1/29/2012 3:32:00.000 AM,7.58206,7.65,13.3023 40534,1/29/2012 3:33:00.000 AM,7.58206,7.65,13.3023 40535,1/29/2012 3:34:00.000 AM,7.58206,7.65,13.3023 40536,1/29/2012 3:35:00.000 AM,7.58206,7.65,13.3023 40537,1/29/2012 3:36:00.000 AM,7.58206,7.65,13.3023 40538,1/29/2012 3:37:00.000 AM,7.58206,7.65,13.3023 40539,1/29/2012 3:38:00.000 AM,7.58206,7.65,13.3023 40540,1/29/2012 3:39:00.000 AM,7.58206,7.65,13.3023 40541,1/29/2012 3:40:00.000 AM,7.58206,7.65,13.3023 40542,1/29/2012 3:41:00.000 AM,7.58206,7.65,13.3023 40543,1/29/2012 3:42:00.000 AM,7.58206,7.65,13.3023 40544,1/29/2012 3:43:00.000 AM,7.58206,7.65,13.3023 40545,1/29/2012 3:44:00.000 AM,7.58206,7.65,13.3023 40546,1/29/2012 3:45:00.000 AM,7.58206,7.65,13.3023 40547,1/29/2012 3:46:00.000 AM,7.58206,7.65,13.3023 40548,1/29/2012 3:47:00.000 AM,7.58206,7.65,13.3023 40549,1/29/2012 3:48:00.000 AM,7.58206,7.65,13.3023 40550,1/29/2012 3:49:00.000 AM,7.58206,7.65,13.3023 40551,1/29/2012 3:50:00.000 AM,7.58206,7.65,13.3023 40552,1/29/2012 3:51:00.000 AM,7.58206,7.65,13.3023 40553,1/29/2012 3:52:00.000 AM,7.58206,7.65,13.3023 40554,1/29/2012 3:53:00.000 AM,7.58206,7.65,13.3023 40555,1/29/2012 3:54:00.000 AM,7.58206,7.65,13.3023 40556,1/29/2012 3:55:00.000 AM,7.58206,7.65,13.3023 40557,1/29/2012 3:56:00.000 AM,7.58206,7.65,13.3023 40558,1/29/2012 3:57:00.000 AM,7.58206,7.65,13.3023 40559,1/29/2012 3:58:00.000 AM,7.58206,7.65,13.3023 40560,1/29/2012 3:59:00.000 AM,7.58206,7.65,13.3023 40561,1/29/2012 4:00:00.000 AM,7.58206,7.65,13.3023 40562,1/29/2012 4:01:00.000 AM,7.58206,7.65,13.3023 40563,1/29/2012 4:02:00.000 AM,7.58206,7.65,13.3023 40564,1/29/2012 4:03:00.000 AM,7.58206,7.65,13.3023 40565,1/29/2012 4:04:00.000 AM,7.58206,7.65,13.3023 40566,1/29/2012 4:05:00.000 AM,7.58206,7.65,13.3023 40567,1/29/2012 4:06:00.000 AM,7.58206,7.65,13.3023 40568,1/29/2012 4:07:00.000 AM,7.58206,7.65,13.3023 40569,1/29/2012 4:08:00.000 AM,7.58206,7.65,13.3023 40570,1/29/2012 4:09:00.000 AM,7.58206,7.65,13.3023 40571,1/29/2012 4:10:00.000 AM,7.58206,7.65,13.3023 40572,1/29/2012 4:11:00.000 AM,7.58206,7.65,13.3023 40573,1/29/2012 4:12:00.000 AM,7.58206,7.65,13.3023 40574,1/29/2012 4:13:00.000 AM,7.58206,7.65,13.3023 40575,1/29/2012 4:14:00.000 AM,7.58206,7.65,13.3023 40576,1/29/2012 4:15:00.000 AM,7.58206,7.65,13.3023 40577,1/29/2012 4:16:00.000 AM,7.58206,7.65,13.3023 40578,1/29/2012 4:17:00.000 AM,7.58206,7.65,13.3023 40579,1/29/2012 4:18:00.000 AM,7.58206,7.65,13.3023 40580,1/29/2012 4:19:00.000 AM,7.58206,7.65,13.3023 40581,1/29/2012 4:20:00.000 AM,7.58206,7.65,13.3023 40582,1/29/2012 4:21:00.000 AM,7.58206,7.65,13.3023 40583,1/29/2012 4:22:00.000 AM,7.58206,7.65,13.3023 40584,1/29/2012 4:23:00.000 AM,7.58206,7.65,13.3023 40585,1/29/2012 4:24:00.000 AM,7.58206,7.65,13.3023 40586,1/29/2012 4:25:00.000 AM,7.58206,7.65,13.3023 40587,1/29/2012 4:26:00.000 AM,7.58206,7.65,13.3023 40588,1/29/2012 4:27:00.000 AM,7.58206,7.65,13.3023 40589,1/29/2012 4:28:00.000 AM,7.58206,7.65,13.3023 40590,1/29/2012 4:29:00.000 AM,7.58206,7.65,13.3023 40591,1/29/2012 4:30:00.000 AM,7.58206,7.65,13.3023 40592,1/29/2012 4:31:00.000 AM,7.58206,7.65,13.3023 40593,1/29/2012 4:32:00.000 AM,7.58206,7.65,13.3023 40594,1/29/2012 4:33:00.000 AM,7.58206,7.65,13.3023 40595,1/29/2012 4:34:00.000 AM,7.58206,7.65,13.3023 40596,1/29/2012 4:35:00.000 AM,7.58206,7.65,13.3023 40597,1/29/2012 4:36:00.000 AM,7.58206,7.65,13.3023 40598,1/29/2012 4:37:00.000 AM,7.58206,7.65,13.3023 40599,1/29/2012 4:38:00.000 AM,7.58206,7.65,13.3023 40600,1/29/2012 4:39:00.000 AM,7.58206,7.65,13.3023 40601,1/29/2012 4:40:00.000 AM,7.58206,7.65,13.3023 40602,1/29/2012 4:41:00.000 AM,7.58206,7.65,13.3023 40603,1/29/2012 4:42:00.000 AM,7.58206,7.65,13.3023 40604,1/29/2012 4:43:00.000 AM,7.58206,7.65,13.3023 40605,1/29/2012 4:44:00.000 AM,7.58206,7.65,13.3023 40606,1/29/2012 4:45:00.000 AM,7.58206,7.65,13.3023 40607,1/29/2012 4:46:00.000 AM,7.58206,7.65,13.3023 40608,1/29/2012 4:47:00.000 AM,7.58206,7.65,13.3023 40609,1/29/2012 4:48:00.000 AM,7.58206,7.65,13.3023 40610,1/29/2012 4:49:00.000 AM,7.58206,7.65,13.3023 40611,1/29/2012 4:50:00.000 AM,7.58206,7.65,13.3023 40612,1/29/2012 4:51:00.000 AM,7.58206,7.65,13.3023 40613,1/29/2012 4:52:00.000 AM,7.58206,7.65,13.3023 40614,1/29/2012 4:53:00.000 AM,7.58206,7.65,13.3023 40615,1/29/2012 4:54:00.000 AM,7.58206,7.65,13.3023 40616,1/29/2012 4:55:00.000 AM,7.58206,7.65,13.3023 40617,1/29/2012 4:56:00.000 AM,7.58206,7.65,13.3023 40618,1/29/2012 4:57:00.000 AM,7.58206,7.65,13.3023 40619,1/29/2012 4:58:00.000 AM,7.58206,7.65,13.3023 40620,1/29/2012 4:59:00.000 AM,7.58206,7.65,13.3023 40621,1/29/2012 5:00:00.000 AM,7.58206,7.65,13.3023 40622,1/29/2012 5:01:00.000 AM,7.58206,7.65,13.3023 40623,1/29/2012 5:02:00.000 AM,7.58206,7.65,13.3023 40624,1/29/2012 5:03:00.000 AM,7.58206,7.65,13.3023 40625,1/29/2012 5:04:00.000 AM,7.58206,7.65,13.3023 40626,1/29/2012 5:05:00.000 AM,7.58206,7.65,13.3023 40627,1/29/2012 5:06:00.000 AM,7.58206,7.65,13.3023 40628,1/29/2012 5:07:00.000 AM,7.58206,7.65,13.3023 40629,1/29/2012 5:08:00.000 AM,7.58206,7.65,13.3023 40630,1/29/2012 5:09:00.000 AM,7.58206,7.65,13.3023 40631,1/29/2012 5:10:00.000 AM,7.58206,7.65,13.3023 40632,1/29/2012 5:11:00.000 AM,7.58206,7.65,13.3023 40633,1/29/2012 5:12:00.000 AM,7.58206,7.65,13.3023 40634,1/29/2012 5:13:00.000 AM,7.58206,7.65,13.3023 40635,1/29/2012 5:14:00.000 AM,7.58206,7.65,13.3023 40636,1/29/2012 5:15:00.000 AM,7.58206,7.65,13.3023 40637,1/29/2012 5:16:00.000 AM,7.58206,7.65,13.3023 40638,1/29/2012 5:17:00.000 AM,7.58206,7.65,13.3023 40639,1/29/2012 5:18:00.000 AM,7.58206,7.65,13.3023 40640,1/29/2012 5:19:00.000 AM,7.58206,7.65,13.3023 40641,1/29/2012 5:20:00.000 AM,7.58206,7.65,13.3023 40642,1/29/2012 5:21:00.000 AM,7.58206,7.65,13.3023 40643,1/29/2012 5:22:00.000 AM,7.58206,7.65,13.3023 40644,1/29/2012 5:23:00.000 AM,7.58206,7.65,13.3023 40645,1/29/2012 5:24:00.000 AM,7.58206,7.65,13.3023 40646,1/29/2012 5:25:00.000 AM,7.58206,7.65,13.3023 40647,1/29/2012 5:26:00.000 AM,7.58206,7.65,13.3023 40648,1/29/2012 5:27:00.000 AM,7.58206,7.65,13.3023 40649,1/29/2012 5:28:00.000 AM,7.58206,7.65,13.3023 40650,1/29/2012 5:29:00.000 AM,7.58206,7.65,13.3023 40651,1/29/2012 5:30:00.000 AM,7.58206,7.65,13.3023 40652,1/29/2012 5:31:00.000 AM,7.58206,7.65,13.3023 40653,1/29/2012 5:32:00.000 AM,7.58206,7.65,13.3023 40654,1/29/2012 5:33:00.000 AM,7.58206,7.65,13.3023 40655,1/29/2012 5:34:00.000 AM,7.58206,7.65,13.3023 40656,1/29/2012 5:35:00.000 AM,7.58206,7.65,13.3023 40657,1/29/2012 5:36:00.000 AM,7.58206,7.65,13.3023 40658,1/29/2012 5:37:00.000 AM,7.58206,7.65,13.3023 40659,1/29/2012 5:38:00.000 AM,7.58206,7.65,13.3023 40660,1/29/2012 5:39:00.000 AM,7.58206,7.65,13.3023 40661,1/29/2012 5:40:00.000 AM,7.58206,7.65,13.3023 40662,1/29/2012 5:41:00.000 AM,7.58206,7.65,13.3023 40663,1/29/2012 5:42:00.000 AM,7.58206,7.65,13.3023 40664,1/29/2012 5:43:00.000 AM,7.58206,7.65,13.3023 40665,1/29/2012 5:44:00.000 AM,7.58206,7.65,13.3023 40666,1/29/2012 5:45:00.000 AM,7.58206,7.65,13.3023 40667,1/29/2012 5:46:00.000 AM,7.58206,7.65,13.3023 40668,1/29/2012 5:47:00.000 AM,7.58206,7.65,13.3023 40669,1/29/2012 5:48:00.000 AM,7.58206,7.65,13.3023 40670,1/29/2012 5:49:00.000 AM,7.58206,7.65,13.3023 40671,1/29/2012 5:50:00.000 AM,7.58206,7.65,13.3023 40672,1/29/2012 5:51:00.000 AM,7.58206,7.65,13.3023 40673,1/29/2012 5:52:00.000 AM,7.58206,7.65,13.3023 40674,1/29/2012 5:53:00.000 AM,7.58206,7.65,13.3023 40675,1/29/2012 5:54:00.000 AM,7.58206,7.65,13.3023 40676,1/29/2012 5:55:00.000 AM,7.58206,7.65,13.3023 40677,1/29/2012 5:56:00.000 AM,7.58206,7.65,13.3023 40678,1/29/2012 5:57:00.000 AM,7.58206,7.65,13.3023 40679,1/29/2012 5:58:00.000 AM,7.58206,7.65,13.3023 40680,1/29/2012 5:59:00.000 AM,7.58206,7.65,13.3023 40681,1/29/2012 6:00:00.000 AM,7.58206,7.65,13.3023 40682,1/29/2012 6:01:00.000 AM,7.58206,7.65,13.3023 40683,1/29/2012 6:02:00.000 AM,7.58206,7.65,13.3023 40684,1/29/2012 6:03:00.000 AM,7.58206,7.65,13.3023 40685,1/29/2012 6:04:00.000 AM,7.58206,7.65,13.3023 40686,1/29/2012 6:05:00.000 AM,7.58206,7.65,13.3023 40687,1/29/2012 6:06:00.000 AM,7.58206,7.65,13.3023 40688,1/29/2012 6:07:00.000 AM,7.58206,7.65,13.3023 40689,1/29/2012 6:08:00.000 AM,7.58206,7.65,13.3023 40690,1/29/2012 6:09:00.000 AM,7.58206,7.65,13.3023 40691,1/29/2012 6:10:00.000 AM,7.58206,7.65,13.3023 40692,1/29/2012 6:11:00.000 AM,7.58206,7.65,13.3023 40693,1/29/2012 6:12:00.000 AM,7.58206,7.65,13.3023 40694,1/29/2012 6:13:00.000 AM,7.58206,7.65,13.3023 40695,1/29/2012 6:14:00.000 AM,7.58206,7.65,13.3023 40696,1/29/2012 6:15:00.000 AM,7.58206,7.65,13.3023 40697,1/29/2012 6:16:00.000 AM,7.58206,7.65,13.3023 40698,1/29/2012 6:17:00.000 AM,7.58206,7.65,13.3023 40699,1/29/2012 6:18:00.000 AM,7.58206,7.65,13.3023 40700,1/29/2012 6:19:00.000 AM,7.58206,7.65,13.3023 40701,1/29/2012 6:20:00.000 AM,7.58206,7.65,13.3023 40702,1/29/2012 6:21:00.000 AM,7.68506,7.65,13.3023 40703,1/29/2012 6:22:00.000 AM,7.68506,7.65,13.3023 40704,1/29/2012 6:23:00.000 AM,7.68506,7.65,13.3023 40705,1/29/2012 6:24:00.000 AM,7.68506,7.65,13.3023 40706,1/29/2012 6:25:00.000 AM,7.68506,7.65,13.3023 40707,1/29/2012 6:26:00.000 AM,7.68506,7.65,13.3023 40708,1/29/2012 6:27:00.000 AM,7.68506,7.65,13.3023 40709,1/29/2012 6:28:00.000 AM,7.68506,7.65,13.3023 40710,1/29/2012 6:29:00.000 AM,7.68506,7.65,13.3023 40711,1/29/2012 6:30:00.000 AM,7.68506,7.65,13.3023 40712,1/29/2012 6:31:00.000 AM,7.68506,7.65,13.3023 40713,1/29/2012 6:32:00.000 AM,7.68506,7.65,13.3023 40714,1/29/2012 6:33:00.000 AM,7.68506,7.65,13.3023 40715,1/29/2012 6:34:00.000 AM,7.68506,7.65,13.3023 40716,1/29/2012 6:35:00.000 AM,7.68506,7.65,13.3023 40717,1/29/2012 6:36:00.000 AM,7.68506,7.65,13.3023 40718,1/29/2012 6:37:00.000 AM,7.68506,7.65,13.3023 40719,1/29/2012 6:38:00.000 AM,7.68506,7.65,13.3023 40720,1/29/2012 6:39:00.000 AM,7.68506,7.65,13.3023 40721,1/29/2012 6:40:00.000 AM,7.68506,7.65,13.3023 40722,1/29/2012 6:41:00.000 AM,7.68506,7.65,13.3023 40723,1/29/2012 6:42:00.000 AM,7.68506,7.65,13.3023 40724,1/29/2012 6:43:00.000 AM,7.68506,7.65,13.3023 40725,1/29/2012 6:44:00.000 AM,7.68506,7.65,13.3023 40726,1/29/2012 6:45:00.000 AM,7.68506,7.65,13.3023 40727,1/29/2012 6:46:00.000 AM,7.68506,7.65,13.3023 40728,1/29/2012 6:47:00.000 AM,7.68506,7.65,13.3023 40729,1/29/2012 6:48:00.000 AM,7.68506,7.65,13.3023 40730,1/29/2012 6:49:00.000 AM,7.68506,7.65,13.3023 40731,1/29/2012 6:50:00.000 AM,7.68506,7.65,13.3023 40732,1/29/2012 6:51:00.000 AM,7.68506,7.65,13.3023 40733,1/29/2012 6:52:00.000 AM,7.68506,7.65,13.3023 40734,1/29/2012 6:53:00.000 AM,7.68506,7.65,13.3023 40735,1/29/2012 6:54:00.000 AM,7.68506,7.65,13.3023 40736,1/29/2012 6:55:00.000 AM,7.68506,7.65,13.3023 40737,1/29/2012 6:56:00.000 AM,7.68506,7.65,13.3023 40738,1/29/2012 6:57:00.000 AM,7.68506,7.65,13.3023 40739,1/29/2012 6:58:00.000 AM,7.68506,7.65,13.3023 40740,1/29/2012 6:59:00.000 AM,7.68506,7.65,13.3023 40741,1/29/2012 7:00:00.000 AM,7.68506,7.65,13.3023 40742,1/29/2012 7:01:00.000 AM,7.68506,7.65,13.3023 40743,1/29/2012 7:02:00.000 AM,7.68506,7.65,13.3023 40744,1/29/2012 7:03:00.000 AM,7.68506,7.65,13.3023 40745,1/29/2012 7:04:00.000 AM,7.68506,7.65,13.3023 40746,1/29/2012 7:05:00.000 AM,7.68506,7.65,13.3023 40747,1/29/2012 7:06:00.000 AM,7.68506,7.65,13.3023 40748,1/29/2012 7:07:00.000 AM,7.68506,7.65,13.3023 40749,1/29/2012 7:08:00.000 AM,7.68506,7.65,13.3023 40750,1/29/2012 7:09:00.000 AM,7.68506,7.65,13.3023 40751,1/29/2012 7:10:00.000 AM,7.68506,7.65,13.3023 40752,1/29/2012 7:11:00.000 AM,7.68506,7.65,13.3023 40753,1/29/2012 7:12:00.000 AM,7.68506,7.65,13.3023 40754,1/29/2012 7:13:00.000 AM,7.68506,7.65,13.3023 40755,1/29/2012 7:14:00.000 AM,7.68506,7.65,13.3023 40756,1/29/2012 7:15:00.000 AM,7.68506,7.65,13.3023 40757,1/29/2012 7:16:00.000 AM,7.68506,7.65,13.3023 40758,1/29/2012 7:17:00.000 AM,7.68506,7.65,13.3023 40759,1/29/2012 7:18:00.000 AM,7.68506,7.65,13.3023 40760,1/29/2012 7:19:00.000 AM,7.68506,7.65,13.3023 40761,1/29/2012 7:20:00.000 AM,7.68506,7.65,13.3023 40762,1/29/2012 7:21:00.000 AM,7.68506,7.65,13.3023 40763,1/29/2012 7:22:00.000 AM,7.68506,7.65,13.3023 40764,1/29/2012 7:23:00.000 AM,7.68506,7.65,13.3023 40765,1/29/2012 7:24:00.000 AM,7.68506,7.65,13.3023 40766,1/29/2012 7:25:00.000 AM,7.68506,7.65,13.3023 40767,1/29/2012 7:26:00.000 AM,7.68506,7.65,13.3023 40768,1/29/2012 7:27:00.000 AM,7.68506,7.65,13.3023 40769,1/29/2012 7:28:00.000 AM,7.68506,7.65,13.3023 40770,1/29/2012 7:29:00.000 AM,7.68506,7.65,13.3023 40771,1/29/2012 7:30:00.000 AM,7.68506,7.65,13.3023 40772,1/29/2012 7:31:00.000 AM,7.68506,7.65,13.3023 40773,1/29/2012 7:32:00.000 AM,7.68506,7.65,13.3023 40774,1/29/2012 7:33:00.000 AM,7.68506,7.65,13.3023 40775,1/29/2012 7:34:00.000 AM,7.68506,7.65,13.3023 40776,1/29/2012 7:35:00.000 AM,7.68506,7.65,13.3023 40777,1/29/2012 7:36:00.000 AM,7.68506,7.65,13.3023 40778,1/29/2012 7:37:00.000 AM,7.68506,7.65,13.3023 40779,1/29/2012 7:38:00.000 AM,7.68506,7.65,13.3023 40780,1/29/2012 7:39:00.000 AM,7.68506,7.65,13.3023 40781,1/29/2012 7:40:00.000 AM,7.68506,7.65,13.3023 40782,1/29/2012 7:41:00.000 AM,7.68506,7.65,13.3023 40783,1/29/2012 7:42:00.000 AM,7.68506,7.65,13.3023 40784,1/29/2012 7:43:00.000 AM,7.68506,7.65,13.3023 40785,1/29/2012 7:44:00.000 AM,7.68506,7.65,13.3023 40786,1/29/2012 7:45:00.000 AM,7.68506,7.65,13.3023 40787,1/29/2012 7:46:00.000 AM,7.68506,7.65,13.3023 40788,1/29/2012 7:47:00.000 AM,7.68506,7.65,13.3023 40789,1/29/2012 7:48:00.000 AM,7.68506,7.65,13.3023 40790,1/29/2012 7:49:00.000 AM,7.68506,7.65,13.3023 40791,1/29/2012 7:50:00.000 AM,7.68506,7.65,13.3023 40792,1/29/2012 7:51:00.000 AM,7.68506,7.65,13.3023 40793,1/29/2012 7:52:00.000 AM,7.68506,7.65,13.3023 40794,1/29/2012 7:53:00.000 AM,7.68506,7.65,13.3023 40795,1/29/2012 7:54:00.000 AM,7.68506,7.65,13.3023 40796,1/29/2012 7:55:00.000 AM,7.68506,7.65,13.3023 40797,1/29/2012 7:56:00.000 AM,7.68506,7.65,13.3023 40798,1/29/2012 7:57:00.000 AM,7.68506,7.65,13.3023 40799,1/29/2012 7:58:00.000 AM,7.68506,7.65,13.3023 40800,1/29/2012 7:59:00.000 AM,7.68506,7.65,13.3023 40801,1/29/2012 8:00:00.000 AM,7.68506,7.65,13.3023 40802,1/29/2012 8:01:00.000 AM,7.68506,7.65,13.3023 40803,1/29/2012 8:02:00.000 AM,7.68506,7.65,13.3023 40804,1/29/2012 8:03:00.000 AM,7.68506,7.65,13.3023 40805,1/29/2012 8:04:00.000 AM,7.68506,7.65,13.3023 40806,1/29/2012 8:05:00.000 AM,7.68506,7.65,13.3023 40807,1/29/2012 8:06:00.000 AM,7.68506,7.65,13.3023 40808,1/29/2012 8:07:00.000 AM,7.68506,7.65,13.3023 40809,1/29/2012 8:08:00.000 AM,7.68506,7.65,13.3023 40810,1/29/2012 8:09:00.000 AM,7.68506,7.65,13.3023 40811,1/29/2012 8:10:00.000 AM,7.68506,7.65,13.3023 40812,1/29/2012 8:11:00.000 AM,7.68506,7.65,13.3023 40813,1/29/2012 8:12:00.000 AM,7.68506,7.65,13.3023 40814,1/29/2012 8:13:00.000 AM,7.68506,7.65,13.3023 40815,1/29/2012 8:14:00.000 AM,7.68506,7.65,13.3023 40816,1/29/2012 8:15:00.000 AM,7.68506,7.65,13.3023 40817,1/29/2012 8:16:00.000 AM,7.68506,7.65,13.3023 40818,1/29/2012 8:17:00.000 AM,7.68506,7.65,13.3023 40819,1/29/2012 8:18:00.000 AM,7.68506,7.65,13.3023 40820,1/29/2012 8:19:00.000 AM,7.68506,7.65,13.3023 40821,1/29/2012 8:20:00.000 AM,7.68506,7.65,13.3023 40822,1/29/2012 8:21:00.000 AM,7.68506,7.65,13.3023 40823,1/29/2012 8:22:00.000 AM,7.68506,7.65,13.3023 40824,1/29/2012 8:23:00.000 AM,7.68506,7.65,13.3023 40825,1/29/2012 8:24:00.000 AM,7.68506,7.65,13.3023 40826,1/29/2012 8:25:00.000 AM,7.68506,7.65,13.3023 40827,1/29/2012 8:26:00.000 AM,7.68506,7.65,13.3023 40828,1/29/2012 8:27:00.000 AM,7.68506,7.65,13.3023 40829,1/29/2012 8:28:00.000 AM,7.68506,7.65,13.3023 40830,1/29/2012 8:29:00.000 AM,7.68506,7.65,13.3023 40831,1/29/2012 8:30:00.000 AM,7.68506,7.65,13.3023 40832,1/29/2012 8:31:00.000 AM,7.68506,7.65,13.3023 40833,1/29/2012 8:32:00.000 AM,7.68506,7.65,13.3023 40834,1/29/2012 8:33:00.000 AM,7.68506,7.65,13.3023 40835,1/29/2012 8:34:00.000 AM,7.68506,7.65,13.3023 40836,1/29/2012 8:35:00.000 AM,7.68506,7.65,13.3023 40837,1/29/2012 8:36:00.000 AM,7.68506,7.65,13.3023 40838,1/29/2012 8:37:00.000 AM,7.68506,7.65,13.3023 40839,1/29/2012 8:38:00.000 AM,7.68506,7.65,13.3023 40840,1/29/2012 8:39:00.000 AM,7.68506,7.65,13.3023 40841,1/29/2012 8:40:00.000 AM,7.68506,7.65,13.3023 40842,1/29/2012 8:41:00.000 AM,7.68506,7.65,13.3023 40843,1/29/2012 8:42:00.000 AM,7.68506,7.65,13.3023 40844,1/29/2012 8:43:00.000 AM,7.68506,7.65,13.3023 40845,1/29/2012 8:44:00.000 AM,7.68506,7.65,13.3023 40846,1/29/2012 8:45:00.000 AM,7.68506,7.65,13.3023 40847,1/29/2012 8:46:00.000 AM,7.68506,7.65,13.3023 40848,1/29/2012 8:47:00.000 AM,7.68506,7.65,13.3023 40849,1/29/2012 8:48:00.000 AM,7.68506,7.65,13.3023 40850,1/29/2012 8:49:00.000 AM,7.68506,7.65,13.3023 40851,1/29/2012 8:50:00.000 AM,7.68506,7.65,13.3023 40852,1/29/2012 8:51:00.000 AM,7.68506,7.65,13.3023 40853,1/29/2012 8:52:00.000 AM,7.68506,7.65,13.3023 40854,1/29/2012 8:53:00.000 AM,7.68506,7.65,13.3023 40855,1/29/2012 8:54:00.000 AM,7.68506,7.65,13.3023 40856,1/29/2012 8:55:00.000 AM,7.68506,7.65,13.3023 40857,1/29/2012 8:56:00.000 AM,7.68506,7.65,13.3023 40858,1/29/2012 8:57:00.000 AM,7.68506,7.65,13.3023 40859,1/29/2012 8:58:00.000 AM,7.68506,7.65,13.3023 40860,1/29/2012 8:59:00.000 AM,7.68506,7.65,13.3023 40861,1/29/2012 9:00:00.000 AM,7.68506,7.65,13.3023 40862,1/29/2012 9:01:00.000 AM,7.68506,7.65,13.3023 40863,1/29/2012 9:02:00.000 AM,7.68506,7.65,13.3023 40864,1/29/2012 9:03:00.000 AM,7.68506,7.65,13.3023 40865,1/29/2012 9:04:00.000 AM,7.68506,7.65,13.3023 40866,1/29/2012 9:05:00.000 AM,7.68506,7.65,13.3023 40867,1/29/2012 9:06:00.000 AM,7.68506,7.65,13.3023 40868,1/29/2012 9:07:00.000 AM,7.68506,7.65,13.3023 40869,1/29/2012 9:08:00.000 AM,7.68506,7.65,13.3023 40870,1/29/2012 9:09:00.000 AM,7.68506,7.65,13.3023 40871,1/29/2012 9:10:00.000 AM,7.68506,7.65,13.3023 40872,1/29/2012 9:11:00.000 AM,7.68506,7.65,13.3023 40873,1/29/2012 9:12:00.000 AM,7.68506,7.65,13.3023 40874,1/29/2012 9:13:00.000 AM,7.68506,7.65,13.3023 40875,1/29/2012 9:14:00.000 AM,7.68506,7.65,13.3023 40876,1/29/2012 9:15:00.000 AM,7.68506,7.65,13.3023 40877,1/29/2012 9:16:00.000 AM,7.68506,7.65,13.3023 40878,1/29/2012 9:17:00.000 AM,7.68506,7.65,13.3023 40879,1/29/2012 9:18:00.000 AM,7.68506,7.65,13.3023 40880,1/29/2012 9:19:00.000 AM,7.68506,7.65,13.3023 40881,1/29/2012 9:20:00.000 AM,7.68506,7.65,13.3023 40882,1/29/2012 9:21:00.000 AM,7.68506,7.65,13.3023 40883,1/29/2012 9:22:00.000 AM,7.68506,7.65,13.3023 40884,1/29/2012 9:23:00.000 AM,7.68506,7.65,13.3023 40885,1/29/2012 9:24:00.000 AM,7.68506,7.65,13.3023 40886,1/29/2012 9:25:00.000 AM,7.68506,7.65,13.3023 40887,1/29/2012 9:26:00.000 AM,7.68506,7.65,13.3023 40888,1/29/2012 9:27:00.000 AM,7.68506,7.65,13.3023 40889,1/29/2012 9:28:00.000 AM,7.68506,7.65,13.3023 40890,1/29/2012 9:29:00.000 AM,7.68506,7.65,13.3023 40891,1/29/2012 9:30:00.000 AM,7.68506,7.65,13.3023 40892,1/29/2012 9:31:00.000 AM,7.68506,7.65,13.3023 40893,1/29/2012 9:32:00.000 AM,7.68506,7.65,13.3023 40894,1/29/2012 9:33:00.000 AM,7.68506,7.65,13.3023 40895,1/29/2012 9:34:00.000 AM,7.68506,7.65,13.3023 40896,1/29/2012 9:35:00.000 AM,7.68506,7.65,13.3023 40897,1/29/2012 9:36:00.000 AM,7.68506,7.65,13.3023 40898,1/29/2012 9:37:00.000 AM,7.68506,7.65,13.3023 40899,1/29/2012 9:38:00.000 AM,7.68506,7.65,13.3023 40900,1/29/2012 9:39:00.000 AM,7.68506,7.65,13.3023 40901,1/29/2012 9:40:00.000 AM,7.68506,7.65,13.3023 40902,1/29/2012 9:41:00.000 AM,7.68506,7.65,13.3023 40903,1/29/2012 9:42:00.000 AM,7.68506,7.65,13.3023 40904,1/29/2012 9:43:00.000 AM,7.68506,7.65,13.3023 40905,1/29/2012 9:44:00.000 AM,7.68506,7.65,13.3023 40906,1/29/2012 9:45:00.000 AM,7.68506,7.65,13.3023 40907,1/29/2012 9:46:00.000 AM,7.68506,7.65,13.3023 40908,1/29/2012 9:47:00.000 AM,7.68506,7.65,13.3023 40909,1/29/2012 9:48:00.000 AM,7.68506,7.65,13.3023 40910,1/29/2012 9:49:00.000 AM,7.68506,7.65,13.3023 40911,1/29/2012 9:50:00.000 AM,7.68506,7.65,13.3023 40912,1/29/2012 9:51:00.000 AM,7.68506,7.65,13.3023 40913,1/29/2012 9:52:00.000 AM,7.68506,7.65,13.3023 40914,1/29/2012 9:53:00.000 AM,7.68506,7.65,13.3023 40915,1/29/2012 9:54:00.000 AM,7.68506,7.65,13.3023 40916,1/29/2012 9:55:00.000 AM,7.68506,7.65,13.3023 40917,1/29/2012 9:56:00.000 AM,7.68506,7.65,13.3023 40918,1/29/2012 9:57:00.000 AM,7.68506,7.65,13.3023 40919,1/29/2012 9:58:00.000 AM,7.68506,7.65,13.3023 40920,1/29/2012 9:59:00.000 AM,7.68506,7.65,13.3023 40921,1/29/2012 10:00:00.000 AM,7.68506,7.65,13.3023 40922,1/29/2012 10:01:00.000 AM,7.68506,7.65,13.3023 40923,1/29/2012 10:02:00.000 AM,7.68506,7.65,13.3023 40924,1/29/2012 10:03:00.000 AM,7.68506,7.65,13.3023 40925,1/29/2012 10:04:00.000 AM,7.68506,7.65,13.3023 40926,1/29/2012 10:05:00.000 AM,7.68506,7.65,13.3023 40927,1/29/2012 10:06:00.000 AM,7.68506,7.65,13.3023 40928,1/29/2012 10:07:00.000 AM,7.68506,7.65,13.3023 40929,1/29/2012 10:08:00.000 AM,7.68506,7.65,13.3023 40930,1/29/2012 10:09:00.000 AM,7.68506,7.65,13.3023 40931,1/29/2012 10:10:00.000 AM,7.68506,7.65,13.3023 40932,1/29/2012 10:11:00.000 AM,7.68506,7.65,13.3023 40933,1/29/2012 10:12:00.000 AM,7.68506,7.65,13.3023 40934,1/29/2012 10:13:00.000 AM,7.68506,7.65,13.3023 40935,1/29/2012 10:14:00.000 AM,7.68506,7.65,13.3023 40936,1/29/2012 10:15:00.000 AM,7.68506,7.65,13.3023 40937,1/29/2012 10:16:00.000 AM,7.68506,7.65,13.3023 40938,1/29/2012 10:17:00.000 AM,7.68506,7.65,13.3023 40939,1/29/2012 10:18:00.000 AM,7.68506,7.65,13.3023 40940,1/29/2012 10:19:00.000 AM,7.68506,7.65,13.3023 40941,1/29/2012 10:20:00.000 AM,7.68506,7.65,13.3023 40942,1/29/2012 10:21:00.000 AM,7.68506,7.65,13.3023 40943,1/29/2012 10:22:00.000 AM,7.68506,7.65,13.3023 40944,1/29/2012 10:23:00.000 AM,7.68506,7.65,13.3023 40945,1/29/2012 10:24:00.000 AM,7.68506,7.65,13.3023 40946,1/29/2012 10:25:00.000 AM,7.68506,7.65,13.3023 40947,1/29/2012 10:26:00.000 AM,7.68506,7.65,13.3023 40948,1/29/2012 10:27:00.000 AM,7.68506,7.65,13.3023 40949,1/29/2012 10:28:00.000 AM,7.68506,7.65,13.3023 40950,1/29/2012 10:29:00.000 AM,7.68506,7.65,13.3023 40951,1/29/2012 10:30:00.000 AM,7.68506,7.65,13.3023 40952,1/29/2012 10:31:00.000 AM,7.68506,7.65,13.3023 40953,1/29/2012 10:32:00.000 AM,7.68506,7.65,13.3023 40954,1/29/2012 10:33:00.000 AM,7.68506,7.65,13.3023 40955,1/29/2012 10:34:00.000 AM,7.68506,7.65,13.3023 40956,1/29/2012 10:35:00.000 AM,7.68506,7.65,13.3023 40957,1/29/2012 10:36:00.000 AM,7.68506,7.65,13.3023 40958,1/29/2012 10:37:00.000 AM,7.68506,7.65,13.3023 40959,1/29/2012 10:38:00.000 AM,7.68506,7.65,13.3023 40960,1/29/2012 10:39:00.000 AM,7.68506,7.65,13.3023 40961,1/29/2012 10:40:00.000 AM,7.68506,7.65,13.3023 40962,1/29/2012 10:41:00.000 AM,7.68506,7.65,13.3023 40963,1/29/2012 10:42:00.000 AM,7.68506,7.65,13.3023 40964,1/29/2012 10:43:00.000 AM,7.68506,7.65,13.3023 40965,1/29/2012 10:44:00.000 AM,7.68506,7.65,13.3023 40966,1/29/2012 10:45:00.000 AM,7.68506,7.65,13.3023 40967,1/29/2012 10:46:00.000 AM,7.68506,7.65,13.3023 40968,1/29/2012 10:47:00.000 AM,7.68506,7.65,13.3023 40969,1/29/2012 10:48:00.000 AM,7.68506,7.65,13.3023 40970,1/29/2012 10:49:00.000 AM,7.68506,7.65,13.3023 40971,1/29/2012 10:50:00.000 AM,7.68506,7.65,13.3023 40972,1/29/2012 10:51:00.000 AM,7.68506,7.65,13.3023 40973,1/29/2012 10:52:00.000 AM,7.68506,7.65,13.3023 40974,1/29/2012 10:53:00.000 AM,7.68506,7.65,13.3023 40975,1/29/2012 10:54:00.000 AM,7.68506,7.65,13.3023 40976,1/29/2012 10:55:00.000 AM,7.68506,7.65,13.3023 40977,1/29/2012 10:56:00.000 AM,7.68506,7.65,13.3023 40978,1/29/2012 10:57:00.000 AM,7.68506,7.65,13.3023 40979,1/29/2012 10:58:00.000 AM,7.68506,7.65,13.3023 40980,1/29/2012 10:59:00.000 AM,7.68506,7.65,13.3023 40981,1/29/2012 11:00:00.000 AM,7.68506,7.65,13.3023 40982,1/29/2012 11:01:00.000 AM,7.68506,7.65,13.3023 40983,1/29/2012 11:02:00.000 AM,7.68506,7.65,13.3023 40984,1/29/2012 11:03:00.000 AM,7.68506,7.65,13.3023 40985,1/29/2012 11:04:00.000 AM,7.68506,7.65,13.3023 40986,1/29/2012 11:05:00.000 AM,7.68506,7.65,13.3023 40987,1/29/2012 11:06:00.000 AM,7.68506,7.65,13.3023 40988,1/29/2012 11:07:00.000 AM,7.68506,7.65,13.3023 40989,1/29/2012 11:08:00.000 AM,7.68506,7.65,13.3023 40990,1/29/2012 11:09:00.000 AM,7.68506,7.65,13.3023 40991,1/29/2012 11:10:00.000 AM,7.68506,7.65,13.3023 40992,1/29/2012 11:11:00.000 AM,7.68506,7.65,13.3023 40993,1/29/2012 11:12:00.000 AM,7.68506,7.65,13.3023 40994,1/29/2012 11:13:00.000 AM,7.68506,7.65,13.3023 40995,1/29/2012 11:14:00.000 AM,7.68506,7.65,13.3023 40996,1/29/2012 11:15:00.000 AM,7.68506,7.65,13.3023 40997,1/29/2012 11:16:00.000 AM,7.68506,7.65,13.3023 40998,1/29/2012 11:17:00.000 AM,7.68506,7.65,13.3023 40999,1/29/2012 11:18:00.000 AM,7.68506,7.65,13.3023 41000,1/29/2012 11:19:00.000 AM,7.68506,7.65,13.3023 41001,1/29/2012 11:20:00.000 AM,7.68506,7.65,13.3023 41002,1/29/2012 11:21:00.000 AM,7.68506,7.65,13.3023 41003,1/29/2012 11:22:00.000 AM,7.68506,7.65,13.3023 41004,1/29/2012 11:23:00.000 AM,7.68506,7.65,13.3023 41005,1/29/2012 11:24:00.000 AM,7.68506,7.65,13.3023 41006,1/29/2012 11:25:00.000 AM,7.68506,7.65,13.3023 41007,1/29/2012 11:26:00.000 AM,7.68506,7.65,13.3023 41008,1/29/2012 11:27:00.000 AM,7.68506,7.65,13.3023 41009,1/29/2012 11:28:00.000 AM,7.68506,7.65,13.3023 41010,1/29/2012 11:29:00.000 AM,7.68506,7.65,13.3023 41011,1/29/2012 11:30:00.000 AM,7.68506,7.65,13.3023 41012,1/29/2012 11:31:00.000 AM,7.68506,7.65,13.3023 41013,1/29/2012 11:32:00.000 AM,7.68506,7.65,13.3023 41014,1/29/2012 11:33:00.000 AM,7.68506,7.65,13.3023 41015,1/29/2012 11:34:00.000 AM,7.68506,7.65,13.3023 41016,1/29/2012 11:35:00.000 AM,7.68506,7.65,13.3023 41017,1/29/2012 11:36:00.000 AM,7.68506,7.65,13.3023 41018,1/29/2012 11:37:00.000 AM,7.68506,7.65,13.3023 41019,1/29/2012 11:38:00.000 AM,7.68506,7.65,13.3023 41020,1/29/2012 11:39:00.000 AM,7.68506,7.65,13.3023 41021,1/29/2012 11:40:00.000 AM,7.68506,7.65,13.3023 41022,1/29/2012 11:41:00.000 AM,7.68506,7.65,13.3023 41023,1/29/2012 11:42:00.000 AM,7.68506,7.65,13.3023 41024,1/29/2012 11:43:00.000 AM,7.68506,7.65,13.3023 41025,1/29/2012 11:44:00.000 AM,7.68506,7.65,13.3023 41026,1/29/2012 11:45:00.000 AM,7.68506,7.65,13.3023 41027,1/29/2012 11:46:00.000 AM,7.68506,7.65,13.3023 41028,1/29/2012 11:47:00.000 AM,7.68506,7.65,13.3023 41029,1/29/2012 11:48:00.000 AM,7.68506,7.65,13.3023 41030,1/29/2012 11:49:00.000 AM,7.68506,7.65,13.3023 41031,1/29/2012 11:50:00.000 AM,7.68506,7.65,13.3023 41032,1/29/2012 11:51:00.000 AM,7.68506,7.65,13.3023 41033,1/29/2012 11:52:00.000 AM,7.68506,7.65,13.3023 41034,1/29/2012 11:53:00.000 AM,7.68506,7.65,13.3023 41035,1/29/2012 11:54:00.000 AM,7.68506,7.65,13.3023 41036,1/29/2012 11:55:00.000 AM,7.68506,7.65,13.3023 41037,1/29/2012 11:56:00.000 AM,7.68506,7.65,13.3023 41038,1/29/2012 11:57:00.000 AM,7.68506,7.65,13.3023 41039,1/29/2012 11:58:00.000 AM,7.68506,7.65,13.3023 41040,1/29/2012 11:59:00.000 AM,7.68506,7.65,13.3023 41041,1/29/2012 12:00:00.000 PM,7.68506,7.65,13.3023 41042,1/29/2012 12:01:00.000 PM,7.68506,7.65,13.3023 41043,1/29/2012 12:02:00.000 PM,7.68506,7.65,13.3023 41044,1/29/2012 12:03:00.000 PM,7.68506,7.65,13.3023 41045,1/29/2012 12:04:00.000 PM,7.68506,7.65,13.3023 41046,1/29/2012 12:05:00.000 PM,7.68506,7.65,13.3023 41047,1/29/2012 12:06:00.000 PM,7.68506,7.65,13.3023 41048,1/29/2012 12:07:00.000 PM,7.68506,7.65,13.3023 41049,1/29/2012 12:08:00.000 PM,7.68506,7.65,13.3023 41050,1/29/2012 12:09:00.000 PM,7.68506,7.65,13.3023 41051,1/29/2012 12:10:00.000 PM,7.68506,7.65,13.3023 41052,1/29/2012 12:11:00.000 PM,7.68506,7.65,13.3023 41053,1/29/2012 12:12:00.000 PM,7.68506,7.65,13.3023 41054,1/29/2012 12:13:00.000 PM,7.68506,7.65,13.3023 41055,1/29/2012 12:14:00.000 PM,7.68506,7.65,13.3023 41056,1/29/2012 12:15:00.000 PM,7.68506,7.65,13.3023 41057,1/29/2012 12:16:00.000 PM,7.68506,7.65,13.3023 41058,1/29/2012 12:17:00.000 PM,7.68506,7.65,13.3023 41059,1/29/2012 12:18:00.000 PM,7.68506,7.65,13.3023 41060,1/29/2012 12:19:00.000 PM,7.68506,7.65,13.3023 41061,1/29/2012 12:20:00.000 PM,7.68506,7.65,13.3023 41062,1/29/2012 12:21:00.000 PM,7.68506,7.65,13.3023 41063,1/29/2012 12:22:00.000 PM,7.68506,7.65,13.3023 41064,1/29/2012 12:23:00.000 PM,7.68506,7.65,13.3023 41065,1/29/2012 12:24:00.000 PM,7.68506,7.65,13.3023 41066,1/29/2012 12:25:00.000 PM,7.68506,7.65,13.3023 41067,1/29/2012 12:26:00.000 PM,7.68506,7.65,13.3023 41068,1/29/2012 12:27:00.000 PM,7.68506,7.65,13.3023 41069,1/29/2012 12:28:00.000 PM,7.68506,7.65,13.3023 41070,1/29/2012 12:29:00.000 PM,7.68506,7.65,13.3023 41071,1/29/2012 12:30:00.000 PM,7.68506,7.65,13.3023 41072,1/29/2012 12:31:00.000 PM,7.68506,7.65,13.3023 41073,1/29/2012 12:32:00.000 PM,7.68506,7.65,13.3023 41074,1/29/2012 12:33:00.000 PM,7.68506,7.65,13.3023 41075,1/29/2012 12:34:00.000 PM,7.68506,7.65,13.3023 41076,1/29/2012 12:35:00.000 PM,7.68506,7.65,13.3023 41077,1/29/2012 12:36:00.000 PM,7.68506,7.65,13.3023 41078,1/29/2012 12:37:00.000 PM,7.68506,7.65,13.3023 41079,1/29/2012 12:38:00.000 PM,7.68506,7.65,13.3023 41080,1/29/2012 12:39:00.000 PM,7.68506,7.65,13.3023 41081,1/29/2012 12:40:00.000 PM,7.68506,7.65,13.3023 41082,1/29/2012 12:41:00.000 PM,7.68506,7.65,13.3023 41083,1/29/2012 12:42:00.000 PM,7.68506,7.65,13.3023 41084,1/29/2012 12:43:00.000 PM,7.68506,7.65,13.3023 41085,1/29/2012 12:44:00.000 PM,7.68506,7.65,13.3023 41086,1/29/2012 12:45:00.000 PM,7.68506,7.65,13.3023 41087,1/29/2012 12:46:00.000 PM,7.68506,7.65,13.3023 41088,1/29/2012 12:47:00.000 PM,7.68506,7.65,13.3023 41089,1/29/2012 12:48:00.000 PM,7.68506,7.65,13.3023 41090,1/29/2012 12:49:00.000 PM,7.68506,7.65,13.3023 41091,1/29/2012 12:50:00.000 PM,7.68506,7.65,13.3023 41092,1/29/2012 12:51:00.000 PM,7.68506,7.65,13.3023 41093,1/29/2012 12:52:00.000 PM,7.68506,7.65,13.3023 41094,1/29/2012 12:53:00.000 PM,7.68506,7.65,13.3023 41095,1/29/2012 12:54:00.000 PM,7.68506,7.65,13.3023 41096,1/29/2012 12:55:00.000 PM,7.68506,7.65,13.3023 41097,1/29/2012 12:56:00.000 PM,7.68506,7.65,13.3023 41098,1/29/2012 12:57:00.000 PM,7.68506,7.65,13.3023 41099,1/29/2012 12:58:00.000 PM,7.68506,7.65,13.3023 41100,1/29/2012 12:59:00.000 PM,7.68506,7.65,13.3023 41101,1/29/2012 1:00:00.000 PM,7.68506,7.65,13.3023 41102,1/29/2012 1:01:00.000 PM,7.68506,7.65,13.3023 41103,1/29/2012 1:02:00.000 PM,7.68506,7.65,13.3023 41104,1/29/2012 1:03:00.000 PM,7.68506,7.65,13.3023 41105,1/29/2012 1:04:00.000 PM,7.68506,7.65,13.3023 41106,1/29/2012 1:05:00.000 PM,7.68506,7.65,13.3023 41107,1/29/2012 1:06:00.000 PM,7.68506,7.65,13.3023 41108,1/29/2012 1:07:00.000 PM,7.68506,7.65,13.3023 41109,1/29/2012 1:08:00.000 PM,7.68506,7.65,13.3023 41110,1/29/2012 1:09:00.000 PM,7.68506,7.65,13.3023 41111,1/29/2012 1:10:00.000 PM,7.68506,7.65,13.3023 41112,1/29/2012 1:11:00.000 PM,7.68506,7.65,13.3023 41113,1/29/2012 1:12:00.000 PM,7.68506,7.65,13.3023 41114,1/29/2012 1:13:00.000 PM,7.68506,7.65,13.3023 41115,1/29/2012 1:14:00.000 PM,7.68506,7.65,13.3023 41116,1/29/2012 1:15:00.000 PM,7.68506,7.65,13.3023 41117,1/29/2012 1:16:00.000 PM,7.68506,7.65,13.3023 41118,1/29/2012 1:17:00.000 PM,7.68506,7.65,13.3023 41119,1/29/2012 1:18:00.000 PM,7.68506,7.65,13.3023 41120,1/29/2012 1:19:00.000 PM,7.68506,7.65,13.3023 41121,1/29/2012 1:20:00.000 PM,7.68506,7.65,13.3023 41122,1/29/2012 1:21:00.000 PM,7.68506,7.65,13.3023 41123,1/29/2012 1:22:00.000 PM,7.68506,7.65,13.3023 41124,1/29/2012 1:23:00.000 PM,7.68506,7.65,13.3023 41125,1/29/2012 1:24:00.000 PM,7.68506,7.65,13.3023 41126,1/29/2012 1:25:00.000 PM,7.68506,7.65,13.3023 41127,1/29/2012 1:26:00.000 PM,7.68506,7.65,13.3023 41128,1/29/2012 1:27:00.000 PM,7.68506,7.65,13.3023 41129,1/29/2012 1:28:00.000 PM,7.68506,7.65,13.3023 41130,1/29/2012 1:29:00.000 PM,7.68506,7.65,13.3023 41131,1/29/2012 1:30:00.000 PM,7.68506,7.65,13.3023 41132,1/29/2012 1:31:00.000 PM,7.68506,7.65,13.3023 41133,1/29/2012 1:32:00.000 PM,7.68506,7.65,13.3023 41134,1/29/2012 1:33:00.000 PM,7.68506,7.65,13.3023 41135,1/29/2012 1:34:00.000 PM,7.68506,7.65,13.3023 41136,1/29/2012 1:35:00.000 PM,7.68506,7.65,13.3023 41137,1/29/2012 1:36:00.000 PM,7.68506,7.65,13.3023 41138,1/29/2012 1:37:00.000 PM,7.68506,7.65,13.3023 41139,1/29/2012 1:38:00.000 PM,7.68506,7.65,13.3023 41140,1/29/2012 1:39:00.000 PM,7.68506,7.65,13.3023 41141,1/29/2012 1:40:00.000 PM,7.68506,7.65,13.3023 41142,1/29/2012 1:41:00.000 PM,7.68506,7.65,13.3023 41143,1/29/2012 1:42:00.000 PM,7.68506,7.65,13.3023 41144,1/29/2012 1:43:00.000 PM,7.68506,7.65,13.3023 41145,1/29/2012 1:44:00.000 PM,7.68506,7.65,13.3023 41146,1/29/2012 1:45:00.000 PM,7.68506,7.65,13.3023 41147,1/29/2012 1:46:00.000 PM,7.68506,7.65,13.3023 41148,1/29/2012 1:47:00.000 PM,7.68506,7.65,13.3023 41149,1/29/2012 1:48:00.000 PM,7.68506,7.65,13.3023 41150,1/29/2012 1:49:00.000 PM,7.68506,7.65,13.3023 41151,1/29/2012 1:50:00.000 PM,7.68506,7.65,13.3023 41152,1/29/2012 1:51:00.000 PM,7.68506,7.65,13.3023 41153,1/29/2012 1:52:00.000 PM,7.68506,7.65,13.3023 41154,1/29/2012 1:53:00.000 PM,7.68506,7.65,13.3023 41155,1/29/2012 1:54:00.000 PM,7.68506,7.65,13.3023 41156,1/29/2012 1:55:00.000 PM,7.68506,7.65,13.3023 41157,1/29/2012 1:56:00.000 PM,7.68506,7.65,13.3023 41158,1/29/2012 1:57:00.000 PM,7.68506,7.65,13.3023 41159,1/29/2012 1:58:00.000 PM,7.68506,7.65,13.3023 41160,1/29/2012 1:59:00.000 PM,7.68506,7.65,13.3023 41161,1/29/2012 2:00:00.000 PM,7.68506,7.65,13.3023 41162,1/29/2012 2:01:00.000 PM,7.68506,7.65,13.3023 41163,1/29/2012 2:02:00.000 PM,7.68506,7.65,13.3023 41164,1/29/2012 2:03:00.000 PM,7.68506,7.65,13.3023 41165,1/29/2012 2:04:00.000 PM,7.68506,7.65,13.3023 41166,1/29/2012 2:05:00.000 PM,7.68506,7.65,13.3023 41167,1/29/2012 2:06:00.000 PM,7.68506,7.65,13.3023 41168,1/29/2012 2:07:00.000 PM,7.68506,7.65,13.3023 41169,1/29/2012 2:08:00.000 PM,7.68506,7.65,13.3023 41170,1/29/2012 2:09:00.000 PM,7.68506,7.65,13.3023 41171,1/29/2012 2:10:00.000 PM,7.68506,7.65,13.3023 41172,1/29/2012 2:11:00.000 PM,7.68506,7.65,13.3023 41173,1/29/2012 2:12:00.000 PM,7.68506,7.65,13.3023 41174,1/29/2012 2:13:00.000 PM,7.68506,7.65,13.3023 41175,1/29/2012 2:14:00.000 PM,7.68506,7.65,13.3023 41176,1/29/2012 2:15:00.000 PM,7.68506,7.65,13.3023 41177,1/29/2012 2:16:00.000 PM,7.68506,7.65,13.3023 41178,1/29/2012 2:17:00.000 PM,7.68506,7.65,13.3023 41179,1/29/2012 2:18:00.000 PM,7.68506,7.65,13.3023 41180,1/29/2012 2:19:00.000 PM,7.68506,7.65,13.3023 41181,1/29/2012 2:20:00.000 PM,7.68506,7.65,13.3023 41182,1/29/2012 2:21:00.000 PM,7.68506,7.65,13.3023 41183,1/29/2012 2:22:00.000 PM,7.68506,7.65,13.3023 41184,1/29/2012 2:23:00.000 PM,7.68506,7.65,13.3023 41185,1/29/2012 2:24:00.000 PM,7.68506,7.65,13.3023 41186,1/29/2012 2:25:00.000 PM,7.68506,7.65,13.3023 41187,1/29/2012 2:26:00.000 PM,7.68506,7.65,13.3023 41188,1/29/2012 2:27:00.000 PM,7.68506,7.65,13.3023 41189,1/29/2012 2:28:00.000 PM,7.68506,7.65,13.3023 41190,1/29/2012 2:29:00.000 PM,7.68506,7.65,13.3023 41191,1/29/2012 2:30:00.000 PM,7.68506,7.65,13.3023 41192,1/29/2012 2:31:00.000 PM,7.68506,7.65,13.3023 41193,1/29/2012 2:32:00.000 PM,7.68506,7.65,13.3023 41194,1/29/2012 2:33:00.000 PM,7.68506,7.65,13.3023 41195,1/29/2012 2:34:00.000 PM,7.68506,7.65,13.3023 41196,1/29/2012 2:35:00.000 PM,7.68506,7.65,13.3023 41197,1/29/2012 2:36:00.000 PM,7.68506,7.65,13.3023 41198,1/29/2012 2:37:00.000 PM,7.68506,7.65,13.3023 41199,1/29/2012 2:38:00.000 PM,7.68506,7.65,13.3023 41200,1/29/2012 2:39:00.000 PM,7.68506,7.65,13.3023 41201,1/29/2012 2:40:00.000 PM,7.68506,7.65,13.3023 41202,1/29/2012 2:41:00.000 PM,7.68506,7.65,13.3023 41203,1/29/2012 2:42:00.000 PM,7.68506,7.65,13.3023 41204,1/29/2012 2:43:00.000 PM,7.68506,7.65,13.3023 41205,1/29/2012 2:44:00.000 PM,7.68506,7.65,13.3023 41206,1/29/2012 2:45:00.000 PM,7.68506,7.65,13.3023 41207,1/29/2012 2:46:00.000 PM,7.68506,7.65,13.3023 41208,1/29/2012 2:47:00.000 PM,7.68506,7.65,13.3023 41209,1/29/2012 2:48:00.000 PM,7.68506,7.65,13.3023 41210,1/29/2012 2:49:00.000 PM,7.68506,7.65,13.3023 41211,1/29/2012 2:50:00.000 PM,7.68506,7.65,13.3023 41212,1/29/2012 2:51:00.000 PM,7.68506,7.65,13.3023 41213,1/29/2012 2:52:00.000 PM,7.68506,7.65,13.3023 41214,1/29/2012 2:53:00.000 PM,7.68506,7.65,13.3023 41215,1/29/2012 2:54:00.000 PM,7.68506,7.65,13.3023 41216,1/29/2012 2:55:00.000 PM,7.68506,7.65,13.3023 41217,1/29/2012 2:56:00.000 PM,7.68506,7.65,13.3023 41218,1/29/2012 2:57:00.000 PM,7.68506,7.65,13.3023 41219,1/29/2012 2:58:00.000 PM,7.68506,7.65,13.3023 41220,1/29/2012 2:59:00.000 PM,7.68506,7.65,13.3023 41221,1/29/2012 3:00:00.000 PM,7.68506,7.65,13.3023 41222,1/29/2012 3:01:00.000 PM,7.68506,7.65,13.3023 41223,1/29/2012 3:02:00.000 PM,7.68506,7.65,13.3023 41224,1/29/2012 3:03:00.000 PM,7.68506,7.65,13.3023 41225,1/29/2012 3:04:00.000 PM,7.68506,7.65,13.3023 41226,1/29/2012 3:05:00.000 PM,7.68506,7.65,13.3023 41227,1/29/2012 3:06:00.000 PM,7.68506,7.65,13.3023 41228,1/29/2012 3:07:00.000 PM,7.68506,7.65,13.3023 41229,1/29/2012 3:08:00.000 PM,7.68506,7.65,13.3023 41230,1/29/2012 3:09:00.000 PM,7.68506,7.65,13.3023 41231,1/29/2012 3:10:00.000 PM,7.68506,7.65,13.3023 41232,1/29/2012 3:11:00.000 PM,7.68506,7.65,13.3023 41233,1/29/2012 3:12:00.000 PM,7.68506,7.65,13.3023 41234,1/29/2012 3:13:00.000 PM,7.68506,7.65,13.3023 41235,1/29/2012 3:14:00.000 PM,7.68506,7.65,13.3023 41236,1/29/2012 3:15:00.000 PM,7.68506,7.65,13.3023 41237,1/29/2012 3:16:00.000 PM,7.68506,7.65,13.3023 41238,1/29/2012 3:17:00.000 PM,7.68506,7.65,13.3023 41239,1/29/2012 3:18:00.000 PM,7.68506,7.65,13.3023 41240,1/29/2012 3:19:00.000 PM,7.68506,7.65,13.3023 41241,1/29/2012 3:20:00.000 PM,7.68506,7.65,13.3023 41242,1/29/2012 3:21:00.000 PM,7.68506,7.65,13.3023 41243,1/29/2012 3:22:00.000 PM,7.68506,7.65,13.3023 41244,1/29/2012 3:23:00.000 PM,7.68506,7.65,13.3023 41245,1/29/2012 3:24:00.000 PM,7.68506,7.65,13.3023 41246,1/29/2012 3:25:00.000 PM,7.68506,7.65,13.3023 41247,1/29/2012 3:26:00.000 PM,7.68506,7.65,13.3023 41248,1/29/2012 3:27:00.000 PM,7.68506,7.65,13.3023 41249,1/29/2012 3:28:00.000 PM,7.68506,7.65,13.3023 41250,1/29/2012 3:29:00.000 PM,7.68506,7.65,13.3023 41251,1/29/2012 3:30:00.000 PM,7.68506,7.65,13.3023 41252,1/29/2012 3:31:00.000 PM,7.68506,7.65,13.3023 41253,1/29/2012 3:32:00.000 PM,7.68506,7.65,13.3023 41254,1/29/2012 3:33:00.000 PM,7.68506,7.65,13.3023 41255,1/29/2012 3:34:00.000 PM,7.68506,7.65,13.3023 41256,1/29/2012 3:35:00.000 PM,7.68506,7.65,13.3023 41257,1/29/2012 3:36:00.000 PM,7.68506,7.65,13.3023 41258,1/29/2012 3:37:00.000 PM,7.68506,7.65,13.3023 41259,1/29/2012 3:38:00.000 PM,7.68506,7.65,13.3023 41260,1/29/2012 3:39:00.000 PM,7.68506,7.65,13.3023 41261,1/29/2012 3:40:00.000 PM,7.68506,7.65,13.3023 41262,1/29/2012 3:41:00.000 PM,7.68506,7.65,13.3023 41263,1/29/2012 3:42:00.000 PM,7.68506,7.65,13.3023 41264,1/29/2012 3:43:00.000 PM,7.68506,7.65,13.3023 41265,1/29/2012 3:44:00.000 PM,7.68506,7.65,13.3023 41266,1/29/2012 3:45:00.000 PM,7.68506,7.65,13.3023 41267,1/29/2012 3:46:00.000 PM,7.68506,7.65,13.3023 41268,1/29/2012 3:47:00.000 PM,7.68506,7.65,13.3023 41269,1/29/2012 3:48:00.000 PM,7.68506,7.65,13.3023 41270,1/29/2012 3:49:00.000 PM,7.68506,7.65,13.3023 41271,1/29/2012 3:50:00.000 PM,7.68506,7.65,13.3023 41272,1/29/2012 3:51:00.000 PM,7.68506,7.65,13.3023 41273,1/29/2012 3:52:00.000 PM,7.68506,7.65,13.3023 41274,1/29/2012 3:53:00.000 PM,7.68506,7.65,13.3023 41275,1/29/2012 3:54:00.000 PM,7.68506,7.65,13.3023 41276,1/29/2012 3:55:00.000 PM,7.68506,7.65,13.3023 41277,1/29/2012 3:56:00.000 PM,7.68506,7.65,13.3023 41278,1/29/2012 3:57:00.000 PM,7.68506,7.65,13.3023 41279,1/29/2012 3:58:00.000 PM,7.68506,7.65,13.3023 41280,1/29/2012 3:59:00.000 PM,7.68506,7.65,13.3023 41281,1/29/2012 4:00:00.000 PM,7.68506,7.65,13.3023 41282,1/29/2012 4:01:00.000 PM,7.68506,7.65,13.3023 41283,1/29/2012 4:02:00.000 PM,7.68506,7.65,13.3023 41284,1/29/2012 4:03:00.000 PM,7.68506,7.65,13.3023 41285,1/29/2012 4:04:00.000 PM,7.68506,7.65,13.3023 41286,1/29/2012 4:05:00.000 PM,7.68506,7.65,13.3023 41287,1/29/2012 4:06:00.000 PM,7.68506,7.65,13.3023 41288,1/29/2012 4:07:00.000 PM,7.68506,7.65,13.3023 41289,1/29/2012 4:08:00.000 PM,7.68506,7.65,13.3023 41290,1/29/2012 4:09:00.000 PM,7.68506,7.65,13.3023 41291,1/29/2012 4:10:00.000 PM,7.68506,7.65,13.3023 41292,1/29/2012 4:11:00.000 PM,7.68506,7.65,13.3023 41293,1/29/2012 4:12:00.000 PM,7.68506,7.65,13.3023 41294,1/29/2012 4:13:00.000 PM,7.68506,7.65,13.3023 41295,1/29/2012 4:14:00.000 PM,7.68506,7.65,13.3023 41296,1/29/2012 4:15:00.000 PM,7.68506,7.65,13.3023 41297,1/29/2012 4:16:00.000 PM,7.68506,7.65,13.3023 41298,1/29/2012 4:17:00.000 PM,7.68506,7.65,13.3023 41299,1/29/2012 4:18:00.000 PM,7.68506,7.65,13.3023 41300,1/29/2012 4:19:00.000 PM,7.68506,7.65,13.3023 41301,1/29/2012 4:20:00.000 PM,7.68506,7.65,13.3023 41302,1/29/2012 4:21:00.000 PM,7.68506,7.65,13.3023 41303,1/29/2012 4:22:00.000 PM,7.68506,7.65,13.3023 41304,1/29/2012 4:23:00.000 PM,7.68506,7.65,13.3023 41305,1/29/2012 4:24:00.000 PM,7.68506,7.65,13.3023 41306,1/29/2012 4:25:00.000 PM,7.68506,7.65,13.3023 41307,1/29/2012 4:26:00.000 PM,7.68506,7.65,13.3023 41308,1/29/2012 4:27:00.000 PM,7.68506,7.65,13.3023 41309,1/29/2012 4:28:00.000 PM,7.68506,7.65,13.3023 41310,1/29/2012 4:29:00.000 PM,7.68506,7.65,13.3023 41311,1/29/2012 4:30:00.000 PM,7.68506,7.65,13.3023 41312,1/29/2012 4:31:00.000 PM,7.68506,7.65,13.3023 41313,1/29/2012 4:32:00.000 PM,7.68506,7.65,13.3023 41314,1/29/2012 4:33:00.000 PM,7.68506,7.65,13.3023 41315,1/29/2012 4:34:00.000 PM,7.68506,7.65,13.3023 41316,1/29/2012 4:35:00.000 PM,7.68506,7.65,13.3023 41317,1/29/2012 4:36:00.000 PM,7.68506,7.65,13.3023 41318,1/29/2012 4:37:00.000 PM,7.68506,7.65,13.3023 41319,1/29/2012 4:38:00.000 PM,7.68506,7.65,13.3023 41320,1/29/2012 4:39:00.000 PM,7.68506,7.65,13.3023 41321,1/29/2012 4:40:00.000 PM,7.68506,7.65,13.3023 41322,1/29/2012 4:41:00.000 PM,7.68506,7.65,13.3023 41323,1/29/2012 4:42:00.000 PM,7.68506,7.65,13.3023 41324,1/29/2012 4:43:00.000 PM,7.68506,7.65,13.3023 41325,1/29/2012 4:44:00.000 PM,7.68506,7.65,13.3023 41326,1/29/2012 4:45:00.000 PM,7.68506,7.65,13.3023 41327,1/29/2012 4:46:00.000 PM,7.68506,7.65,13.3023 41328,1/29/2012 4:47:00.000 PM,7.68506,7.65,13.3023 41329,1/29/2012 4:48:00.000 PM,7.68506,7.65,13.3023 41330,1/29/2012 4:49:00.000 PM,7.68506,7.65,13.3023 41331,1/29/2012 4:50:00.000 PM,7.68506,7.65,13.3023 41332,1/29/2012 4:51:00.000 PM,7.68506,7.65,13.3023 41333,1/29/2012 4:52:00.000 PM,7.68506,7.65,13.3023 41334,1/29/2012 4:53:00.000 PM,7.68506,7.65,13.3023 41335,1/29/2012 4:54:00.000 PM,7.68506,7.65,13.3023 41336,1/29/2012 4:55:00.000 PM,7.68506,7.65,13.3023 41337,1/29/2012 4:56:00.000 PM,7.68506,7.65,13.3023 41338,1/29/2012 4:57:00.000 PM,7.68506,7.65,13.3023 41339,1/29/2012 4:58:00.000 PM,7.68506,7.65,13.3023 41340,1/29/2012 4:59:00.000 PM,7.68506,7.65,13.3023 41341,1/29/2012 5:00:00.000 PM,7.68506,7.65,13.3023 41342,1/29/2012 5:01:00.000 PM,7.68506,7.65,13.3023 41343,1/29/2012 5:02:00.000 PM,7.68506,7.65,13.3023 41344,1/29/2012 5:03:00.000 PM,7.68506,7.65,13.3023 41345,1/29/2012 5:04:00.000 PM,7.68506,7.65,13.3023 41346,1/29/2012 5:05:00.000 PM,7.68506,7.65,13.3023 41347,1/29/2012 5:06:00.000 PM,7.68506,7.65,13.3023 41348,1/29/2012 5:07:00.000 PM,7.68506,7.65,13.3023 41349,1/29/2012 5:08:00.000 PM,7.68506,7.65,13.3023 41350,1/29/2012 5:09:00.000 PM,7.68506,7.65,13.3023 41351,1/29/2012 5:10:00.000 PM,7.68506,7.65,13.3023 41352,1/29/2012 5:11:00.000 PM,7.68506,7.65,13.3023 41353,1/29/2012 5:12:00.000 PM,7.68506,7.65,13.3023 41354,1/29/2012 5:13:00.000 PM,7.68506,7.65,13.3023 41355,1/29/2012 5:14:00.000 PM,7.68506,7.65,13.3023 41356,1/29/2012 5:15:00.000 PM,7.68506,7.65,13.3023 41357,1/29/2012 5:16:00.000 PM,7.68506,7.65,13.3023 41358,1/29/2012 5:17:00.000 PM,7.68506,7.65,13.3023 41359,1/29/2012 5:18:00.000 PM,7.68506,7.65,13.3023 41360,1/29/2012 5:19:00.000 PM,7.68506,7.65,13.3023 41361,1/29/2012 5:20:00.000 PM,7.68506,7.65,13.3023 41362,1/29/2012 5:21:00.000 PM,7.68506,7.65,13.3023 41363,1/29/2012 5:22:00.000 PM,7.68506,7.65,13.3023 41364,1/29/2012 5:23:00.000 PM,7.68506,7.65,13.3023 41365,1/29/2012 5:24:00.000 PM,7.68506,7.65,13.3023 41366,1/29/2012 5:25:00.000 PM,7.68506,7.65,13.3023 41367,1/29/2012 5:26:00.000 PM,7.68506,7.65,13.3023 41368,1/29/2012 5:27:00.000 PM,7.68506,7.65,13.3023 41369,1/29/2012 5:28:00.000 PM,7.68506,7.65,13.3023 41370,1/29/2012 5:29:00.000 PM,7.68506,7.65,13.3023 41371,1/29/2012 5:30:00.000 PM,7.68506,7.65,13.3023 41372,1/29/2012 5:31:00.000 PM,7.68506,7.65,13.3023 41373,1/29/2012 5:32:00.000 PM,7.68506,7.65,13.3023 41374,1/29/2012 5:33:00.000 PM,7.68506,7.65,13.3023 41375,1/29/2012 5:34:00.000 PM,7.68506,7.65,13.3023 41376,1/29/2012 5:35:00.000 PM,7.68506,7.65,13.3023 41377,1/29/2012 5:36:00.000 PM,7.68506,7.65,13.3023 41378,1/29/2012 5:37:00.000 PM,7.68506,7.65,13.3023 41379,1/29/2012 5:38:00.000 PM,7.68506,7.65,13.3023 41380,1/29/2012 5:39:00.000 PM,7.68506,7.65,13.3023 41381,1/29/2012 5:40:00.000 PM,7.68506,7.65,13.3023 41382,1/29/2012 5:41:00.000 PM,7.68506,7.65,13.3023 41383,1/29/2012 5:42:00.000 PM,7.68506,7.65,13.3023 41384,1/29/2012 5:43:00.000 PM,7.68506,7.65,13.3023 41385,1/29/2012 5:44:00.000 PM,7.68506,7.65,13.3023 41386,1/29/2012 5:45:00.000 PM,7.68506,7.65,13.3023 41387,1/29/2012 5:46:00.000 PM,7.68506,7.65,13.3023 41388,1/29/2012 5:47:00.000 PM,7.68506,7.65,13.3023 41389,1/29/2012 5:48:00.000 PM,7.68506,7.65,13.3023 41390,1/29/2012 5:49:00.000 PM,7.68506,7.65,13.3023 41391,1/29/2012 5:50:00.000 PM,7.68506,7.65,13.3023 41392,1/29/2012 5:51:00.000 PM,7.68506,7.65,13.3023 41393,1/29/2012 5:52:00.000 PM,7.68506,7.65,13.3023 41394,1/29/2012 5:53:00.000 PM,7.68506,7.65,13.3023 41395,1/29/2012 5:54:00.000 PM,7.68506,7.65,13.3023 41396,1/29/2012 5:55:00.000 PM,7.68506,7.65,13.3023 41397,1/29/2012 5:56:00.000 PM,7.68506,7.65,13.3023 41398,1/29/2012 5:57:00.000 PM,7.68506,7.65,13.3023 41399,1/29/2012 5:58:00.000 PM,7.68506,7.65,13.3023 41400,1/29/2012 5:59:00.000 PM,7.68506,7.65,13.3023 41401,1/29/2012 6:00:00.000 PM,7.68506,7.65,13.3023 41402,1/29/2012 6:01:00.000 PM,7.68506,7.65,13.3023 41403,1/29/2012 6:02:00.000 PM,7.68506,7.65,13.3023 41404,1/29/2012 6:03:00.000 PM,7.68506,7.65,13.3023 41405,1/29/2012 6:04:00.000 PM,7.68506,7.65,13.3023 41406,1/29/2012 6:05:00.000 PM,7.68506,7.65,13.3023 41407,1/29/2012 6:06:00.000 PM,7.68506,7.65,13.3023 41408,1/29/2012 6:07:00.000 PM,7.68506,7.65,13.3023 41409,1/29/2012 6:08:00.000 PM,7.68506,7.65,13.3023 41410,1/29/2012 6:09:00.000 PM,7.68506,7.65,13.3023 41411,1/29/2012 6:10:00.000 PM,7.68506,7.65,13.3023 41412,1/29/2012 6:11:00.000 PM,7.68506,7.65,13.3023 41413,1/29/2012 6:12:00.000 PM,7.68506,7.65,13.3023 41414,1/29/2012 6:13:00.000 PM,7.68506,7.65,13.3023 41415,1/29/2012 6:14:00.000 PM,7.68506,7.65,13.3023 41416,1/29/2012 6:15:00.000 PM,7.68506,7.65,13.3023 41417,1/29/2012 6:16:00.000 PM,7.68506,7.65,13.3023 41418,1/29/2012 6:17:00.000 PM,7.68506,7.65,13.3023 41419,1/29/2012 6:18:00.000 PM,7.68506,7.65,13.3023 41420,1/29/2012 6:19:00.000 PM,7.68506,7.65,13.3023 41421,1/29/2012 6:20:00.000 PM,7.68506,7.65,13.3023 41422,1/29/2012 6:21:00.000 PM,7.68506,7.65,13.3023 41423,1/29/2012 6:22:00.000 PM,7.68506,7.65,13.3023 41424,1/29/2012 6:23:00.000 PM,7.68506,7.65,13.3023 41425,1/29/2012 6:24:00.000 PM,7.68506,7.65,13.3023 41426,1/29/2012 6:25:00.000 PM,7.68506,7.65,13.3023 41427,1/29/2012 6:26:00.000 PM,7.68506,7.65,13.3023 41428,1/29/2012 6:27:00.000 PM,7.68506,7.65,13.3023 41429,1/29/2012 6:28:00.000 PM,7.68506,7.65,13.3023 41430,1/29/2012 6:29:00.000 PM,7.68506,7.65,13.3023 41431,1/29/2012 6:30:00.000 PM,7.68506,7.65,13.3023 41432,1/29/2012 6:31:00.000 PM,7.68506,7.65,13.3023 41433,1/29/2012 6:32:00.000 PM,7.68506,7.65,13.3023 41434,1/29/2012 6:33:00.000 PM,7.68506,7.65,13.3023 41435,1/29/2012 6:34:00.000 PM,7.68506,7.65,13.3023 41436,1/29/2012 6:35:00.000 PM,7.68506,7.65,13.3023 41437,1/29/2012 6:36:00.000 PM,7.68506,7.65,13.3023 41438,1/29/2012 6:37:00.000 PM,7.68506,7.65,13.3023 41439,1/29/2012 6:38:00.000 PM,7.68506,7.65,13.3023 41440,1/29/2012 6:39:00.000 PM,7.68506,7.65,13.3023 41441,1/29/2012 6:40:00.000 PM,7.68506,7.65,13.3023 41442,1/29/2012 6:41:00.000 PM,7.68506,7.65,13.3023 41443,1/29/2012 6:42:00.000 PM,7.68506,7.65,13.3023 41444,1/29/2012 6:43:00.000 PM,7.68506,7.65,13.3023 41445,1/29/2012 6:44:00.000 PM,7.68506,7.65,13.3023 41446,1/29/2012 6:45:00.000 PM,7.68506,7.65,13.3023 41447,1/29/2012 6:46:00.000 PM,7.68506,7.65,13.3023 41448,1/29/2012 6:47:00.000 PM,7.68506,7.65,13.3023 41449,1/29/2012 6:48:00.000 PM,7.68506,7.65,13.3023 41450,1/29/2012 6:49:00.000 PM,7.68506,7.65,13.3023 41451,1/29/2012 6:50:00.000 PM,7.68506,7.65,13.3023 41452,1/29/2012 6:51:00.000 PM,7.68506,7.65,13.3023 41453,1/29/2012 6:52:00.000 PM,7.68506,7.65,13.3023 41454,1/29/2012 6:53:00.000 PM,7.68506,7.65,13.3023 41455,1/29/2012 6:54:00.000 PM,7.68506,7.65,13.3023 41456,1/29/2012 6:55:00.000 PM,7.68506,7.65,13.3023 41457,1/29/2012 6:56:00.000 PM,7.68506,7.65,13.3023 41458,1/29/2012 6:57:00.000 PM,7.68506,7.65,13.3023 41459,1/29/2012 6:58:00.000 PM,7.68506,7.65,13.3023 41460,1/29/2012 6:59:00.000 PM,7.68506,7.65,13.3023 41461,1/29/2012 7:00:00.000 PM,7.68506,7.65,13.3023 41462,1/29/2012 7:01:00.000 PM,7.68506,7.65,13.3023 41463,1/29/2012 7:02:00.000 PM,7.68506,7.65,13.3023 41464,1/29/2012 7:03:00.000 PM,7.68506,7.65,13.3023 41465,1/29/2012 7:04:00.000 PM,7.68506,7.65,13.3023 41466,1/29/2012 7:05:00.000 PM,7.68506,7.65,13.3023 41467,1/29/2012 7:06:00.000 PM,7.68506,7.65,13.3023 41468,1/29/2012 7:07:00.000 PM,7.68506,7.65,13.3023 41469,1/29/2012 7:08:00.000 PM,7.68506,7.65,13.3023 41470,1/29/2012 7:09:00.000 PM,7.68506,7.65,13.3023 41471,1/29/2012 7:10:00.000 PM,7.68506,7.65,13.3023 41472,1/29/2012 7:11:00.000 PM,7.68506,7.65,13.3023 41473,1/29/2012 7:12:00.000 PM,7.68506,7.65,13.3023 41474,1/29/2012 7:13:00.000 PM,7.68506,7.65,13.3023 41475,1/29/2012 7:14:00.000 PM,7.68506,7.65,13.3023 41476,1/29/2012 7:15:00.000 PM,7.68506,7.65,13.3023 41477,1/29/2012 7:16:00.000 PM,7.68506,7.65,13.3023 41478,1/29/2012 7:17:00.000 PM,7.68506,7.65,13.3023 41479,1/29/2012 7:18:00.000 PM,7.68506,7.65,13.3023 41480,1/29/2012 7:19:00.000 PM,7.68506,7.65,13.3023 41481,1/29/2012 7:20:00.000 PM,7.68506,7.65,13.3023 41482,1/29/2012 7:21:00.000 PM,7.68506,7.65,13.3023 41483,1/29/2012 7:22:00.000 PM,7.68506,7.65,13.3023 41484,1/29/2012 7:23:00.000 PM,7.68506,7.65,13.3023 41485,1/29/2012 7:24:00.000 PM,7.68506,7.65,13.3023 41486,1/29/2012 7:25:00.000 PM,7.68506,7.65,13.3023 41487,1/29/2012 7:26:00.000 PM,7.68506,7.65,13.3023 41488,1/29/2012 7:27:00.000 PM,7.68506,7.65,13.3023 41489,1/29/2012 7:28:00.000 PM,7.68506,7.65,13.3023 41490,1/29/2012 7:29:00.000 PM,7.68506,7.65,13.3023 41491,1/29/2012 7:30:00.000 PM,7.68506,7.65,13.3023 41492,1/29/2012 7:31:00.000 PM,7.68506,7.65,13.3023 41493,1/29/2012 7:32:00.000 PM,7.68506,7.65,13.3023 41494,1/29/2012 7:33:00.000 PM,7.68506,7.65,13.3023 41495,1/29/2012 7:34:00.000 PM,7.68506,7.65,13.3023 41496,1/29/2012 7:35:00.000 PM,7.68506,7.65,13.3023 41497,1/29/2012 7:36:00.000 PM,7.68506,7.65,13.3023 41498,1/29/2012 7:37:00.000 PM,7.68506,7.65,13.3023 41499,1/29/2012 7:38:00.000 PM,7.68506,7.65,13.3023 41500,1/29/2012 7:39:00.000 PM,7.68506,7.65,13.3023 41501,1/29/2012 7:40:00.000 PM,7.68506,7.65,13.3023 41502,1/29/2012 7:41:00.000 PM,7.68506,7.65,13.3023 41503,1/29/2012 7:42:00.000 PM,7.68506,7.65,13.3023 41504,1/29/2012 7:43:00.000 PM,7.68506,7.65,13.3023 41505,1/29/2012 7:44:00.000 PM,7.68506,7.65,13.3023 41506,1/29/2012 7:45:00.000 PM,7.68506,7.65,13.3023 41507,1/29/2012 7:46:00.000 PM,7.68506,7.65,13.3023 41508,1/29/2012 7:47:00.000 PM,7.68506,7.65,13.3023 41509,1/29/2012 7:48:00.000 PM,7.68506,7.65,13.3023 41510,1/29/2012 7:49:00.000 PM,7.68506,7.65,13.3023 41511,1/29/2012 7:50:00.000 PM,7.68506,7.65,13.3023 41512,1/29/2012 7:51:00.000 PM,7.68506,7.65,13.3023 41513,1/29/2012 7:52:00.000 PM,7.68506,7.65,13.3023 41514,1/29/2012 7:53:00.000 PM,7.68506,7.65,13.3023 41515,1/29/2012 7:54:00.000 PM,7.68506,7.65,13.3023 41516,1/29/2012 7:55:00.000 PM,7.68506,7.65,13.3023 41517,1/29/2012 7:56:00.000 PM,7.68506,7.65,13.3023 41518,1/29/2012 7:57:00.000 PM,7.68506,7.65,13.3023 41519,1/29/2012 7:58:00.000 PM,7.68506,7.65,13.3023 41520,1/29/2012 7:59:00.000 PM,7.68506,7.65,13.3023 41521,1/29/2012 8:00:00.000 PM,7.68506,7.65,13.3023 41522,1/29/2012 8:01:00.000 PM,7.68506,7.65,13.3023 41523,1/29/2012 8:02:00.000 PM,7.68506,7.65,13.3023 41524,1/29/2012 8:03:00.000 PM,7.68506,7.65,13.3023 41525,1/29/2012 8:04:00.000 PM,7.68506,7.65,13.3023 41526,1/29/2012 8:05:00.000 PM,7.68506,7.65,13.3023 41527,1/29/2012 8:06:00.000 PM,7.68506,7.65,13.3023 41528,1/29/2012 8:07:00.000 PM,7.68506,7.65,13.3023 41529,1/29/2012 8:08:00.000 PM,7.68506,7.65,13.3023 41530,1/29/2012 8:09:00.000 PM,7.68506,7.65,13.3023 41531,1/29/2012 8:10:00.000 PM,7.68506,7.65,13.3023 41532,1/29/2012 8:11:00.000 PM,7.68506,7.65,13.3023 41533,1/29/2012 8:12:00.000 PM,7.68506,7.65,13.3023 41534,1/29/2012 8:13:00.000 PM,7.68506,7.65,13.3023 41535,1/29/2012 8:14:00.000 PM,7.68506,7.65,13.3023 41536,1/29/2012 8:15:00.000 PM,7.68506,7.65,13.3023 41537,1/29/2012 8:16:00.000 PM,7.68506,7.65,13.3023 41538,1/29/2012 8:17:00.000 PM,7.68506,7.65,13.3023 41539,1/29/2012 8:18:00.000 PM,7.68506,7.65,13.3023 41540,1/29/2012 8:19:00.000 PM,7.68506,7.65,13.3023 41541,1/29/2012 8:20:00.000 PM,7.68506,7.65,13.3023 41542,1/29/2012 8:21:00.000 PM,7.68506,7.65,13.3023 41543,1/29/2012 8:22:00.000 PM,7.68506,7.65,13.3023 41544,1/29/2012 8:23:00.000 PM,7.68506,7.65,13.3023 41545,1/29/2012 8:24:00.000 PM,7.68506,7.65,13.3023 41546,1/29/2012 8:25:00.000 PM,7.68506,7.65,13.3023 41547,1/29/2012 8:26:00.000 PM,7.68506,7.65,13.3023 41548,1/29/2012 8:27:00.000 PM,7.68506,7.65,13.3023 41549,1/29/2012 8:28:00.000 PM,7.68506,7.65,13.3023 41550,1/29/2012 8:29:00.000 PM,7.68506,7.65,13.3023 41551,1/29/2012 8:30:00.000 PM,7.68506,7.65,13.3023 41552,1/29/2012 8:31:00.000 PM,7.68506,7.65,13.3023 41553,1/29/2012 8:32:00.000 PM,7.68506,7.65,13.3023 41554,1/29/2012 8:33:00.000 PM,7.68506,7.65,13.3023 41555,1/29/2012 8:34:00.000 PM,7.68506,7.65,13.3023 41556,1/29/2012 8:35:00.000 PM,7.68506,7.65,13.3023 41557,1/29/2012 8:36:00.000 PM,7.68506,7.65,13.3023 41558,1/29/2012 8:37:00.000 PM,7.68506,7.65,13.3023 41559,1/29/2012 8:38:00.000 PM,7.68506,7.65,13.3023 41560,1/29/2012 8:39:00.000 PM,7.68506,7.65,13.3023 41561,1/29/2012 8:40:00.000 PM,7.68506,7.65,13.3023 41562,1/29/2012 8:41:00.000 PM,7.68506,7.65,13.3023 41563,1/29/2012 8:42:00.000 PM,7.68506,7.65,13.3023 41564,1/29/2012 8:43:00.000 PM,7.68506,7.65,13.3023 41565,1/29/2012 8:44:00.000 PM,7.68506,7.65,13.3023 41566,1/29/2012 8:45:00.000 PM,7.68506,7.65,13.3023 41567,1/29/2012 8:46:00.000 PM,7.68506,7.65,13.3023 41568,1/29/2012 8:47:00.000 PM,7.68506,7.65,13.3023 41569,1/29/2012 8:48:00.000 PM,7.68506,7.65,13.3023 41570,1/29/2012 8:49:00.000 PM,7.68506,7.65,13.3023 41571,1/29/2012 8:50:00.000 PM,7.68506,7.65,13.3023 41572,1/29/2012 8:51:00.000 PM,7.68506,7.65,13.3023 41573,1/29/2012 8:52:00.000 PM,7.68506,7.65,13.3023 41574,1/29/2012 8:53:00.000 PM,7.68506,7.65,13.3023 41575,1/29/2012 8:54:00.000 PM,7.68506,7.65,13.3023 41576,1/29/2012 8:55:00.000 PM,7.68506,7.65,13.3023 41577,1/29/2012 8:56:00.000 PM,7.68506,7.65,13.3023 41578,1/29/2012 8:57:00.000 PM,7.68506,7.65,13.3023 41579,1/29/2012 8:58:00.000 PM,7.68506,7.65,13.3023 41580,1/29/2012 8:59:00.000 PM,7.68506,7.65,13.3023 41581,1/29/2012 9:00:00.000 PM,7.68506,7.65,13.3023 41582,1/29/2012 9:01:00.000 PM,7.68506,7.65,13.3023 41583,1/29/2012 9:02:00.000 PM,7.68506,7.65,13.3023 41584,1/29/2012 9:03:00.000 PM,7.68506,7.65,13.3023 41585,1/29/2012 9:04:00.000 PM,7.68506,7.65,13.3023 41586,1/29/2012 9:05:00.000 PM,7.68506,7.65,13.3023 41587,1/29/2012 9:06:00.000 PM,7.68506,7.65,13.3023 41588,1/29/2012 9:07:00.000 PM,7.68506,7.65,13.3023 41589,1/29/2012 9:08:00.000 PM,7.68506,7.65,13.3023 41590,1/29/2012 9:09:00.000 PM,7.68506,7.65,13.3023 41591,1/29/2012 9:10:00.000 PM,7.68506,7.65,13.3023 41592,1/29/2012 9:11:00.000 PM,7.68506,7.65,13.3023 41593,1/29/2012 9:12:00.000 PM,7.68506,7.65,13.3023 41594,1/29/2012 9:13:00.000 PM,7.68506,7.65,13.3023 41595,1/29/2012 9:14:00.000 PM,7.68506,7.65,13.3023 41596,1/29/2012 9:15:00.000 PM,7.68506,7.65,13.3023 41597,1/29/2012 9:16:00.000 PM,7.68506,7.65,13.3023 41598,1/29/2012 9:17:00.000 PM,7.68506,7.65,13.3023 41599,1/29/2012 9:18:00.000 PM,7.68506,7.65,13.3023 41600,1/29/2012 9:19:00.000 PM,7.68506,7.65,13.3023 41601,1/29/2012 9:20:00.000 PM,7.68506,7.65,13.3023 41602,1/29/2012 9:21:00.000 PM,7.68506,7.65,13.3023 41603,1/29/2012 9:22:00.000 PM,7.68506,7.65,13.3023 41604,1/29/2012 9:23:00.000 PM,7.68506,7.65,13.3023 41605,1/29/2012 9:24:00.000 PM,7.68506,7.65,13.3023 41606,1/29/2012 9:25:00.000 PM,7.68506,7.65,13.3023 41607,1/29/2012 9:26:00.000 PM,7.68506,7.65,13.3023 41608,1/29/2012 9:27:00.000 PM,7.68506,7.65,13.3023 41609,1/29/2012 9:28:00.000 PM,7.68506,7.65,13.3023 41610,1/29/2012 9:29:00.000 PM,7.68506,7.65,13.3023 41611,1/29/2012 9:30:00.000 PM,7.68506,7.65,13.3023 41612,1/29/2012 9:31:00.000 PM,7.68506,7.65,13.3023 41613,1/29/2012 9:32:00.000 PM,7.68506,7.65,13.3023 41614,1/29/2012 9:33:00.000 PM,7.68506,7.65,13.3023 41615,1/29/2012 9:34:00.000 PM,7.68506,7.65,13.3023 41616,1/29/2012 9:35:00.000 PM,7.68506,7.65,13.3023 41617,1/29/2012 9:36:00.000 PM,7.68506,7.65,13.3023 41618,1/29/2012 9:37:00.000 PM,7.68506,7.65,13.3023 41619,1/29/2012 9:38:00.000 PM,7.68506,7.65,13.3023 41620,1/29/2012 9:39:00.000 PM,7.68506,7.65,13.3023 41621,1/29/2012 9:40:00.000 PM,7.68506,7.65,13.3023 41622,1/29/2012 9:41:00.000 PM,7.68506,7.65,13.3023 41623,1/29/2012 9:42:00.000 PM,7.68506,7.65,13.3023 41624,1/29/2012 9:43:00.000 PM,7.68506,7.65,13.3023 41625,1/29/2012 9:44:00.000 PM,7.68506,7.65,13.3023 41626,1/29/2012 9:45:00.000 PM,7.68506,7.65,13.3023 41627,1/29/2012 9:46:00.000 PM,7.68506,7.65,13.3023 41628,1/29/2012 9:47:00.000 PM,7.68506,7.65,13.3023 41629,1/29/2012 9:48:00.000 PM,7.68506,7.65,13.3023 41630,1/29/2012 9:49:00.000 PM,7.68506,7.65,13.3023 41631,1/29/2012 9:50:00.000 PM,7.68506,7.65,13.3023 41632,1/29/2012 9:51:00.000 PM,7.68506,7.65,13.3023 41633,1/29/2012 9:52:00.000 PM,7.68506,7.65,13.3023 41634,1/29/2012 9:53:00.000 PM,7.68506,7.65,13.3023 41635,1/29/2012 9:54:00.000 PM,7.68506,7.65,13.3023 41636,1/29/2012 9:55:00.000 PM,7.68506,7.65,13.3023 41637,1/29/2012 9:56:00.000 PM,7.68506,7.65,13.3023 41638,1/29/2012 9:57:00.000 PM,7.68506,7.65,13.3023 41639,1/29/2012 9:58:00.000 PM,7.68506,7.65,13.3023 41640,1/29/2012 9:59:00.000 PM,7.68506,7.65,13.3023 41641,1/29/2012 10:00:00.000 PM,7.68506,7.65,13.3023 41642,1/29/2012 10:01:00.000 PM,7.68506,7.65,13.3023 41643,1/29/2012 10:02:00.000 PM,7.68506,7.65,13.3023 41644,1/29/2012 10:03:00.000 PM,7.68506,7.65,13.3023 41645,1/29/2012 10:04:00.000 PM,7.68506,7.65,13.3023 41646,1/29/2012 10:05:00.000 PM,7.68506,7.65,13.3023 41647,1/29/2012 10:06:00.000 PM,7.68506,7.65,13.3023 41648,1/29/2012 10:07:00.000 PM,7.68506,7.65,13.3023 41649,1/29/2012 10:08:00.000 PM,7.68506,7.65,13.3023 41650,1/29/2012 10:09:00.000 PM,7.68506,7.65,13.3023 41651,1/29/2012 10:10:00.000 PM,7.68506,7.65,13.3023 41652,1/29/2012 10:11:00.000 PM,7.68506,7.65,13.3023 41653,1/29/2012 10:12:00.000 PM,7.68506,7.65,13.3023 41654,1/29/2012 10:13:00.000 PM,7.68506,7.65,13.3023 41655,1/29/2012 10:14:00.000 PM,7.68506,7.65,13.3023 41656,1/29/2012 10:15:00.000 PM,7.68506,7.65,13.3023 41657,1/29/2012 10:16:00.000 PM,7.68506,7.65,13.3023 41658,1/29/2012 10:17:00.000 PM,7.68506,7.65,13.3023 41659,1/29/2012 10:18:00.000 PM,7.68506,7.65,13.3023 41660,1/29/2012 10:19:00.000 PM,7.68506,7.65,13.3023 41661,1/29/2012 10:20:00.000 PM,7.68506,7.65,13.3023 41662,1/29/2012 10:21:00.000 PM,7.68506,7.65,13.3023 41663,1/29/2012 10:22:00.000 PM,7.68506,7.65,13.3023 41664,1/29/2012 10:23:00.000 PM,7.68506,7.65,13.3023 41665,1/29/2012 10:24:00.000 PM,7.68506,7.65,13.3023 41666,1/29/2012 10:25:00.000 PM,7.68506,7.65,13.3023 41667,1/29/2012 10:26:00.000 PM,7.68506,7.65,13.3023 41668,1/29/2012 10:27:00.000 PM,7.68506,7.65,13.3023 41669,1/29/2012 10:28:00.000 PM,7.68506,7.65,13.3023 41670,1/29/2012 10:29:00.000 PM,7.68506,7.65,13.3023 41671,1/29/2012 10:30:00.000 PM,7.68506,7.65,13.3023 41672,1/29/2012 10:31:00.000 PM,7.68506,7.65,13.3023 41673,1/29/2012 10:32:00.000 PM,7.68506,7.65,13.3023 41674,1/29/2012 10:33:00.000 PM,7.68506,7.65,13.3023 41675,1/29/2012 10:34:00.000 PM,7.68506,7.65,13.3023 41676,1/29/2012 10:35:00.000 PM,7.68506,7.65,13.3023 41677,1/29/2012 10:36:00.000 PM,7.68506,7.65,13.3023 41678,1/29/2012 10:37:00.000 PM,7.68506,7.65,13.3023 41679,1/29/2012 10:38:00.000 PM,7.68506,7.65,13.3023 41680,1/29/2012 10:39:00.000 PM,7.68506,7.65,13.3023 41681,1/29/2012 10:40:00.000 PM,7.68506,7.65,13.3023 41682,1/29/2012 10:41:00.000 PM,7.68506,7.65,13.3023 41683,1/29/2012 10:42:00.000 PM,7.68506,7.65,13.3023 41684,1/29/2012 10:43:00.000 PM,7.68506,7.65,13.3023 41685,1/29/2012 10:44:00.000 PM,7.68506,7.65,13.3023 41686,1/29/2012 10:45:00.000 PM,7.68506,7.65,13.3023 41687,1/29/2012 10:46:00.000 PM,7.68506,7.65,13.3023 41688,1/29/2012 10:47:00.000 PM,7.68506,7.65,13.3023 41689,1/29/2012 10:48:00.000 PM,7.68506,7.65,13.3023 41690,1/29/2012 10:49:00.000 PM,7.68506,7.65,13.3023 41691,1/29/2012 10:50:00.000 PM,7.68506,7.65,13.3023 41692,1/29/2012 10:51:00.000 PM,7.68506,7.65,13.3023 41693,1/29/2012 10:52:00.000 PM,7.68506,7.65,13.3023 41694,1/29/2012 10:53:00.000 PM,7.68506,7.65,13.3023 41695,1/29/2012 10:54:00.000 PM,7.68506,7.65,13.3023 41696,1/29/2012 10:55:00.000 PM,7.68506,7.65,13.3023 41697,1/29/2012 10:56:00.000 PM,7.68506,7.65,13.3023 41698,1/29/2012 10:57:00.000 PM,7.68506,7.65,13.3023 41699,1/29/2012 10:58:00.000 PM,7.68506,7.65,13.3023 41700,1/29/2012 10:59:00.000 PM,7.68506,7.65,13.3023 41701,1/29/2012 11:00:00.000 PM,7.68506,7.65,13.3023 41702,1/29/2012 11:01:00.000 PM,7.68506,7.65,13.3023 41703,1/29/2012 11:02:00.000 PM,7.68506,7.65,13.3023 41704,1/29/2012 11:03:00.000 PM,7.68506,7.65,13.3023 41705,1/29/2012 11:04:00.000 PM,7.68506,7.65,13.3023 41706,1/29/2012 11:05:00.000 PM,7.68506,7.65,13.3023 41707,1/29/2012 11:06:00.000 PM,7.68506,7.65,13.3023 41708,1/29/2012 11:07:00.000 PM,7.68506,7.65,13.3023 41709,1/29/2012 11:08:00.000 PM,7.68506,7.65,13.3023 41710,1/29/2012 11:09:00.000 PM,7.68506,7.65,13.3023 41711,1/29/2012 11:10:00.000 PM,7.68506,7.65,13.3023 41712,1/29/2012 11:11:00.000 PM,7.68506,7.65,13.3023 41713,1/29/2012 11:12:00.000 PM,7.68506,7.65,13.3023 41714,1/29/2012 11:13:00.000 PM,7.68506,7.65,13.3023 41715,1/29/2012 11:14:00.000 PM,7.68506,7.65,13.3023 41716,1/29/2012 11:15:00.000 PM,7.68506,7.65,13.3023 41717,1/29/2012 11:16:00.000 PM,7.68506,7.65,13.3023 41718,1/29/2012 11:17:00.000 PM,7.68506,7.65,13.3023 41719,1/29/2012 11:18:00.000 PM,7.68506,7.65,13.3023 41720,1/29/2012 11:19:00.000 PM,7.68506,7.65,13.3023 41721,1/29/2012 11:20:00.000 PM,7.68506,7.65,13.3023 41722,1/29/2012 11:21:00.000 PM,7.68506,7.65,13.3023 41723,1/29/2012 11:22:00.000 PM,7.68506,7.65,13.3023 41724,1/29/2012 11:23:00.000 PM,7.68506,7.65,13.3023 41725,1/29/2012 11:24:00.000 PM,7.68506,7.65,13.3023 41726,1/29/2012 11:25:00.000 PM,7.68506,7.65,13.3023 41727,1/29/2012 11:26:00.000 PM,7.68506,7.65,13.3023 41728,1/29/2012 11:27:00.000 PM,7.68506,7.65,13.3023 41729,1/29/2012 11:28:00.000 PM,7.68506,7.65,13.3023 41730,1/29/2012 11:29:00.000 PM,7.68506,7.65,13.3023 41731,1/29/2012 11:30:00.000 PM,7.68506,7.65,13.3023 41732,1/29/2012 11:31:00.000 PM,7.68506,7.65,13.3023 41733,1/29/2012 11:32:00.000 PM,7.68506,7.65,13.3023 41734,1/29/2012 11:33:00.000 PM,7.68506,7.65,13.3023 41735,1/29/2012 11:34:00.000 PM,7.68506,7.65,13.3023 41736,1/29/2012 11:35:00.000 PM,7.68506,7.65,13.3023 41737,1/29/2012 11:36:00.000 PM,7.68506,7.65,13.3023 41738,1/29/2012 11:37:00.000 PM,7.68506,7.65,13.3023 41739,1/29/2012 11:38:00.000 PM,7.68506,7.65,13.3023 41740,1/29/2012 11:39:00.000 PM,7.68506,7.65,13.3023 41741,1/29/2012 11:40:00.000 PM,7.68506,7.65,13.3023 41742,1/29/2012 11:41:00.000 PM,7.68506,7.65,13.3023 41743,1/29/2012 11:42:00.000 PM,7.68506,7.65,13.3023 41744,1/29/2012 11:43:00.000 PM,7.68506,7.65,13.3023 41745,1/29/2012 11:44:00.000 PM,7.68506,7.65,13.3023 41746,1/29/2012 11:45:00.000 PM,7.68506,7.65,13.3023 41747,1/29/2012 11:46:00.000 PM,7.68506,7.65,13.3023 41748,1/29/2012 11:47:00.000 PM,7.68506,7.65,13.3023 41749,1/29/2012 11:48:00.000 PM,7.68506,7.65,13.3023 41750,1/29/2012 11:49:00.000 PM,7.68506,7.65,13.3023 41751,1/29/2012 11:50:00.000 PM,7.68506,7.65,13.3023 41752,1/29/2012 11:51:00.000 PM,7.68506,7.65,13.3023 41753,1/29/2012 11:52:00.000 PM,7.68506,7.65,13.3023 41754,1/29/2012 11:53:00.000 PM,7.68506,7.65,13.3023 41755,1/29/2012 11:54:00.000 PM,7.68506,7.65,13.3023 41756,1/29/2012 11:55:00.000 PM,7.68506,7.65,13.3023 41757,1/29/2012 11:56:00.000 PM,7.68506,7.65,13.3023 41758,1/29/2012 11:57:00.000 PM,7.68506,7.65,13.3023 41759,1/29/2012 11:58:00.000 PM,7.68506,7.65,13.3023 41760,1/29/2012 11:59:00.000 PM,7.68506,7.65,13.3023 41761,1/30/2012 12:00:00.000 AM,7.68506,7.65,13.3023 41762,1/30/2012 12:01:00.000 AM,7.68506,7.65,13.3023 41763,1/30/2012 12:02:00.000 AM,7.68506,7.65,13.3023 41764,1/30/2012 12:03:00.000 AM,7.68506,7.65,13.3023 41765,1/30/2012 12:04:00.000 AM,7.68506,7.65,13.3023 41766,1/30/2012 12:05:00.000 AM,7.68506,7.65,13.3023 41767,1/30/2012 12:06:00.000 AM,7.68506,7.65,13.3023 41768,1/30/2012 12:07:00.000 AM,7.68506,7.65,13.3023 41769,1/30/2012 12:08:00.000 AM,7.68506,7.65,13.3023 41770,1/30/2012 12:09:00.000 AM,7.68506,7.65,13.3023 41771,1/30/2012 12:10:00.000 AM,7.68506,7.65,13.3023 41772,1/30/2012 12:11:00.000 AM,7.68506,7.65,13.3023 41773,1/30/2012 12:12:00.000 AM,7.68506,7.65,13.3023 41774,1/30/2012 12:13:00.000 AM,7.68506,7.65,13.3023 41775,1/30/2012 12:14:00.000 AM,7.68506,7.65,13.3023 41776,1/30/2012 12:15:00.000 AM,7.68506,7.65,13.3023 41777,1/30/2012 12:16:00.000 AM,7.68506,7.65,13.3023 41778,1/30/2012 12:17:00.000 AM,7.68506,7.65,13.3023 41779,1/30/2012 12:18:00.000 AM,7.68506,7.65,13.3023 41780,1/30/2012 12:19:00.000 AM,7.68506,7.65,13.3023 41781,1/30/2012 12:20:00.000 AM,7.68506,7.65,13.3023 41782,1/30/2012 12:21:00.000 AM,7.68506,7.65,13.3023 41783,1/30/2012 12:22:00.000 AM,7.68506,7.65,13.3023 41784,1/30/2012 12:23:00.000 AM,7.68506,7.65,13.3023 41785,1/30/2012 12:24:00.000 AM,7.68506,7.65,13.3023 41786,1/30/2012 12:25:00.000 AM,7.68506,7.65,13.3023 41787,1/30/2012 12:26:00.000 AM,7.68506,7.65,13.3023 41788,1/30/2012 12:27:00.000 AM,7.68506,7.65,13.3023 41789,1/30/2012 12:28:00.000 AM,7.68506,7.65,13.3023 41790,1/30/2012 12:29:00.000 AM,7.68506,7.65,13.3023 41791,1/30/2012 12:30:00.000 AM,7.68506,7.65,13.3023 41792,1/30/2012 12:31:00.000 AM,7.68506,7.65,13.3023 41793,1/30/2012 12:32:00.000 AM,7.68506,7.65,13.3023 41794,1/30/2012 12:33:00.000 AM,7.68506,7.65,13.3023 41795,1/30/2012 12:34:00.000 AM,7.68506,7.65,13.3023 41796,1/30/2012 12:35:00.000 AM,7.68506,7.65,13.3023 41797,1/30/2012 12:36:00.000 AM,7.68506,7.65,13.3023 41798,1/30/2012 12:37:00.000 AM,7.68506,7.65,13.3023 41799,1/30/2012 12:38:00.000 AM,7.68506,7.65,13.3023 41800,1/30/2012 12:39:00.000 AM,7.68506,7.65,13.3023 41801,1/30/2012 12:40:00.000 AM,7.68506,7.65,13.3023 41802,1/30/2012 12:41:00.000 AM,7.68506,7.65,13.3023 41803,1/30/2012 12:42:00.000 AM,7.68506,7.65,13.3023 41804,1/30/2012 12:43:00.000 AM,7.68506,7.65,13.3023 41805,1/30/2012 12:44:00.000 AM,7.68506,7.65,13.3023 41806,1/30/2012 12:45:00.000 AM,7.68506,7.65,13.3023 41807,1/30/2012 12:46:00.000 AM,7.68506,7.65,13.3023 41808,1/30/2012 12:47:00.000 AM,7.68506,7.65,13.3023 41809,1/30/2012 12:48:00.000 AM,7.68506,7.65,13.3023 41810,1/30/2012 12:49:00.000 AM,7.68506,7.65,13.3023 41811,1/30/2012 12:50:00.000 AM,7.68506,7.65,13.3023 41812,1/30/2012 12:51:00.000 AM,7.68506,7.65,13.3023 41813,1/30/2012 12:52:00.000 AM,7.68506,7.65,13.3023 41814,1/30/2012 12:53:00.000 AM,7.68506,7.65,13.3023 41815,1/30/2012 12:54:00.000 AM,7.68506,7.65,13.3023 41816,1/30/2012 12:55:00.000 AM,7.68506,7.65,13.3023 41817,1/30/2012 12:56:00.000 AM,7.68506,7.65,13.3023 41818,1/30/2012 12:57:00.000 AM,7.68506,7.65,13.3023 41819,1/30/2012 12:58:00.000 AM,7.68506,7.65,13.3023 41820,1/30/2012 12:59:00.000 AM,7.68506,7.65,13.3023 41821,1/30/2012 1:00:00.000 AM,7.68506,7.65,13.3023 41822,1/30/2012 1:01:00.000 AM,7.68506,7.65,13.3023 41823,1/30/2012 1:02:00.000 AM,7.68506,7.65,13.3023 41824,1/30/2012 1:03:00.000 AM,7.68506,7.65,13.3023 41825,1/30/2012 1:04:00.000 AM,7.68506,7.65,13.3023 41826,1/30/2012 1:05:00.000 AM,7.68506,7.65,13.3023 41827,1/30/2012 1:06:00.000 AM,7.68506,7.65,13.3023 41828,1/30/2012 1:07:00.000 AM,7.68506,7.65,13.3023 41829,1/30/2012 1:08:00.000 AM,7.68506,7.65,13.3023 41830,1/30/2012 1:09:00.000 AM,7.68506,7.65,13.3023 41831,1/30/2012 1:10:00.000 AM,7.68506,7.65,13.3023 41832,1/30/2012 1:11:00.000 AM,7.68506,7.65,13.3023 41833,1/30/2012 1:12:00.000 AM,7.68506,7.65,13.3023 41834,1/30/2012 1:13:00.000 AM,7.68506,7.65,13.3023 41835,1/30/2012 1:14:00.000 AM,7.68506,7.65,13.3023 41836,1/30/2012 1:15:00.000 AM,7.68506,7.65,13.3023 41837,1/30/2012 1:16:00.000 AM,7.68506,7.65,13.3023 41838,1/30/2012 1:17:00.000 AM,7.68506,7.65,13.3023 41839,1/30/2012 1:18:00.000 AM,7.68506,7.65,13.3023 41840,1/30/2012 1:19:00.000 AM,7.68506,7.65,13.3023 41841,1/30/2012 1:20:00.000 AM,7.68506,7.65,13.3023 41842,1/30/2012 1:21:00.000 AM,7.68506,7.65,13.3023 41843,1/30/2012 1:22:00.000 AM,7.68506,7.65,13.3023 41844,1/30/2012 1:23:00.000 AM,7.68506,7.65,13.3023 41845,1/30/2012 1:24:00.000 AM,7.68506,7.65,13.3023 41846,1/30/2012 1:25:00.000 AM,7.68506,7.65,13.3023 41847,1/30/2012 1:26:00.000 AM,7.68506,7.65,13.3023 41848,1/30/2012 1:27:00.000 AM,7.68506,7.65,13.3023 41849,1/30/2012 1:28:00.000 AM,7.68506,7.65,13.3023 41850,1/30/2012 1:29:00.000 AM,7.68506,7.65,13.3023 41851,1/30/2012 1:30:00.000 AM,7.68506,7.65,13.3023 41852,1/30/2012 1:31:00.000 AM,7.68506,7.65,13.3023 41853,1/30/2012 1:32:00.000 AM,7.68506,7.65,13.3023 41854,1/30/2012 1:33:00.000 AM,7.68506,7.65,13.3023 41855,1/30/2012 1:34:00.000 AM,7.68506,7.65,13.3023 41856,1/30/2012 1:35:00.000 AM,7.68506,7.65,13.3023 41857,1/30/2012 1:36:00.000 AM,7.68506,7.65,13.3023 41858,1/30/2012 1:37:00.000 AM,7.68506,7.65,13.3023 41859,1/30/2012 1:38:00.000 AM,7.68506,7.65,13.3023 41860,1/30/2012 1:39:00.000 AM,7.68506,7.65,13.3023 41861,1/30/2012 1:40:00.000 AM,7.68506,7.65,13.3023 41862,1/30/2012 1:41:00.000 AM,7.68506,7.65,13.3023 41863,1/30/2012 1:42:00.000 AM,7.68506,7.65,13.3023 41864,1/30/2012 1:43:00.000 AM,7.68506,7.65,13.3023 41865,1/30/2012 1:44:00.000 AM,7.68506,7.65,13.3023 41866,1/30/2012 1:45:00.000 AM,7.68506,7.65,13.3023 41867,1/30/2012 1:46:00.000 AM,7.68506,7.65,13.3023 41868,1/30/2012 1:47:00.000 AM,7.68506,7.65,13.3023 41869,1/30/2012 1:48:00.000 AM,7.68506,7.65,13.3023 41870,1/30/2012 1:49:00.000 AM,7.68506,7.65,13.3023 41871,1/30/2012 1:50:00.000 AM,7.68506,7.65,13.3023 41872,1/30/2012 1:51:00.000 AM,7.68506,7.65,13.3023 41873,1/30/2012 1:52:00.000 AM,7.68506,7.65,13.3023 41874,1/30/2012 1:53:00.000 AM,7.68506,7.65,13.3023 41875,1/30/2012 1:54:00.000 AM,7.68506,7.65,13.3023 41876,1/30/2012 1:55:00.000 AM,7.68506,7.65,13.3023 41877,1/30/2012 1:56:00.000 AM,7.68506,7.65,13.3023 41878,1/30/2012 1:57:00.000 AM,7.68506,7.65,13.3023 41879,1/30/2012 1:58:00.000 AM,7.68506,7.65,13.3023 41880,1/30/2012 1:59:00.000 AM,7.68506,7.65,13.3023 41881,1/30/2012 2:00:00.000 AM,7.68506,7.65,13.3023 41882,1/30/2012 2:01:00.000 AM,7.68506,7.65,13.3023 41883,1/30/2012 2:02:00.000 AM,7.68506,7.65,13.3023 41884,1/30/2012 2:03:00.000 AM,7.68506,7.65,13.3023 41885,1/30/2012 2:04:00.000 AM,7.68506,7.65,13.3023 41886,1/30/2012 2:05:00.000 AM,7.68506,7.65,13.3023 41887,1/30/2012 2:06:00.000 AM,7.68506,7.65,13.3023 41888,1/30/2012 2:07:00.000 AM,7.68506,7.65,13.3023 41889,1/30/2012 2:08:00.000 AM,7.68506,7.65,13.3023 41890,1/30/2012 2:09:00.000 AM,7.68506,7.65,13.3023 41891,1/30/2012 2:10:00.000 AM,7.68506,7.65,13.3023 41892,1/30/2012 2:11:00.000 AM,7.68506,7.65,13.3023 41893,1/30/2012 2:12:00.000 AM,7.68506,7.65,13.3023 41894,1/30/2012 2:13:00.000 AM,7.68506,7.65,13.3023 41895,1/30/2012 2:14:00.000 AM,7.68506,7.65,13.3023 41896,1/30/2012 2:15:00.000 AM,7.68506,7.65,13.3023 41897,1/30/2012 2:16:00.000 AM,7.68506,7.65,13.3023 41898,1/30/2012 2:17:00.000 AM,7.68506,7.65,13.3023 41899,1/30/2012 2:18:00.000 AM,7.68506,7.65,13.3023 41900,1/30/2012 2:19:00.000 AM,7.68506,7.65,13.3023 41901,1/30/2012 2:20:00.000 AM,7.68506,7.65,13.3023 41902,1/30/2012 2:21:00.000 AM,7.68506,7.65,13.3023 41903,1/30/2012 2:22:00.000 AM,7.68506,7.65,13.3023 41904,1/30/2012 2:23:00.000 AM,7.68506,7.65,13.3023 41905,1/30/2012 2:24:00.000 AM,7.68506,7.65,13.3023 41906,1/30/2012 2:25:00.000 AM,7.68506,7.65,13.3023 41907,1/30/2012 2:26:00.000 AM,7.68506,7.65,13.3023 41908,1/30/2012 2:27:00.000 AM,7.68506,7.65,13.3023 41909,1/30/2012 2:28:00.000 AM,7.68506,7.65,13.3023 41910,1/30/2012 2:29:00.000 AM,7.68506,7.65,13.3023 41911,1/30/2012 2:30:00.000 AM,7.68506,7.65,13.3023 41912,1/30/2012 2:31:00.000 AM,7.68506,7.65,13.3023 41913,1/30/2012 2:32:00.000 AM,7.68506,7.65,13.3023 41914,1/30/2012 2:33:00.000 AM,7.68506,7.65,13.3023 41915,1/30/2012 2:34:00.000 AM,7.68506,7.65,13.3023 41916,1/30/2012 2:35:00.000 AM,7.68506,7.65,13.3023 41917,1/30/2012 2:36:00.000 AM,7.68506,7.65,13.3023 41918,1/30/2012 2:37:00.000 AM,7.68506,7.65,13.3023 41919,1/30/2012 2:38:00.000 AM,7.68506,7.65,13.3023 41920,1/30/2012 2:39:00.000 AM,7.68506,7.65,13.3023 41921,1/30/2012 2:40:00.000 AM,7.68506,7.65,13.3023 41922,1/30/2012 2:41:00.000 AM,7.68506,7.65,13.3023 41923,1/30/2012 2:42:00.000 AM,7.68506,7.65,13.3023 41924,1/30/2012 2:43:00.000 AM,7.68506,7.65,13.3023 41925,1/30/2012 2:44:00.000 AM,7.68506,7.65,13.3023 41926,1/30/2012 2:45:00.000 AM,7.68506,7.65,13.3023 41927,1/30/2012 2:46:00.000 AM,7.68506,7.65,13.3023 41928,1/30/2012 2:47:00.000 AM,7.68506,7.65,13.3023 41929,1/30/2012 2:48:00.000 AM,7.68506,7.65,13.3023 41930,1/30/2012 2:49:00.000 AM,7.68506,7.65,13.3023 41931,1/30/2012 2:50:00.000 AM,7.68506,7.65,13.3023 41932,1/30/2012 2:51:00.000 AM,7.68506,7.65,13.3023 41933,1/30/2012 2:52:00.000 AM,7.68506,7.65,13.3023 41934,1/30/2012 2:53:00.000 AM,7.68506,7.65,13.3023 41935,1/30/2012 2:54:00.000 AM,7.68506,7.65,13.3023 41936,1/30/2012 2:55:00.000 AM,7.68506,7.65,13.3023 41937,1/30/2012 2:56:00.000 AM,7.68506,7.65,13.3023 41938,1/30/2012 2:57:00.000 AM,7.68506,7.65,13.3023 41939,1/30/2012 2:58:00.000 AM,7.68506,7.65,13.3023 41940,1/30/2012 2:59:00.000 AM,7.68506,7.65,13.3023 41941,1/30/2012 3:00:00.000 AM,7.68506,7.65,13.3023 41942,1/30/2012 3:01:00.000 AM,7.68506,7.65,13.3023 41943,1/30/2012 3:02:00.000 AM,7.68506,7.65,13.3023 41944,1/30/2012 3:03:00.000 AM,7.68506,7.65,13.3023 41945,1/30/2012 3:04:00.000 AM,7.68506,7.65,13.3023 41946,1/30/2012 3:05:00.000 AM,7.68506,7.65,13.3023 41947,1/30/2012 3:06:00.000 AM,7.68506,7.65,13.3023 41948,1/30/2012 3:07:00.000 AM,7.68506,7.65,13.3023 41949,1/30/2012 3:08:00.000 AM,7.68506,7.65,13.3023 41950,1/30/2012 3:09:00.000 AM,7.68506,7.65,13.3023 41951,1/30/2012 3:10:00.000 AM,7.68506,7.65,13.3023 41952,1/30/2012 3:11:00.000 AM,7.68506,7.65,13.3023 41953,1/30/2012 3:12:00.000 AM,7.68506,7.65,13.3023 41954,1/30/2012 3:13:00.000 AM,7.68506,7.65,13.3023 41955,1/30/2012 3:14:00.000 AM,7.68506,7.65,13.3023 41956,1/30/2012 3:15:00.000 AM,7.68506,7.65,13.3023 41957,1/30/2012 3:16:00.000 AM,7.68506,7.65,13.3023 41958,1/30/2012 3:17:00.000 AM,7.68506,7.65,13.3023 41959,1/30/2012 3:18:00.000 AM,7.68506,7.65,13.3023 41960,1/30/2012 3:19:00.000 AM,7.68506,7.65,13.3023 41961,1/30/2012 3:20:00.000 AM,7.68506,7.65,13.3023 41962,1/30/2012 3:21:00.000 AM,7.68506,7.65,13.3023 41963,1/30/2012 3:22:00.000 AM,7.68506,7.65,13.3023 41964,1/30/2012 3:23:00.000 AM,7.68506,7.65,13.3023 41965,1/30/2012 3:24:00.000 AM,7.68506,7.65,13.3023 41966,1/30/2012 3:25:00.000 AM,7.68506,7.65,13.3023 41967,1/30/2012 3:26:00.000 AM,7.68506,7.65,13.3023 41968,1/30/2012 3:27:00.000 AM,7.68506,7.65,13.3023 41969,1/30/2012 3:28:00.000 AM,7.68506,7.65,13.3023 41970,1/30/2012 3:29:00.000 AM,7.68506,7.65,13.3023 41971,1/30/2012 3:30:00.000 AM,7.68506,7.65,13.3023 41972,1/30/2012 3:31:00.000 AM,7.68506,7.65,13.3023 41973,1/30/2012 3:32:00.000 AM,7.68506,7.65,13.3023 41974,1/30/2012 3:33:00.000 AM,7.68506,7.65,13.3023 41975,1/30/2012 3:34:00.000 AM,7.68506,7.65,13.3023 41976,1/30/2012 3:35:00.000 AM,7.68506,7.65,13.3023 41977,1/30/2012 3:36:00.000 AM,7.68506,7.65,13.3023 41978,1/30/2012 3:37:00.000 AM,7.68506,7.65,13.3023 41979,1/30/2012 3:38:00.000 AM,7.68506,7.65,13.3023 41980,1/30/2012 3:39:00.000 AM,7.68506,7.65,13.3023 41981,1/30/2012 3:40:00.000 AM,7.68506,7.65,13.3023 41982,1/30/2012 3:41:00.000 AM,7.68506,7.65,13.3023 41983,1/30/2012 3:42:00.000 AM,7.68506,7.65,13.3023 41984,1/30/2012 3:43:00.000 AM,7.68506,7.65,13.3023 41985,1/30/2012 3:44:00.000 AM,7.68506,7.65,13.3023 41986,1/30/2012 3:45:00.000 AM,7.68506,7.65,13.3023 41987,1/30/2012 3:46:00.000 AM,7.68506,7.65,13.3023 41988,1/30/2012 3:47:00.000 AM,7.68506,7.65,13.3023 41989,1/30/2012 3:48:00.000 AM,7.68506,7.65,13.3023 41990,1/30/2012 3:49:00.000 AM,7.68506,7.65,13.3023 41991,1/30/2012 3:50:00.000 AM,7.68506,7.65,13.3023 41992,1/30/2012 3:51:00.000 AM,7.68506,7.65,13.3023 41993,1/30/2012 3:52:00.000 AM,7.68506,7.65,13.3023 41994,1/30/2012 3:53:00.000 AM,7.68506,7.65,13.3023 41995,1/30/2012 3:54:00.000 AM,7.68506,7.65,13.3023 41996,1/30/2012 3:55:00.000 AM,7.68506,7.65,13.3023 41997,1/30/2012 3:56:00.000 AM,7.68506,7.65,13.3023 41998,1/30/2012 3:57:00.000 AM,7.68506,7.65,13.3023 41999,1/30/2012 3:58:00.000 AM,7.68506,7.65,13.3023 42000,1/30/2012 3:59:00.000 AM,7.68506,7.65,13.3023 42001,1/30/2012 4:00:00.000 AM,7.68506,7.65,13.3023 42002,1/30/2012 4:01:00.000 AM,7.68506,7.65,13.3023 42003,1/30/2012 4:02:00.000 AM,7.68506,7.65,13.3023 42004,1/30/2012 4:03:00.000 AM,7.68506,7.65,13.3023 42005,1/30/2012 4:04:00.000 AM,7.68506,7.65,13.3023 42006,1/30/2012 4:05:00.000 AM,7.68506,7.65,13.3023 42007,1/30/2012 4:06:00.000 AM,7.68506,7.65,13.3023 42008,1/30/2012 4:07:00.000 AM,7.68506,7.65,13.3023 42009,1/30/2012 4:08:00.000 AM,7.68506,7.65,13.3023 42010,1/30/2012 4:09:00.000 AM,7.68506,7.65,13.3023 42011,1/30/2012 4:10:00.000 AM,7.68506,7.65,13.3023 42012,1/30/2012 4:11:00.000 AM,7.68506,7.65,13.3023 42013,1/30/2012 4:12:00.000 AM,7.68506,7.65,13.3023 42014,1/30/2012 4:13:00.000 AM,7.68506,7.65,13.3023 42015,1/30/2012 4:14:00.000 AM,7.68506,7.65,13.3023 42016,1/30/2012 4:15:00.000 AM,7.68506,7.65,13.3023 42017,1/30/2012 4:16:00.000 AM,7.68506,7.65,13.3023 42018,1/30/2012 4:17:00.000 AM,7.68506,7.65,13.3023 42019,1/30/2012 4:18:00.000 AM,7.68506,7.65,13.3023 42020,1/30/2012 4:19:00.000 AM,7.68506,7.65,13.3023 42021,1/30/2012 4:20:00.000 AM,7.68506,7.65,13.3023 42022,1/30/2012 4:21:00.000 AM,7.68506,7.65,13.3023 42023,1/30/2012 4:22:00.000 AM,7.68506,7.65,13.3023 42024,1/30/2012 4:23:00.000 AM,7.68506,7.65,13.3023 42025,1/30/2012 4:24:00.000 AM,7.68506,7.65,13.3023 42026,1/30/2012 4:25:00.000 AM,7.68506,7.65,13.3023 42027,1/30/2012 4:26:00.000 AM,7.68506,7.65,13.3023 42028,1/30/2012 4:27:00.000 AM,7.68506,7.65,13.3023 42029,1/30/2012 4:28:00.000 AM,7.68506,7.65,13.3023 42030,1/30/2012 4:29:00.000 AM,7.68506,7.65,13.3023 42031,1/30/2012 4:30:00.000 AM,7.68506,7.65,13.3023 42032,1/30/2012 4:31:00.000 AM,7.68506,7.65,13.3023 42033,1/30/2012 4:32:00.000 AM,7.68506,7.65,13.3023 42034,1/30/2012 4:33:00.000 AM,7.68506,7.65,13.3023 42035,1/30/2012 4:34:00.000 AM,7.68506,7.65,13.3023 42036,1/30/2012 4:35:00.000 AM,7.68506,7.65,13.3023 42037,1/30/2012 4:36:00.000 AM,7.68506,7.65,13.3023 42038,1/30/2012 4:37:00.000 AM,7.68506,7.65,13.3023 42039,1/30/2012 4:38:00.000 AM,7.68506,7.65,13.3023 42040,1/30/2012 4:39:00.000 AM,7.68506,7.65,13.3023 42041,1/30/2012 4:40:00.000 AM,7.68506,7.65,13.3023 42042,1/30/2012 4:41:00.000 AM,7.68506,7.65,13.3023 42043,1/30/2012 4:42:00.000 AM,7.68506,7.65,13.3023 42044,1/30/2012 4:43:00.000 AM,7.68506,7.65,13.3023 42045,1/30/2012 4:44:00.000 AM,7.68506,7.65,13.3023 42046,1/30/2012 4:45:00.000 AM,7.68506,7.65,13.3023 42047,1/30/2012 4:46:00.000 AM,7.68506,7.65,13.3023 42048,1/30/2012 4:47:00.000 AM,7.68506,7.65,13.3023 42049,1/30/2012 4:48:00.000 AM,7.68506,7.65,13.3023 42050,1/30/2012 4:49:00.000 AM,7.68506,7.65,13.3023 42051,1/30/2012 4:50:00.000 AM,7.68506,7.65,13.3023 42052,1/30/2012 4:51:00.000 AM,7.68506,7.65,13.3023 42053,1/30/2012 4:52:00.000 AM,7.68506,7.65,13.3023 42054,1/30/2012 4:53:00.000 AM,7.68506,7.65,13.3023 42055,1/30/2012 4:54:00.000 AM,7.68506,7.65,13.3023 42056,1/30/2012 4:55:00.000 AM,7.68506,7.65,13.3023 42057,1/30/2012 4:56:00.000 AM,7.68506,7.65,13.3023 42058,1/30/2012 4:57:00.000 AM,7.68506,7.65,13.3023 42059,1/30/2012 4:58:00.000 AM,7.68506,7.65,13.3023 42060,1/30/2012 4:59:00.000 AM,7.68506,7.65,13.3023 42061,1/30/2012 5:00:00.000 AM,7.68506,7.65,13.3023 42062,1/30/2012 5:01:00.000 AM,7.68506,7.65,13.3023 42063,1/30/2012 5:02:00.000 AM,7.68506,7.65,13.3023 42064,1/30/2012 5:03:00.000 AM,7.68506,7.65,13.3023 42065,1/30/2012 5:04:00.000 AM,7.68506,7.65,13.3023 42066,1/30/2012 5:05:00.000 AM,7.68506,7.65,13.3023 42067,1/30/2012 5:06:00.000 AM,7.68506,7.65,13.3023 42068,1/30/2012 5:07:00.000 AM,7.68506,7.65,13.3023 42069,1/30/2012 5:08:00.000 AM,7.68506,7.65,13.3023 42070,1/30/2012 5:09:00.000 AM,7.68506,7.65,13.3023 42071,1/30/2012 5:10:00.000 AM,7.68506,7.65,13.3023 42072,1/30/2012 5:11:00.000 AM,7.68506,7.65,13.3023 42073,1/30/2012 5:12:00.000 AM,7.68506,7.65,13.3023 42074,1/30/2012 5:13:00.000 AM,7.68506,7.65,13.3023 42075,1/30/2012 5:14:00.000 AM,7.68506,7.65,13.3023 42076,1/30/2012 5:15:00.000 AM,7.68506,7.65,13.3023 42077,1/30/2012 5:16:00.000 AM,7.68506,7.65,13.3023 42078,1/30/2012 5:17:00.000 AM,7.68506,7.65,13.3023 42079,1/30/2012 5:18:00.000 AM,7.68506,7.65,13.3023 42080,1/30/2012 5:19:00.000 AM,7.68506,7.65,13.3023 42081,1/30/2012 5:20:00.000 AM,7.68506,7.65,13.3023 42082,1/30/2012 5:21:00.000 AM,7.68506,7.65,13.3023 42083,1/30/2012 5:22:00.000 AM,7.68506,7.65,13.3023 42084,1/30/2012 5:23:00.000 AM,7.68506,7.65,13.3023 42085,1/30/2012 5:24:00.000 AM,7.68506,7.65,13.3023 42086,1/30/2012 5:25:00.000 AM,7.68506,7.65,13.3023 42087,1/30/2012 5:26:00.000 AM,7.68506,7.65,13.3023 42088,1/30/2012 5:27:00.000 AM,7.68506,7.65,13.3023 42089,1/30/2012 5:28:00.000 AM,7.68506,7.65,13.3023 42090,1/30/2012 5:29:00.000 AM,7.68506,7.65,13.3023 42091,1/30/2012 5:30:00.000 AM,7.68506,7.65,13.3023 42092,1/30/2012 5:31:00.000 AM,7.68506,7.65,13.3023 42093,1/30/2012 5:32:00.000 AM,7.68506,7.65,13.3023 42094,1/30/2012 5:33:00.000 AM,7.68506,7.65,13.3023 42095,1/30/2012 5:34:00.000 AM,7.68506,7.65,13.3023 42096,1/30/2012 5:35:00.000 AM,7.68506,7.65,13.3023 42097,1/30/2012 5:36:00.000 AM,7.68506,7.65,13.3023 42098,1/30/2012 5:37:00.000 AM,7.68506,7.65,13.3023 42099,1/30/2012 5:38:00.000 AM,7.68506,7.65,13.3023 42100,1/30/2012 5:39:00.000 AM,7.68506,7.65,13.3023 42101,1/30/2012 5:40:00.000 AM,7.68506,7.65,13.3023 42102,1/30/2012 5:41:00.000 AM,7.68506,7.65,13.3023 42103,1/30/2012 5:42:00.000 AM,7.68506,7.65,13.3023 42104,1/30/2012 5:43:00.000 AM,7.68506,7.65,13.3023 42105,1/30/2012 5:44:00.000 AM,7.68506,7.65,13.3023 42106,1/30/2012 5:45:00.000 AM,7.68506,7.65,13.3023 42107,1/30/2012 5:46:00.000 AM,7.68506,7.65,13.3023 42108,1/30/2012 5:47:00.000 AM,7.68506,7.65,13.3023 42109,1/30/2012 5:48:00.000 AM,7.68506,7.65,13.3023 42110,1/30/2012 5:49:00.000 AM,7.68506,7.65,13.3023 42111,1/30/2012 5:50:00.000 AM,7.68506,7.65,13.3023 42112,1/30/2012 5:51:00.000 AM,7.68506,7.65,13.3023 42113,1/30/2012 5:52:00.000 AM,7.68506,7.65,13.3023 42114,1/30/2012 5:53:00.000 AM,7.68506,7.65,13.3023 42115,1/30/2012 5:54:00.000 AM,7.68506,7.65,13.3023 42116,1/30/2012 5:55:00.000 AM,7.68506,7.65,13.3023 42117,1/30/2012 5:56:00.000 AM,7.68506,7.65,13.3023 42118,1/30/2012 5:57:00.000 AM,7.68506,7.65,13.3023 42119,1/30/2012 5:58:00.000 AM,7.68506,7.65,13.3023 42120,1/30/2012 5:59:00.000 AM,7.68506,7.65,13.3023 42121,1/30/2012 6:00:00.000 AM,7.68506,7.65,13.3023 42122,1/30/2012 6:01:00.000 AM,7.68506,7.65,13.3023 42123,1/30/2012 6:02:00.000 AM,7.68506,7.65,13.3023 42124,1/30/2012 6:03:00.000 AM,7.68506,7.65,13.3023 42125,1/30/2012 6:04:00.000 AM,7.68506,7.65,13.3023 42126,1/30/2012 6:05:00.000 AM,7.68506,7.65,13.3023 42127,1/30/2012 6:06:00.000 AM,7.68506,7.65,13.3023 42128,1/30/2012 6:07:00.000 AM,7.68506,7.65,13.3023 42129,1/30/2012 6:08:00.000 AM,7.68506,7.65,13.3023 42130,1/30/2012 6:09:00.000 AM,7.68506,7.65,13.3023 42131,1/30/2012 6:10:00.000 AM,7.68506,7.65,13.3023 42132,1/30/2012 6:11:00.000 AM,7.68506,7.65,13.3023 42133,1/30/2012 6:12:00.000 AM,7.68506,7.65,13.3023 42134,1/30/2012 6:13:00.000 AM,7.68506,7.65,13.3023 42135,1/30/2012 6:14:00.000 AM,7.68506,7.65,13.3023 42136,1/30/2012 6:15:00.000 AM,7.68506,7.65,13.3023 42137,1/30/2012 6:16:00.000 AM,7.68506,7.65,13.3023 42138,1/30/2012 6:17:00.000 AM,7.68506,7.65,13.3023 42139,1/30/2012 6:18:00.000 AM,7.68506,7.65,13.3023 42140,1/30/2012 6:19:00.000 AM,7.68506,7.65,13.3023 42141,1/30/2012 6:20:00.000 AM,7.68506,7.65,13.3023 42142,1/30/2012 6:21:00.000 AM,7.68506,7.65,13.3023 42143,1/30/2012 6:22:00.000 AM,7.68506,7.65,13.3023 42144,1/30/2012 6:23:00.000 AM,7.68506,7.65,13.3023 42145,1/30/2012 6:24:00.000 AM,7.68506,7.65,13.3023 42146,1/30/2012 6:25:00.000 AM,7.68506,7.65,13.3023 42147,1/30/2012 6:26:00.000 AM,7.68506,7.65,13.3023 42148,1/30/2012 6:27:00.000 AM,7.68506,7.65,13.3023 42149,1/30/2012 6:28:00.000 AM,7.68506,7.65,13.3023 42150,1/30/2012 6:29:00.000 AM,7.68506,7.65,13.3023 42151,1/30/2012 6:30:00.000 AM,7.68506,7.65,13.3023 42152,1/30/2012 6:31:00.000 AM,7.68506,7.65,13.3023 42153,1/30/2012 6:32:00.000 AM,7.68506,7.65,13.3023 42154,1/30/2012 6:33:00.000 AM,7.68506,7.65,13.3023 42155,1/30/2012 6:34:00.000 AM,7.68506,7.65,13.3023 42156,1/30/2012 6:35:00.000 AM,7.68506,7.65,13.3023 42157,1/30/2012 6:36:00.000 AM,7.68506,7.65,13.3023 42158,1/30/2012 6:37:00.000 AM,7.68506,7.65,13.3023 42159,1/30/2012 6:38:00.000 AM,7.68506,7.65,13.3023 42160,1/30/2012 6:39:00.000 AM,7.68506,7.65,13.3023 42161,1/30/2012 6:40:00.000 AM,7.68506,7.65,13.3023 42162,1/30/2012 6:41:00.000 AM,7.68506,7.65,13.3023 42163,1/30/2012 6:42:00.000 AM,7.68506,7.65,13.3023 42164,1/30/2012 6:43:00.000 AM,7.68506,7.65,13.3023 42165,1/30/2012 6:44:00.000 AM,7.68506,7.65,13.3023 42166,1/30/2012 6:45:00.000 AM,7.68506,7.65,13.3023 42167,1/30/2012 6:46:00.000 AM,7.68506,7.65,13.3023 42168,1/30/2012 6:47:00.000 AM,7.68506,7.65,13.3023 42169,1/30/2012 6:48:00.000 AM,7.68506,7.65,13.3023 42170,1/30/2012 6:49:00.000 AM,7.68506,7.65,13.3023 42171,1/30/2012 6:50:00.000 AM,7.68506,7.65,13.3023 42172,1/30/2012 6:51:00.000 AM,7.68506,7.65,13.3023 42173,1/30/2012 6:52:00.000 AM,7.68506,7.65,13.3023 42174,1/30/2012 6:53:00.000 AM,7.68506,7.65,13.3023 42175,1/30/2012 6:54:00.000 AM,7.68506,7.65,13.3023 42176,1/30/2012 6:55:00.000 AM,7.68506,7.65,13.3023 42177,1/30/2012 6:56:00.000 AM,7.68506,7.65,13.3023 42178,1/30/2012 6:57:00.000 AM,7.68506,7.65,13.3023 42179,1/30/2012 6:58:00.000 AM,7.68506,7.65,13.3023 42180,1/30/2012 6:59:00.000 AM,7.68506,7.65,13.3023 42181,1/30/2012 7:00:00.000 AM,7.68506,7.65,13.3023 42182,1/30/2012 7:01:00.000 AM,7.68506,7.65,13.3023 42183,1/30/2012 7:02:00.000 AM,7.68506,7.65,13.3023 42184,1/30/2012 7:03:00.000 AM,7.68506,7.65,13.3023 42185,1/30/2012 7:04:00.000 AM,7.68506,7.65,13.3023 42186,1/30/2012 7:05:00.000 AM,7.68506,7.65,13.3023 42187,1/30/2012 7:06:00.000 AM,7.68506,7.65,13.3023 42188,1/30/2012 7:07:00.000 AM,7.68506,7.65,13.3023 42189,1/30/2012 7:08:00.000 AM,7.68506,7.65,13.3023 42190,1/30/2012 7:09:00.000 AM,7.68506,7.65,13.3023 42191,1/30/2012 7:10:00.000 AM,7.68506,7.65,13.3023 42192,1/30/2012 7:11:00.000 AM,7.68506,7.65,13.3023 42193,1/30/2012 7:12:00.000 AM,7.68506,7.65,13.3023 42194,1/30/2012 7:13:00.000 AM,7.68506,7.65,13.3023 42195,1/30/2012 7:14:00.000 AM,7.68506,7.65,13.3023 42196,1/30/2012 7:15:00.000 AM,7.68506,7.65,13.3023 42197,1/30/2012 7:16:00.000 AM,7.68506,7.65,13.3023 42198,1/30/2012 7:17:00.000 AM,7.68506,7.65,13.3023 42199,1/30/2012 7:18:00.000 AM,7.68506,7.65,13.3023 42200,1/30/2012 7:19:00.000 AM,7.68506,7.65,13.3023 42201,1/30/2012 7:20:00.000 AM,7.68506,7.65,13.3023 42202,1/30/2012 7:21:00.000 AM,7.68506,7.65,13.3023 42203,1/30/2012 7:22:00.000 AM,7.68506,7.65,13.3023 42204,1/30/2012 7:23:00.000 AM,7.68506,7.65,13.3023 42205,1/30/2012 7:24:00.000 AM,7.68506,7.65,13.3023 42206,1/30/2012 7:25:00.000 AM,7.68506,7.65,13.3023 42207,1/30/2012 7:26:00.000 AM,7.68506,7.65,13.3023 42208,1/30/2012 7:27:00.000 AM,7.68506,7.65,13.3023 42209,1/30/2012 7:28:00.000 AM,7.68506,7.65,13.3023 42210,1/30/2012 7:29:00.000 AM,7.68506,7.65,13.3023 42211,1/30/2012 7:30:00.000 AM,7.68506,7.65,13.3023 42212,1/30/2012 7:31:00.000 AM,7.68506,7.65,13.3023 42213,1/30/2012 7:32:00.000 AM,7.68506,7.65,13.3023 42214,1/30/2012 7:33:00.000 AM,7.68506,7.65,13.3023 42215,1/30/2012 7:34:00.000 AM,7.68506,7.65,13.3023 42216,1/30/2012 7:35:00.000 AM,7.68506,7.65,13.3023 42217,1/30/2012 7:36:00.000 AM,7.68506,7.65,13.3023 42218,1/30/2012 7:37:00.000 AM,7.68506,7.65,13.3023 42219,1/30/2012 7:38:00.000 AM,7.68506,7.65,13.3023 42220,1/30/2012 7:39:00.000 AM,7.68506,7.65,13.3023 42221,1/30/2012 7:40:00.000 AM,7.68506,7.65,13.3023 42222,1/30/2012 7:41:00.000 AM,7.68506,7.65,13.3023 42223,1/30/2012 7:42:00.000 AM,7.68506,7.65,13.3023 42224,1/30/2012 7:43:00.000 AM,7.68506,7.65,13.3023 42225,1/30/2012 7:44:00.000 AM,7.68506,7.65,13.3023 42226,1/30/2012 7:45:00.000 AM,7.68506,7.65,13.3023 42227,1/30/2012 7:46:00.000 AM,7.68506,7.65,13.3023 42228,1/30/2012 7:47:00.000 AM,7.68506,7.65,13.3023 42229,1/30/2012 7:48:00.000 AM,7.68506,7.65,13.3023 42230,1/30/2012 7:49:00.000 AM,7.68506,7.65,13.3023 42231,1/30/2012 7:50:00.000 AM,7.68506,7.65,13.3023 42232,1/30/2012 7:51:00.000 AM,7.68506,7.65,13.3023 42233,1/30/2012 7:52:00.000 AM,7.68506,7.65,13.3023 42234,1/30/2012 7:53:00.000 AM,7.68506,7.65,13.3023 42235,1/30/2012 7:54:00.000 AM,7.68506,7.65,13.3023 42236,1/30/2012 7:55:00.000 AM,7.68506,7.65,13.3023 42237,1/30/2012 7:56:00.000 AM,7.68506,7.65,13.3023 42238,1/30/2012 7:57:00.000 AM,7.68506,7.65,13.3023 42239,1/30/2012 7:58:00.000 AM,7.68506,7.65,13.3023 42240,1/30/2012 7:59:00.000 AM,7.68506,7.65,13.3023 42241,1/30/2012 8:00:00.000 AM,7.68506,7.65,13.3023 42242,1/30/2012 8:01:00.000 AM,7.68506,7.65,13.3023 42243,1/30/2012 8:02:00.000 AM,7.68506,7.65,13.3023 42244,1/30/2012 8:03:00.000 AM,7.68506,7.65,13.3023 42245,1/30/2012 8:04:00.000 AM,7.68506,7.65,13.3023 42246,1/30/2012 8:05:00.000 AM,7.68506,7.65,13.3023 42247,1/30/2012 8:06:00.000 AM,7.68506,7.65,13.3023 42248,1/30/2012 8:07:00.000 AM,7.68506,7.65,13.3023 42249,1/30/2012 8:08:00.000 AM,7.68506,7.65,13.3023 42250,1/30/2012 8:09:00.000 AM,7.68506,7.65,13.3023 42251,1/30/2012 8:10:00.000 AM,7.68506,7.65,13.3023 42252,1/30/2012 8:11:00.000 AM,7.68506,7.65,13.3023 42253,1/30/2012 8:12:00.000 AM,7.68506,7.65,13.3023 42254,1/30/2012 8:13:00.000 AM,7.68506,7.65,13.3023 42255,1/30/2012 8:14:00.000 AM,7.68506,7.65,13.3023 42256,1/30/2012 8:15:00.000 AM,7.68506,7.65,13.3023 42257,1/30/2012 8:16:00.000 AM,7.68506,7.65,13.3023 42258,1/30/2012 8:17:00.000 AM,7.68506,7.65,13.3023 42259,1/30/2012 8:18:00.000 AM,7.68506,7.65,13.3023 42260,1/30/2012 8:19:00.000 AM,7.68506,7.65,13.3023 42261,1/30/2012 8:20:00.000 AM,7.68506,7.65,13.3023 42262,1/30/2012 8:21:00.000 AM,7.68506,7.65,13.3023 42263,1/30/2012 8:22:00.000 AM,7.68506,7.65,13.3023 42264,1/30/2012 8:23:00.000 AM,7.68506,7.65,13.3023 42265,1/30/2012 8:24:00.000 AM,7.68506,7.65,13.3023 42266,1/30/2012 8:25:00.000 AM,7.68506,7.65,13.3023 42267,1/30/2012 8:26:00.000 AM,7.68506,7.65,13.3023 42268,1/30/2012 8:27:00.000 AM,7.68506,7.65,13.3023 42269,1/30/2012 8:28:00.000 AM,7.68506,7.65,13.3023 42270,1/30/2012 8:29:00.000 AM,7.68506,7.65,13.3023 42271,1/30/2012 8:30:00.000 AM,7.68506,7.65,13.3023 42272,1/30/2012 8:31:00.000 AM,7.68506,7.65,13.3023 42273,1/30/2012 8:32:00.000 AM,7.68506,7.65,13.3023 42274,1/30/2012 8:33:00.000 AM,7.68506,7.65,13.3023 42275,1/30/2012 8:34:00.000 AM,7.68506,7.65,13.3023 42276,1/30/2012 8:35:00.000 AM,7.68506,7.65,13.3023 42277,1/30/2012 8:36:00.000 AM,7.68506,7.65,13.3023 42278,1/30/2012 8:37:00.000 AM,7.68506,7.65,13.3023 42279,1/30/2012 8:38:00.000 AM,7.68506,7.65,13.3023 42280,1/30/2012 8:39:00.000 AM,7.68506,7.65,13.3023 42281,1/30/2012 8:40:00.000 AM,7.68506,7.65,13.3023 42282,1/30/2012 8:41:00.000 AM,7.68506,7.65,13.3023 42283,1/30/2012 8:42:00.000 AM,7.68506,7.65,13.3023 42284,1/30/2012 8:43:00.000 AM,7.68506,7.65,13.3023 42285,1/30/2012 8:44:00.000 AM,7.68506,7.65,13.3023 42286,1/30/2012 8:45:00.000 AM,7.68506,7.65,13.3023 42287,1/30/2012 8:46:00.000 AM,7.68506,7.65,13.3023 42288,1/30/2012 8:47:00.000 AM,7.68506,7.65,13.3023 42289,1/30/2012 8:48:00.000 AM,7.68506,7.65,13.3023 42290,1/30/2012 8:49:00.000 AM,7.68506,7.65,13.3023 42291,1/30/2012 8:50:00.000 AM,7.68506,7.65,13.3023 42292,1/30/2012 8:51:00.000 AM,7.68506,7.65,13.3023 42293,1/30/2012 8:52:00.000 AM,7.68506,7.65,13.3023 42294,1/30/2012 8:53:00.000 AM,7.68506,7.65,13.3023 42295,1/30/2012 8:54:00.000 AM,7.68506,7.65,13.3023 42296,1/30/2012 8:55:00.000 AM,7.68506,7.65,13.3023 42297,1/30/2012 8:56:00.000 AM,7.68506,7.65,13.3023 42298,1/30/2012 8:57:00.000 AM,7.68506,7.65,13.3023 42299,1/30/2012 8:58:00.000 AM,7.68506,7.65,13.3023 42300,1/30/2012 8:59:00.000 AM,7.68506,7.65,13.3023 42301,1/30/2012 9:00:00.000 AM,7.68506,7.65,13.3023 42302,1/30/2012 9:01:00.000 AM,7.68506,7.65,13.3023 42303,1/30/2012 9:02:00.000 AM,7.68506,7.65,13.3023 42304,1/30/2012 9:03:00.000 AM,7.68506,7.65,13.3023 42305,1/30/2012 9:04:00.000 AM,7.68506,7.65,13.3023 42306,1/30/2012 9:05:00.000 AM,7.68506,7.65,13.3023 42307,1/30/2012 9:06:00.000 AM,7.68506,7.65,13.3023 42308,1/30/2012 9:07:00.000 AM,7.68506,7.65,13.3023 42309,1/30/2012 9:08:00.000 AM,7.68506,7.65,13.3023 42310,1/30/2012 9:09:00.000 AM,7.68506,7.65,13.3023 42311,1/30/2012 9:10:00.000 AM,7.68506,7.65,13.3023 42312,1/30/2012 9:11:00.000 AM,7.68506,7.65,13.3023 42313,1/30/2012 9:12:00.000 AM,7.68506,7.65,13.3023 42314,1/30/2012 9:13:00.000 AM,7.68506,7.65,13.3023 42315,1/30/2012 9:14:00.000 AM,7.68506,7.65,13.3023 42316,1/30/2012 9:15:00.000 AM,7.68506,7.65,13.3023 42317,1/30/2012 9:16:00.000 AM,7.68506,7.65,13.3023 42318,1/30/2012 9:17:00.000 AM,7.68506,7.65,13.3023 42319,1/30/2012 9:18:00.000 AM,7.68506,7.65,13.3023 42320,1/30/2012 9:19:00.000 AM,7.68506,7.65,13.3023 42321,1/30/2012 9:20:00.000 AM,7.68506,7.65,13.3023 42322,1/30/2012 9:21:00.000 AM,7.68506,7.65,13.3023 42323,1/30/2012 9:22:00.000 AM,7.68506,7.65,13.3023 42324,1/30/2012 9:23:00.000 AM,7.68506,7.65,13.3023 42325,1/30/2012 9:24:00.000 AM,7.68506,7.65,13.3023 42326,1/30/2012 9:25:00.000 AM,7.68506,7.65,13.3023 42327,1/30/2012 9:26:00.000 AM,7.68506,7.65,13.3023 42328,1/30/2012 9:27:00.000 AM,7.68506,7.65,13.3023 42329,1/30/2012 9:28:00.000 AM,7.68506,7.65,13.3023 42330,1/30/2012 9:29:00.000 AM,7.68506,7.65,13.3023 42331,1/30/2012 9:30:00.000 AM,7.68506,7.65,13.3023 42332,1/30/2012 9:31:00.000 AM,7.68506,7.65,13.3023 42333,1/30/2012 9:32:00.000 AM,7.68506,7.65,13.3023 42334,1/30/2012 9:33:00.000 AM,7.68506,7.65,13.3023 42335,1/30/2012 9:34:00.000 AM,7.68506,7.65,13.3023 42336,1/30/2012 9:35:00.000 AM,7.68506,7.65,13.3023 42337,1/30/2012 9:36:00.000 AM,7.68506,7.65,13.3023 42338,1/30/2012 9:37:00.000 AM,7.68506,7.65,13.3023 42339,1/30/2012 9:38:00.000 AM,7.68506,7.65,13.3023 42340,1/30/2012 9:39:00.000 AM,7.68506,7.65,13.3023 42341,1/30/2012 9:40:00.000 AM,7.68506,7.65,13.3023 42342,1/30/2012 9:41:00.000 AM,7.68506,7.65,13.3023 42343,1/30/2012 9:42:00.000 AM,7.68506,7.65,13.3023 42344,1/30/2012 9:43:00.000 AM,7.68506,7.65,13.3023 42345,1/30/2012 9:44:00.000 AM,7.68506,7.65,13.3023 42346,1/30/2012 9:45:00.000 AM,7.68506,7.65,13.3023 42347,1/30/2012 9:46:00.000 AM,7.68506,7.65,13.3023 42348,1/30/2012 9:47:00.000 AM,7.68506,7.65,13.3023 42349,1/30/2012 9:48:00.000 AM,7.68506,7.65,13.3023 42350,1/30/2012 9:49:00.000 AM,7.68506,7.65,13.3023 42351,1/30/2012 9:50:00.000 AM,7.68506,7.65,13.3023 42352,1/30/2012 9:51:00.000 AM,7.68506,7.65,13.3023 42353,1/30/2012 9:52:00.000 AM,7.68506,7.65,13.3023 42354,1/30/2012 9:53:00.000 AM,7.68506,7.65,13.3023 42355,1/30/2012 9:54:00.000 AM,7.68506,7.65,13.3023 42356,1/30/2012 9:55:00.000 AM,7.68506,7.65,13.3023 42357,1/30/2012 9:56:00.000 AM,7.68506,7.65,13.3023 42358,1/30/2012 9:57:00.000 AM,7.68506,7.65,13.3023 42359,1/30/2012 9:58:00.000 AM,7.68506,7.65,13.3023 42360,1/30/2012 9:59:00.000 AM,7.68506,7.65,13.3023 42361,1/30/2012 10:00:00.000 AM,7.68506,7.65,13.3023 42362,1/30/2012 10:01:00.000 AM,7.68506,7.65,13.3023 42363,1/30/2012 10:02:00.000 AM,7.68506,7.65,13.3023 42364,1/30/2012 10:03:00.000 AM,7.68506,7.65,13.3023 42365,1/30/2012 10:04:00.000 AM,7.68506,7.65,13.3023 42366,1/30/2012 10:05:00.000 AM,7.68506,7.65,13.3023 42367,1/30/2012 10:06:00.000 AM,7.68506,7.65,13.3023 42368,1/30/2012 10:07:00.000 AM,7.68506,7.65,13.3023 42369,1/30/2012 10:08:00.000 AM,7.68506,7.65,13.3023 42370,1/30/2012 10:09:00.000 AM,7.68506,7.65,13.3023 42371,1/30/2012 10:10:00.000 AM,7.68506,7.65,13.3023 42372,1/30/2012 10:11:00.000 AM,7.68506,7.65,13.3023 42373,1/30/2012 10:12:00.000 AM,7.68506,7.65,13.3023 42374,1/30/2012 10:13:00.000 AM,7.68506,7.65,13.3023 42375,1/30/2012 10:14:00.000 AM,7.68506,7.65,13.3023 42376,1/30/2012 10:15:00.000 AM,7.68506,7.65,13.3023 42377,1/30/2012 10:16:00.000 AM,7.68506,7.65,13.3023 42378,1/30/2012 10:17:00.000 AM,7.68506,7.65,13.3023 42379,1/30/2012 10:18:00.000 AM,7.68506,7.65,13.3023 42380,1/30/2012 10:19:00.000 AM,7.68506,7.65,13.3023 42381,1/30/2012 10:20:00.000 AM,7.68506,7.65,13.3023 42382,1/30/2012 10:21:00.000 AM,7.68506,7.65,13.3023 42383,1/30/2012 10:22:00.000 AM,7.68506,7.65,13.3023 42384,1/30/2012 10:23:00.000 AM,7.68506,7.65,13.3023 42385,1/30/2012 10:24:00.000 AM,7.68506,7.65,13.3023 42386,1/30/2012 10:25:00.000 AM,7.68506,7.65,13.3023 42387,1/30/2012 10:26:00.000 AM,7.68506,7.65,13.3023 42388,1/30/2012 10:27:00.000 AM,7.68506,7.65,13.3023 42389,1/30/2012 10:28:00.000 AM,7.68506,7.65,13.3023 42390,1/30/2012 10:29:00.000 AM,7.68506,7.65,13.3023 42391,1/30/2012 10:30:00.000 AM,7.68506,7.65,13.3023 42392,1/30/2012 10:31:00.000 AM,7.68506,7.65,13.3023 42393,1/30/2012 10:32:00.000 AM,7.68506,7.65,13.3023 42394,1/30/2012 10:33:00.000 AM,7.68506,7.65,13.3023 42395,1/30/2012 10:34:00.000 AM,7.68506,7.65,13.3023 42396,1/30/2012 10:35:00.000 AM,7.68506,7.65,13.3023 42397,1/30/2012 10:36:00.000 AM,7.68506,7.65,13.3023 42398,1/30/2012 10:37:00.000 AM,7.68506,7.65,13.3023 42399,1/30/2012 10:38:00.000 AM,7.68506,7.65,13.3023 42400,1/30/2012 10:39:00.000 AM,7.68506,7.65,13.3023 42401,1/30/2012 10:40:00.000 AM,7.68506,7.65,13.3023 42402,1/30/2012 10:41:00.000 AM,7.68506,7.65,13.3023 42403,1/30/2012 10:42:00.000 AM,7.68506,7.65,13.3023 42404,1/30/2012 10:43:00.000 AM,7.68506,7.65,13.3023 42405,1/30/2012 10:44:00.000 AM,7.68506,7.65,13.3023 42406,1/30/2012 10:45:00.000 AM,7.68506,7.65,13.3023 42407,1/30/2012 10:46:00.000 AM,7.68506,7.65,13.3023 42408,1/30/2012 10:47:00.000 AM,7.68506,7.65,13.3023 42409,1/30/2012 10:48:00.000 AM,7.68506,7.65,13.3023 42410,1/30/2012 10:49:00.000 AM,7.68506,7.65,13.3023 42411,1/30/2012 10:50:00.000 AM,7.68506,7.65,13.3023 42412,1/30/2012 10:51:00.000 AM,7.68506,7.65,13.3023 42413,1/30/2012 10:52:00.000 AM,7.68506,7.65,13.3023 42414,1/30/2012 10:53:00.000 AM,7.68506,7.65,13.3023 42415,1/30/2012 10:54:00.000 AM,7.68506,7.65,13.3023 42416,1/30/2012 10:55:00.000 AM,7.68506,7.65,13.3023 42417,1/30/2012 10:56:00.000 AM,7.68506,7.65,13.3023 42418,1/30/2012 10:57:00.000 AM,7.68506,7.65,13.3023 42419,1/30/2012 10:58:00.000 AM,7.68506,7.65,13.3023 42420,1/30/2012 10:59:00.000 AM,7.68506,7.65,13.3023 42421,1/30/2012 11:00:00.000 AM,7.68506,7.65,13.3023 42422,1/30/2012 11:01:00.000 AM,7.68506,7.65,13.3023 42423,1/30/2012 11:02:00.000 AM,7.68506,7.65,13.3023 42424,1/30/2012 11:03:00.000 AM,7.68506,7.65,13.3023 42425,1/30/2012 11:04:00.000 AM,7.68506,7.65,13.3023 42426,1/30/2012 11:05:00.000 AM,7.68506,7.65,13.3023 42427,1/30/2012 11:06:00.000 AM,7.68506,7.65,13.3023 42428,1/30/2012 11:07:00.000 AM,7.68506,7.65,13.3023 42429,1/30/2012 11:08:00.000 AM,7.68506,7.65,13.3023 42430,1/30/2012 11:09:00.000 AM,7.68506,7.65,13.3023 42431,1/30/2012 11:10:00.000 AM,7.68506,7.65,13.3023 42432,1/30/2012 11:11:00.000 AM,7.68506,7.65,13.3023 42433,1/30/2012 11:12:00.000 AM,7.68506,7.65,13.3023 42434,1/30/2012 11:13:00.000 AM,7.68506,7.65,13.3023 42435,1/30/2012 11:14:00.000 AM,7.68506,7.65,13.3023 42436,1/30/2012 11:15:00.000 AM,7.68506,7.65,13.3023 42437,1/30/2012 11:16:00.000 AM,7.68506,7.65,13.3023 42438,1/30/2012 11:17:00.000 AM,7.68506,7.65,13.3023 42439,1/30/2012 11:18:00.000 AM,7.68506,7.65,13.3023 42440,1/30/2012 11:19:00.000 AM,7.68506,7.65,13.3023 42441,1/30/2012 11:20:00.000 AM,7.68506,7.65,13.3023 42442,1/30/2012 11:21:00.000 AM,7.68506,7.65,13.3023 42443,1/30/2012 11:22:00.000 AM,7.68506,7.65,13.3023 42444,1/30/2012 11:23:00.000 AM,7.68506,7.65,13.3023 42445,1/30/2012 11:24:00.000 AM,7.68506,7.65,13.3023 42446,1/30/2012 11:25:00.000 AM,7.68506,7.65,13.3023 42447,1/30/2012 11:26:00.000 AM,7.68506,7.65,13.3023 42448,1/30/2012 11:27:00.000 AM,7.68506,7.65,13.3023 42449,1/30/2012 11:28:00.000 AM,7.68506,7.65,13.3023 42450,1/30/2012 11:29:00.000 AM,7.68506,7.65,13.3023 42451,1/30/2012 11:30:00.000 AM,7.68506,7.65,13.3023 42452,1/30/2012 11:31:00.000 AM,7.68506,7.65,13.3023 42453,1/30/2012 11:32:00.000 AM,7.68506,7.65,13.3023 42454,1/30/2012 11:33:00.000 AM,7.68506,7.65,13.3023 42455,1/30/2012 11:34:00.000 AM,7.68506,7.65,13.3023 42456,1/30/2012 11:35:00.000 AM,7.68506,7.65,13.3023 42457,1/30/2012 11:36:00.000 AM,7.68506,7.65,13.3023 42458,1/30/2012 11:37:00.000 AM,7.68506,7.65,13.3023 42459,1/30/2012 11:38:00.000 AM,7.68506,7.65,13.3023 42460,1/30/2012 11:39:00.000 AM,7.68506,7.65,13.3023 42461,1/30/2012 11:40:00.000 AM,7.68506,7.65,13.3023 42462,1/30/2012 11:41:00.000 AM,7.68506,7.65,13.3023 42463,1/30/2012 11:42:00.000 AM,7.68506,7.65,13.3023 42464,1/30/2012 11:43:00.000 AM,7.68506,7.65,13.3023 42465,1/30/2012 11:44:00.000 AM,7.68506,7.65,13.3023 42466,1/30/2012 11:45:00.000 AM,7.68506,7.65,13.3023 42467,1/30/2012 11:46:00.000 AM,7.68506,7.65,13.3023 42468,1/30/2012 11:47:00.000 AM,7.68506,7.65,13.3023 42469,1/30/2012 11:48:00.000 AM,7.68506,7.65,13.3023 42470,1/30/2012 11:49:00.000 AM,7.68506,7.65,13.3023 42471,1/30/2012 11:50:00.000 AM,7.68506,7.65,13.3023 42472,1/30/2012 11:51:00.000 AM,7.68506,7.65,13.3023 42473,1/30/2012 11:52:00.000 AM,7.68506,7.65,13.3023 42474,1/30/2012 11:53:00.000 AM,7.68506,7.65,13.3023 42475,1/30/2012 11:54:00.000 AM,7.68506,7.65,13.3023 42476,1/30/2012 11:55:00.000 AM,7.68506,7.65,13.3023 42477,1/30/2012 11:56:00.000 AM,7.68506,7.65,13.3023 42478,1/30/2012 11:57:00.000 AM,7.68506,7.65,13.3023 42479,1/30/2012 11:58:00.000 AM,7.68506,7.65,13.3023 42480,1/30/2012 11:59:00.000 AM,7.68506,7.65,13.3023 42481,1/30/2012 12:00:00.000 PM,7.68506,7.65,13.3023 42482,1/30/2012 12:01:00.000 PM,7.68506,7.65,13.3023 42483,1/30/2012 12:02:00.000 PM,7.68506,7.65,13.3023 42484,1/30/2012 12:03:00.000 PM,7.68506,7.65,13.3023 42485,1/30/2012 12:04:00.000 PM,7.68506,7.65,13.3023 42486,1/30/2012 12:05:00.000 PM,7.68506,7.65,13.3023 42487,1/30/2012 12:06:00.000 PM,7.68506,7.65,13.3023 42488,1/30/2012 12:07:00.000 PM,7.68506,7.65,13.3023 42489,1/30/2012 12:08:00.000 PM,7.68506,7.65,13.3023 42490,1/30/2012 12:09:00.000 PM,7.68506,7.65,13.3023 42491,1/30/2012 12:10:00.000 PM,7.68506,7.65,13.3023 42492,1/30/2012 12:11:00.000 PM,7.68506,7.65,13.3023 42493,1/30/2012 12:12:00.000 PM,7.68506,7.65,13.3023 42494,1/30/2012 12:13:00.000 PM,7.68506,7.65,13.3023 42495,1/30/2012 12:14:00.000 PM,7.68506,7.65,13.3023 42496,1/30/2012 12:15:00.000 PM,7.68506,7.65,13.3023 42497,1/30/2012 12:16:00.000 PM,7.68506,7.65,13.3023 42498,1/30/2012 12:17:00.000 PM,7.68506,7.65,13.3023 42499,1/30/2012 12:18:00.000 PM,7.68506,7.65,13.3023 42500,1/30/2012 12:19:00.000 PM,7.68506,7.65,13.3023 42501,1/30/2012 12:20:00.000 PM,7.68506,7.65,13.3023 42502,1/30/2012 12:21:00.000 PM,7.68506,7.65,13.3023 42503,1/30/2012 12:22:00.000 PM,7.68506,7.65,13.3023 42504,1/30/2012 12:23:00.000 PM,7.68506,7.65,13.3023 42505,1/30/2012 12:24:00.000 PM,7.68506,7.65,13.3023 42506,1/30/2012 12:25:00.000 PM,7.68506,7.65,13.3023 42507,1/30/2012 12:26:00.000 PM,7.68506,7.65,13.3023 42508,1/30/2012 12:27:00.000 PM,7.68506,7.65,13.3023 42509,1/30/2012 12:28:00.000 PM,7.68506,7.65,13.3023 42510,1/30/2012 12:29:00.000 PM,7.68506,7.65,13.3023 42511,1/30/2012 12:30:00.000 PM,7.68506,7.65,13.3023 42512,1/30/2012 12:31:00.000 PM,7.68506,7.65,13.3023 42513,1/30/2012 12:32:00.000 PM,7.68506,7.65,13.3023 42514,1/30/2012 12:33:00.000 PM,7.68506,7.65,13.3023 42515,1/30/2012 12:34:00.000 PM,7.68506,7.65,13.3023 42516,1/30/2012 12:35:00.000 PM,7.68506,7.65,13.3023 42517,1/30/2012 12:36:00.000 PM,7.68506,7.65,13.3023 42518,1/30/2012 12:37:00.000 PM,7.68506,7.65,13.3023 42519,1/30/2012 12:38:00.000 PM,7.68506,7.65,13.3023 42520,1/30/2012 12:39:00.000 PM,7.68506,7.65,13.3023 42521,1/30/2012 12:40:00.000 PM,7.68506,7.65,13.3023 42522,1/30/2012 12:41:00.000 PM,7.68506,7.65,13.3023 42523,1/30/2012 12:42:00.000 PM,7.68506,7.65,13.3023 42524,1/30/2012 12:43:00.000 PM,7.68506,7.65,13.3023 42525,1/30/2012 12:44:00.000 PM,7.68506,7.65,13.3023 42526,1/30/2012 12:45:00.000 PM,7.68506,7.65,13.3023 42527,1/30/2012 12:46:00.000 PM,7.68506,7.65,13.3023 42528,1/30/2012 12:47:00.000 PM,7.68506,7.65,13.3023 42529,1/30/2012 12:48:00.000 PM,7.68506,7.65,13.3023 42530,1/30/2012 12:49:00.000 PM,7.68506,7.65,13.3023 42531,1/30/2012 12:50:00.000 PM,7.68506,7.65,13.3023 42532,1/30/2012 12:51:00.000 PM,7.68506,7.65,13.3023 42533,1/30/2012 12:52:00.000 PM,7.68506,7.65,13.3023 42534,1/30/2012 12:53:00.000 PM,7.68506,7.65,13.3023 42535,1/30/2012 12:54:00.000 PM,7.68506,7.65,13.3023 42536,1/30/2012 12:55:00.000 PM,7.68506,7.65,13.3023 42537,1/30/2012 12:56:00.000 PM,7.68506,7.65,13.3023 42538,1/30/2012 12:57:00.000 PM,7.68506,7.65,13.3023 42539,1/30/2012 12:58:00.000 PM,7.68506,7.65,13.3023 42540,1/30/2012 12:59:00.000 PM,7.68506,7.65,13.3023 42541,1/30/2012 1:00:00.000 PM,7.68506,7.65,13.3023 42542,1/30/2012 1:01:00.000 PM,7.68506,7.65,13.3023 42543,1/30/2012 1:02:00.000 PM,7.68506,7.65,13.3023 42544,1/30/2012 1:03:00.000 PM,7.68506,7.65,13.3023 42545,1/30/2012 1:04:00.000 PM,7.68506,7.65,13.3023 42546,1/30/2012 1:05:00.000 PM,7.68506,7.65,13.3023 42547,1/30/2012 1:06:00.000 PM,7.68506,7.65,13.3023 42548,1/30/2012 1:07:00.000 PM,7.68506,7.65,13.3023 42549,1/30/2012 1:08:00.000 PM,7.68506,7.65,13.3023 42550,1/30/2012 1:09:00.000 PM,7.68506,7.65,13.3023 42551,1/30/2012 1:10:00.000 PM,7.68506,7.65,13.3023 42552,1/30/2012 1:11:00.000 PM,7.68506,7.65,13.3023 42553,1/30/2012 1:12:00.000 PM,7.68506,7.65,13.3023 42554,1/30/2012 1:13:00.000 PM,7.68506,7.65,13.3023 42555,1/30/2012 1:14:00.000 PM,7.68506,7.65,13.3023 42556,1/30/2012 1:15:00.000 PM,7.68506,7.65,13.3023 42557,1/30/2012 1:16:00.000 PM,7.68506,7.65,13.3023 42558,1/30/2012 1:17:00.000 PM,7.68506,7.65,13.3023 42559,1/30/2012 1:18:00.000 PM,7.68506,7.65,13.3023 42560,1/30/2012 1:19:00.000 PM,7.68506,7.65,13.3023 42561,1/30/2012 1:20:00.000 PM,7.68506,7.65,13.3023 42562,1/30/2012 1:21:00.000 PM,7.68506,7.65,13.3023 42563,1/30/2012 1:22:00.000 PM,7.68506,7.65,13.3023 42564,1/30/2012 1:23:00.000 PM,7.68506,7.65,13.3023 42565,1/30/2012 1:24:00.000 PM,7.68506,7.65,13.3023 42566,1/30/2012 1:25:00.000 PM,7.68506,7.65,13.3023 42567,1/30/2012 1:26:00.000 PM,7.68506,7.65,13.3023 42568,1/30/2012 1:27:00.000 PM,7.68506,7.65,13.3023 42569,1/30/2012 1:28:00.000 PM,7.68506,7.65,13.3023 42570,1/30/2012 1:29:00.000 PM,7.68506,7.65,13.3023 42571,1/30/2012 1:30:00.000 PM,7.68506,7.65,13.3023 42572,1/30/2012 1:31:00.000 PM,7.68506,7.65,13.3023 42573,1/30/2012 1:32:00.000 PM,7.68506,7.65,13.3023 42574,1/30/2012 1:33:00.000 PM,7.68506,7.65,13.3023 42575,1/30/2012 1:34:00.000 PM,7.68506,7.65,13.3023 42576,1/30/2012 1:35:00.000 PM,7.68506,7.65,13.3023 42577,1/30/2012 1:36:00.000 PM,7.68506,7.65,13.3023 42578,1/30/2012 1:37:00.000 PM,7.68506,7.65,13.3023 42579,1/30/2012 1:38:00.000 PM,7.68506,7.65,13.3023 42580,1/30/2012 1:39:00.000 PM,7.68506,7.65,13.3023 42581,1/30/2012 1:40:00.000 PM,7.68506,7.65,13.3023 42582,1/30/2012 1:41:00.000 PM,7.68506,7.65,13.3023 42583,1/30/2012 1:42:00.000 PM,7.68506,7.65,13.3023 42584,1/30/2012 1:43:00.000 PM,7.68506,7.65,13.3023 42585,1/30/2012 1:44:00.000 PM,7.68506,7.65,13.3023 42586,1/30/2012 1:45:00.000 PM,7.68506,7.65,13.3023 42587,1/30/2012 1:46:00.000 PM,7.68506,7.65,13.3023 42588,1/30/2012 1:47:00.000 PM,7.68506,7.65,13.3023 42589,1/30/2012 1:48:00.000 PM,7.68506,7.65,13.3023 42590,1/30/2012 1:49:00.000 PM,7.68506,7.65,13.3023 42591,1/30/2012 1:50:00.000 PM,7.68506,7.65,13.3023 42592,1/30/2012 1:51:00.000 PM,7.68506,7.65,13.3023 42593,1/30/2012 1:52:00.000 PM,7.68506,7.65,13.3023 42594,1/30/2012 1:53:00.000 PM,7.68506,7.65,13.3023 42595,1/30/2012 1:54:00.000 PM,7.68506,7.65,13.3023 42596,1/30/2012 1:55:00.000 PM,7.68506,7.65,13.3023 42597,1/30/2012 1:56:00.000 PM,7.68506,7.65,13.3023 42598,1/30/2012 1:57:00.000 PM,7.68506,7.65,13.3023 42599,1/30/2012 1:58:00.000 PM,7.68506,7.65,13.3023 42600,1/30/2012 1:59:00.000 PM,7.68506,7.65,13.3023 42601,1/30/2012 2:00:00.000 PM,7.68506,7.65,13.3023 42602,1/30/2012 2:01:00.000 PM,7.68506,7.65,13.3023 42603,1/30/2012 2:02:00.000 PM,7.68506,7.65,13.3023 42604,1/30/2012 2:03:00.000 PM,7.68506,7.65,13.3023 42605,1/30/2012 2:04:00.000 PM,7.68506,7.65,13.3023 42606,1/30/2012 2:05:00.000 PM,7.68506,7.65,13.3023 42607,1/30/2012 2:06:00.000 PM,7.68506,7.65,13.3023 42608,1/30/2012 2:07:00.000 PM,7.68506,7.65,13.3023 42609,1/30/2012 2:08:00.000 PM,7.68506,7.65,13.3023 42610,1/30/2012 2:09:00.000 PM,7.68506,7.65,13.3023 42611,1/30/2012 2:10:00.000 PM,7.68506,7.65,13.3023 42612,1/30/2012 2:11:00.000 PM,7.68506,7.65,13.3023 42613,1/30/2012 2:12:00.000 PM,7.68506,7.65,13.3023 42614,1/30/2012 2:13:00.000 PM,7.68506,7.65,13.3023 42615,1/30/2012 2:14:00.000 PM,7.68506,7.65,13.3023 42616,1/30/2012 2:15:00.000 PM,7.68506,7.65,13.3023 42617,1/30/2012 2:16:00.000 PM,7.68506,7.65,13.3023 42618,1/30/2012 2:17:00.000 PM,7.68506,7.65,13.3023 42619,1/30/2012 2:18:00.000 PM,7.68506,7.65,13.3023 42620,1/30/2012 2:19:00.000 PM,7.68506,7.65,13.3023 42621,1/30/2012 2:20:00.000 PM,7.68506,7.65,13.3023 42622,1/30/2012 2:21:00.000 PM,7.68506,7.65,13.3023 42623,1/30/2012 2:22:00.000 PM,7.68506,7.65,13.3023 42624,1/30/2012 2:23:00.000 PM,7.68506,7.65,13.3023 42625,1/30/2012 2:24:00.000 PM,7.68506,7.65,13.3023 42626,1/30/2012 2:25:00.000 PM,7.68506,7.65,13.3023 42627,1/30/2012 2:26:00.000 PM,7.68506,7.65,13.3023 42628,1/30/2012 2:27:00.000 PM,7.68506,7.65,13.3023 42629,1/30/2012 2:28:00.000 PM,7.68506,7.65,13.3023 42630,1/30/2012 2:29:00.000 PM,7.68506,7.65,13.3023 42631,1/30/2012 2:30:00.000 PM,7.68506,7.65,13.3023 42632,1/30/2012 2:31:00.000 PM,7.68506,7.65,13.3023 42633,1/30/2012 2:32:00.000 PM,7.68506,7.65,13.3023 42634,1/30/2012 2:33:00.000 PM,7.68506,7.65,13.3023 42635,1/30/2012 2:34:00.000 PM,7.68506,7.65,13.3023 42636,1/30/2012 2:35:00.000 PM,7.68506,7.65,13.3023 42637,1/30/2012 2:36:00.000 PM,7.68506,7.65,13.3023 42638,1/30/2012 2:37:00.000 PM,7.68506,7.65,13.3023 42639,1/30/2012 2:38:00.000 PM,7.68506,7.65,13.3023 42640,1/30/2012 2:39:00.000 PM,7.68506,7.65,13.3023 42641,1/30/2012 2:40:00.000 PM,7.68506,7.65,13.3023 42642,1/30/2012 2:41:00.000 PM,7.68506,7.65,13.3023 42643,1/30/2012 2:42:00.000 PM,7.68506,7.65,13.3023 42644,1/30/2012 2:43:00.000 PM,7.68506,7.65,13.3023 42645,1/30/2012 2:44:00.000 PM,7.68506,7.65,13.3023 42646,1/30/2012 2:45:00.000 PM,7.68506,7.65,13.3023 42647,1/30/2012 2:46:00.000 PM,7.68506,7.65,13.3023 42648,1/30/2012 2:47:00.000 PM,7.68506,7.65,13.3023 42649,1/30/2012 2:48:00.000 PM,7.68506,7.65,13.3023 42650,1/30/2012 2:49:00.000 PM,7.68506,7.65,13.3023 42651,1/30/2012 2:50:00.000 PM,7.68506,7.65,13.3023 42652,1/30/2012 2:51:00.000 PM,7.68506,7.65,13.3023 42653,1/30/2012 2:52:00.000 PM,7.68506,7.65,13.3023 42654,1/30/2012 2:53:00.000 PM,7.68506,7.65,13.3023 42655,1/30/2012 2:54:00.000 PM,7.68506,7.65,13.3023 42656,1/30/2012 2:55:00.000 PM,7.68506,7.65,13.3023 42657,1/30/2012 2:56:00.000 PM,7.68506,7.65,13.3023 42658,1/30/2012 2:57:00.000 PM,7.68506,7.65,13.3023 42659,1/30/2012 2:58:00.000 PM,7.68506,7.65,13.3023 42660,1/30/2012 2:59:00.000 PM,7.68506,7.65,13.3023 42661,1/30/2012 3:00:00.000 PM,7.68506,7.65,13.3023 42662,1/30/2012 3:01:00.000 PM,7.68506,7.65,13.3023 42663,1/30/2012 3:02:00.000 PM,7.68506,7.65,13.3023 42664,1/30/2012 3:03:00.000 PM,7.68506,7.65,13.3023 42665,1/30/2012 3:04:00.000 PM,7.68506,7.65,13.3023 42666,1/30/2012 3:05:00.000 PM,7.68506,7.65,13.3023 42667,1/30/2012 3:06:00.000 PM,7.68506,7.65,13.3023 42668,1/30/2012 3:07:00.000 PM,7.68506,7.65,13.3023 42669,1/30/2012 3:08:00.000 PM,7.68506,7.65,13.3023 42670,1/30/2012 3:09:00.000 PM,7.68506,7.65,13.3023 42671,1/30/2012 3:10:00.000 PM,7.68506,7.65,13.3023 42672,1/30/2012 3:11:00.000 PM,7.68506,7.65,13.3023 42673,1/30/2012 3:12:00.000 PM,7.68506,7.65,13.3023 42674,1/30/2012 3:13:00.000 PM,7.68506,7.65,13.3023 42675,1/30/2012 3:14:00.000 PM,7.68506,7.65,13.3023 42676,1/30/2012 3:15:00.000 PM,7.68506,7.65,13.3023 42677,1/30/2012 3:16:00.000 PM,7.68506,7.65,13.3023 42678,1/30/2012 3:17:00.000 PM,7.68506,7.65,13.3023 42679,1/30/2012 3:18:00.000 PM,7.68506,7.65,13.3023 42680,1/30/2012 3:19:00.000 PM,7.68506,7.65,13.3023 42681,1/30/2012 3:20:00.000 PM,7.68506,7.65,13.3023 42682,1/30/2012 3:21:00.000 PM,7.68506,7.65,13.3023 42683,1/30/2012 3:22:00.000 PM,7.68506,7.65,13.3023 42684,1/30/2012 3:23:00.000 PM,7.68506,7.65,13.3023 42685,1/30/2012 3:24:00.000 PM,7.68506,7.65,13.3023 42686,1/30/2012 3:25:00.000 PM,7.68506,7.65,13.3023 42687,1/30/2012 3:26:00.000 PM,7.68506,7.65,13.3023 42688,1/30/2012 3:27:00.000 PM,7.68506,7.65,13.3023 42689,1/30/2012 3:28:00.000 PM,7.68506,7.65,13.3023 42690,1/30/2012 3:29:00.000 PM,7.68506,7.65,13.3023 42691,1/30/2012 3:30:00.000 PM,7.68506,7.65,13.3023 42692,1/30/2012 3:31:00.000 PM,7.68506,7.65,13.3023 42693,1/30/2012 3:32:00.000 PM,7.68506,7.65,13.3023 42694,1/30/2012 3:33:00.000 PM,7.68506,7.65,13.3023 42695,1/30/2012 3:34:00.000 PM,7.68506,7.65,13.3023 42696,1/30/2012 3:35:00.000 PM,7.68506,7.65,13.3023 42697,1/30/2012 3:36:00.000 PM,7.68506,7.65,13.3023 42698,1/30/2012 3:37:00.000 PM,7.68506,7.65,13.3023 42699,1/30/2012 3:38:00.000 PM,7.68506,7.65,13.3023 42700,1/30/2012 3:39:00.000 PM,7.68506,7.65,13.3023 42701,1/30/2012 3:40:00.000 PM,7.68506,7.65,13.3023 42702,1/30/2012 3:41:00.000 PM,7.68506,7.65,13.3023 42703,1/30/2012 3:42:00.000 PM,7.68506,7.65,13.3023 42704,1/30/2012 3:43:00.000 PM,7.68506,7.65,13.3023 42705,1/30/2012 3:44:00.000 PM,7.68506,7.65,13.3023 42706,1/30/2012 3:45:00.000 PM,7.68506,7.65,13.3023 42707,1/30/2012 3:46:00.000 PM,7.68506,7.65,13.3023 42708,1/30/2012 3:47:00.000 PM,7.68506,7.65,13.3023 42709,1/30/2012 3:48:00.000 PM,7.68506,7.65,13.3023 42710,1/30/2012 3:49:00.000 PM,7.68506,7.65,13.3023 42711,1/30/2012 3:50:00.000 PM,7.68506,7.65,13.3023 42712,1/30/2012 3:51:00.000 PM,7.68506,7.65,13.3023 42713,1/30/2012 3:52:00.000 PM,7.68506,7.65,13.3023 42714,1/30/2012 3:53:00.000 PM,7.68506,7.65,13.3023 42715,1/30/2012 3:54:00.000 PM,7.68506,7.65,13.3023 42716,1/30/2012 3:55:00.000 PM,7.68506,7.65,13.3023 42717,1/30/2012 3:56:00.000 PM,7.68506,7.65,13.3023 42718,1/30/2012 3:57:00.000 PM,7.68506,7.65,13.3023 42719,1/30/2012 3:58:00.000 PM,7.68506,7.65,13.3023 42720,1/30/2012 3:59:00.000 PM,7.68506,7.65,13.3023 42721,1/30/2012 4:00:00.000 PM,7.68506,7.65,13.3023 42722,1/30/2012 4:01:00.000 PM,7.68506,7.65,13.3023 42723,1/30/2012 4:02:00.000 PM,7.68506,7.65,13.3023 42724,1/30/2012 4:03:00.000 PM,7.68506,7.65,13.3023 42725,1/30/2012 4:04:00.000 PM,7.68506,7.65,13.3023 42726,1/30/2012 4:05:00.000 PM,7.68506,7.65,13.3023 42727,1/30/2012 4:06:00.000 PM,7.68506,7.65,13.3023 42728,1/30/2012 4:07:00.000 PM,7.68506,7.65,13.3023 42729,1/30/2012 4:08:00.000 PM,7.68506,7.65,13.3023 42730,1/30/2012 4:09:00.000 PM,7.68506,7.65,13.3023 42731,1/30/2012 4:10:00.000 PM,7.68506,7.65,13.3023 42732,1/30/2012 4:11:00.000 PM,7.68506,7.65,13.3023 42733,1/30/2012 4:12:00.000 PM,7.68506,7.65,13.3023 42734,1/30/2012 4:13:00.000 PM,7.68506,7.65,13.3023 42735,1/30/2012 4:14:00.000 PM,7.68506,7.65,13.3023 42736,1/30/2012 4:15:00.000 PM,7.68506,7.65,13.3023 42737,1/30/2012 4:16:00.000 PM,7.68506,7.65,13.3023 42738,1/30/2012 4:17:00.000 PM,7.68506,7.65,13.3023 42739,1/30/2012 4:18:00.000 PM,7.68506,7.65,13.3023 42740,1/30/2012 4:19:00.000 PM,7.68506,7.65,13.3023 42741,1/30/2012 4:20:00.000 PM,7.68506,7.65,13.3023 42742,1/30/2012 4:21:00.000 PM,7.68506,7.65,13.3023 42743,1/30/2012 4:22:00.000 PM,7.68506,7.65,13.3023 42744,1/30/2012 4:23:00.000 PM,7.68506,7.65,13.3023 42745,1/30/2012 4:24:00.000 PM,7.68506,7.65,13.3023 42746,1/30/2012 4:25:00.000 PM,7.68506,7.65,13.3023 42747,1/30/2012 4:26:00.000 PM,7.68506,7.65,13.3023 42748,1/30/2012 4:27:00.000 PM,7.68506,7.65,13.3023 42749,1/30/2012 4:28:00.000 PM,7.68506,7.65,13.3023 42750,1/30/2012 4:29:00.000 PM,7.68506,7.65,13.3023 42751,1/30/2012 4:30:00.000 PM,7.68506,7.65,13.3023 42752,1/30/2012 4:31:00.000 PM,7.68506,7.65,13.3023 42753,1/30/2012 4:32:00.000 PM,7.68506,7.65,13.3023 42754,1/30/2012 4:33:00.000 PM,7.68506,7.65,13.3023 42755,1/30/2012 4:34:00.000 PM,7.68506,7.65,13.3023 42756,1/30/2012 4:35:00.000 PM,7.68506,7.65,13.3023 42757,1/30/2012 4:36:00.000 PM,7.68506,7.65,13.3023 42758,1/30/2012 4:37:00.000 PM,7.68506,7.65,13.3023 42759,1/30/2012 4:38:00.000 PM,7.68506,7.65,13.3023 42760,1/30/2012 4:39:00.000 PM,7.68506,7.65,13.3023 42761,1/30/2012 4:40:00.000 PM,7.68506,7.65,13.3023 42762,1/30/2012 4:41:00.000 PM,7.68506,7.65,13.3023 42763,1/30/2012 4:42:00.000 PM,7.68506,7.65,13.3023 42764,1/30/2012 4:43:00.000 PM,7.68506,7.65,13.3023 42765,1/30/2012 4:44:00.000 PM,7.68506,7.65,13.3023 42766,1/30/2012 4:45:00.000 PM,7.68506,7.65,13.3023 42767,1/30/2012 4:46:00.000 PM,7.68506,7.65,13.3023 42768,1/30/2012 4:47:00.000 PM,7.68506,7.65,13.3023 42769,1/30/2012 4:48:00.000 PM,7.68506,7.65,13.3023 42770,1/30/2012 4:49:00.000 PM,7.68506,7.65,13.3023 42771,1/30/2012 4:50:00.000 PM,7.68506,7.65,13.3023 42772,1/30/2012 4:51:00.000 PM,7.68506,7.65,13.3023 42773,1/30/2012 4:52:00.000 PM,7.68506,7.65,13.3023 42774,1/30/2012 4:53:00.000 PM,7.68506,7.65,13.3023 42775,1/30/2012 4:54:00.000 PM,7.68506,7.65,13.3023 42776,1/30/2012 4:55:00.000 PM,7.68506,7.65,13.3023 42777,1/30/2012 4:56:00.000 PM,7.68506,7.65,13.3023 42778,1/30/2012 4:57:00.000 PM,7.68506,7.65,13.3023 42779,1/30/2012 4:58:00.000 PM,7.68506,7.65,13.3023 42780,1/30/2012 4:59:00.000 PM,7.68506,7.65,13.3023 42781,1/30/2012 5:00:00.000 PM,7.68506,7.65,13.3023 42782,1/30/2012 5:01:00.000 PM,7.68506,7.65,13.3023 42783,1/30/2012 5:02:00.000 PM,7.68506,7.65,13.3023 42784,1/30/2012 5:03:00.000 PM,7.68506,7.65,13.3023 42785,1/30/2012 5:04:00.000 PM,7.68506,7.65,13.3023 42786,1/30/2012 5:05:00.000 PM,7.68506,7.65,13.3023 42787,1/30/2012 5:06:00.000 PM,7.68506,7.65,13.3023 42788,1/30/2012 5:07:00.000 PM,7.68506,7.65,13.3023 42789,1/30/2012 5:08:00.000 PM,7.68506,7.65,13.3023 42790,1/30/2012 5:09:00.000 PM,7.68506,7.65,13.3023 42791,1/30/2012 5:10:00.000 PM,7.68506,7.65,13.3023 42792,1/30/2012 5:11:00.000 PM,7.68506,7.65,13.3023 42793,1/30/2012 5:12:00.000 PM,7.68506,7.65,13.3023 42794,1/30/2012 5:13:00.000 PM,7.68506,7.65,13.3023 42795,1/30/2012 5:14:00.000 PM,7.68506,7.65,13.3023 42796,1/30/2012 5:15:00.000 PM,7.68506,7.65,13.3023 42797,1/30/2012 5:16:00.000 PM,7.68506,7.65,13.3023 42798,1/30/2012 5:17:00.000 PM,7.68506,7.65,13.3023 42799,1/30/2012 5:18:00.000 PM,7.68506,7.65,13.3023 42800,1/30/2012 5:19:00.000 PM,7.68506,7.65,13.3023 42801,1/30/2012 5:20:00.000 PM,7.68506,7.65,13.3023 42802,1/30/2012 5:21:00.000 PM,7.68506,7.65,13.3023 42803,1/30/2012 5:22:00.000 PM,7.68506,7.65,13.3023 42804,1/30/2012 5:23:00.000 PM,7.68506,7.65,13.3023 42805,1/30/2012 5:24:00.000 PM,7.68506,7.65,13.3023 42806,1/30/2012 5:25:00.000 PM,7.68506,7.65,13.3023 42807,1/30/2012 5:26:00.000 PM,7.68506,7.65,13.3023 42808,1/30/2012 5:27:00.000 PM,7.68506,7.65,13.3023 42809,1/30/2012 5:28:00.000 PM,7.68506,7.65,13.3023 42810,1/30/2012 5:29:00.000 PM,7.68506,7.65,13.3023 42811,1/30/2012 5:30:00.000 PM,7.68506,7.65,13.3023 42812,1/30/2012 5:31:00.000 PM,7.68506,7.65,13.3023 42813,1/30/2012 5:32:00.000 PM,7.68506,7.65,13.3023 42814,1/30/2012 5:33:00.000 PM,7.68506,7.65,13.3023 42815,1/30/2012 5:34:00.000 PM,7.68506,7.65,13.3023 42816,1/30/2012 5:35:00.000 PM,7.68506,7.65,13.3023 42817,1/30/2012 5:36:00.000 PM,7.68506,7.65,13.3023 42818,1/30/2012 5:37:00.000 PM,7.68506,7.65,13.3023 42819,1/30/2012 5:38:00.000 PM,7.68506,7.65,13.3023 42820,1/30/2012 5:39:00.000 PM,7.68506,7.65,13.3023 42821,1/30/2012 5:40:00.000 PM,7.68506,7.65,13.3023 42822,1/30/2012 5:41:00.000 PM,7.68506,7.65,13.3023 42823,1/30/2012 5:42:00.000 PM,7.68506,7.65,13.3023 42824,1/30/2012 5:43:00.000 PM,7.68506,7.65,13.3023 42825,1/30/2012 5:44:00.000 PM,7.68506,7.65,13.3023 42826,1/30/2012 5:45:00.000 PM,7.68506,7.65,13.3023 42827,1/30/2012 5:46:00.000 PM,7.68506,7.65,13.3023 42828,1/30/2012 5:47:00.000 PM,7.68506,7.65,13.3023 42829,1/30/2012 5:48:00.000 PM,7.68506,7.65,13.3023 42830,1/30/2012 5:49:00.000 PM,7.68506,7.65,13.3023 42831,1/30/2012 5:50:00.000 PM,7.68506,7.65,13.3023 42832,1/30/2012 5:51:00.000 PM,7.68506,7.65,13.3023 42833,1/30/2012 5:52:00.000 PM,7.68506,7.65,13.3023 42834,1/30/2012 5:53:00.000 PM,7.68506,7.65,13.3023 42835,1/30/2012 5:54:00.000 PM,7.68506,7.65,13.3023 42836,1/30/2012 5:55:00.000 PM,7.68506,7.65,13.3023 42837,1/30/2012 5:56:00.000 PM,7.68506,7.65,13.3023 42838,1/30/2012 5:57:00.000 PM,7.68506,7.65,13.3023 42839,1/30/2012 5:58:00.000 PM,7.68506,7.65,13.3023 42840,1/30/2012 5:59:00.000 PM,7.68506,7.65,13.3023 42841,1/30/2012 6:00:00.000 PM,7.68506,7.65,13.3023 42842,1/30/2012 6:01:00.000 PM,7.68506,7.65,13.3023 42843,1/30/2012 6:02:00.000 PM,7.68506,7.65,13.3023 42844,1/30/2012 6:03:00.000 PM,7.68506,7.65,13.3023 42845,1/30/2012 6:04:00.000 PM,7.68506,7.65,13.3023 42846,1/30/2012 6:05:00.000 PM,7.68506,7.65,13.3023 42847,1/30/2012 6:06:00.000 PM,7.68506,7.65,13.3023 42848,1/30/2012 6:07:00.000 PM,7.68506,7.65,13.3023 42849,1/30/2012 6:08:00.000 PM,7.68506,7.65,13.3023 42850,1/30/2012 6:09:00.000 PM,7.68506,7.65,13.3023 42851,1/30/2012 6:10:00.000 PM,7.68506,7.65,13.3023 42852,1/30/2012 6:11:00.000 PM,7.68506,7.65,13.3023 42853,1/30/2012 6:12:00.000 PM,7.68506,7.65,13.3023 42854,1/30/2012 6:13:00.000 PM,7.68506,7.65,13.3023 42855,1/30/2012 6:14:00.000 PM,7.68506,7.65,13.3023 42856,1/30/2012 6:15:00.000 PM,7.68506,7.65,13.3023 42857,1/30/2012 6:16:00.000 PM,7.68506,7.65,13.3023 42858,1/30/2012 6:17:00.000 PM,7.78606,7.65,13.3023 42859,1/30/2012 6:18:00.000 PM,7.78606,7.65,13.3023 42860,1/30/2012 6:19:00.000 PM,7.78606,7.65,13.3023 42861,1/30/2012 6:20:00.000 PM,7.78606,7.65,13.3023 42862,1/30/2012 6:21:00.000 PM,7.78606,7.65,13.3023 42863,1/30/2012 6:22:00.000 PM,7.78606,7.65,13.3023 42864,1/30/2012 6:23:00.000 PM,7.78606,7.65,13.3023 42865,1/30/2012 6:24:00.000 PM,7.78606,7.65,13.3023 42866,1/30/2012 6:25:00.000 PM,7.78606,7.65,13.3023 42867,1/30/2012 6:26:00.000 PM,7.78606,7.65,13.3023 42868,1/30/2012 6:27:00.000 PM,7.78606,7.65,13.3023 42869,1/30/2012 6:28:00.000 PM,7.78606,7.65,13.3023 42870,1/30/2012 6:29:00.000 PM,7.78606,7.65,13.3023 42871,1/30/2012 6:30:00.000 PM,7.78606,7.65,13.3023 42872,1/30/2012 6:31:00.000 PM,7.78606,7.65,13.3023 42873,1/30/2012 6:32:00.000 PM,7.78606,7.65,13.3023 42874,1/30/2012 6:33:00.000 PM,7.78606,7.65,13.3023 42875,1/30/2012 6:34:00.000 PM,7.78606,7.65,13.3023 42876,1/30/2012 6:35:00.000 PM,7.78606,7.65,13.3023 42877,1/30/2012 6:36:00.000 PM,7.78606,7.65,13.3023 42878,1/30/2012 6:37:00.000 PM,7.78606,7.65,13.3023 42879,1/30/2012 6:38:00.000 PM,7.78606,7.65,13.3023 42880,1/30/2012 6:39:00.000 PM,7.78606,7.65,13.3023 42881,1/30/2012 6:40:00.000 PM,7.78606,7.65,13.3023 42882,1/30/2012 6:41:00.000 PM,7.78606,7.65,13.3023 42883,1/30/2012 6:42:00.000 PM,7.78606,7.65,13.3023 42884,1/30/2012 6:43:00.000 PM,7.78606,7.65,13.3023 42885,1/30/2012 6:44:00.000 PM,7.78606,7.65,13.3023 42886,1/30/2012 6:45:00.000 PM,7.78606,7.65,13.3023 42887,1/30/2012 6:46:00.000 PM,7.78606,7.65,13.3023 42888,1/30/2012 6:47:00.000 PM,7.78606,7.65,13.3023 42889,1/30/2012 6:48:00.000 PM,7.78606,7.65,13.3023 42890,1/30/2012 6:49:00.000 PM,7.78606,7.65,13.3023 42891,1/30/2012 6:50:00.000 PM,7.78606,7.65,13.3023 42892,1/30/2012 6:51:00.000 PM,7.78606,7.65,13.3023 42893,1/30/2012 6:52:00.000 PM,7.78606,7.65,13.3023 42894,1/30/2012 6:53:00.000 PM,7.78606,7.65,13.3023 42895,1/30/2012 6:54:00.000 PM,7.78606,7.65,13.3023 42896,1/30/2012 6:55:00.000 PM,7.78606,7.65,13.3023 42897,1/30/2012 6:56:00.000 PM,7.78606,7.65,13.3023 42898,1/30/2012 6:57:00.000 PM,7.78606,7.65,13.3023 42899,1/30/2012 6:58:00.000 PM,7.78606,7.65,13.3023 42900,1/30/2012 6:59:00.000 PM,7.78606,7.65,13.3023 42901,1/30/2012 7:00:00.000 PM,7.78606,7.65,13.3023 42902,1/30/2012 7:01:00.000 PM,7.78606,7.65,13.3023 42903,1/30/2012 7:02:00.000 PM,7.78606,7.65,13.3023 42904,1/30/2012 7:03:00.000 PM,7.78606,7.65,13.3023 42905,1/30/2012 7:04:00.000 PM,7.78606,7.65,13.3023 42906,1/30/2012 7:05:00.000 PM,7.78606,7.65,13.3023 42907,1/30/2012 7:06:00.000 PM,7.78606,7.65,13.3023 42908,1/30/2012 7:07:00.000 PM,7.78606,7.65,13.3023 42909,1/30/2012 7:08:00.000 PM,7.78606,7.65,13.3023 42910,1/30/2012 7:09:00.000 PM,7.78606,7.65,13.3023 42911,1/30/2012 7:10:00.000 PM,7.78606,7.65,13.3023 42912,1/30/2012 7:11:00.000 PM,7.78606,7.65,13.3023 42913,1/30/2012 7:12:00.000 PM,7.78606,7.65,13.3023 42914,1/30/2012 7:13:00.000 PM,7.78606,7.65,13.3023 42915,1/30/2012 7:14:00.000 PM,7.78606,7.65,13.3023 42916,1/30/2012 7:15:00.000 PM,7.78606,7.65,13.3023 42917,1/30/2012 7:16:00.000 PM,7.78606,7.65,13.3023 42918,1/30/2012 7:17:00.000 PM,7.78606,7.65,13.3023 42919,1/30/2012 7:18:00.000 PM,7.78606,7.65,13.3023 42920,1/30/2012 7:19:00.000 PM,7.78606,7.65,13.3023 42921,1/30/2012 7:20:00.000 PM,7.78606,7.65,13.3023 42922,1/30/2012 7:21:00.000 PM,7.78606,7.65,13.3023 42923,1/30/2012 7:22:00.000 PM,7.78606,7.65,13.3023 42924,1/30/2012 7:23:00.000 PM,7.78606,7.65,13.3023 42925,1/30/2012 7:24:00.000 PM,7.78606,7.65,13.3023 42926,1/30/2012 7:25:00.000 PM,7.78606,7.65,13.3023 42927,1/30/2012 7:26:00.000 PM,7.78606,7.65,13.3023 42928,1/30/2012 7:27:00.000 PM,7.78606,7.65,13.3023 42929,1/30/2012 7:28:00.000 PM,7.78606,7.65,13.3023 42930,1/30/2012 7:29:00.000 PM,7.78606,7.65,13.3023 42931,1/30/2012 7:30:00.000 PM,7.78606,7.65,13.3023 42932,1/30/2012 7:31:00.000 PM,7.78606,7.65,13.3023 42933,1/30/2012 7:32:00.000 PM,7.78606,7.65,13.3023 42934,1/30/2012 7:33:00.000 PM,7.78606,7.65,13.3023 42935,1/30/2012 7:34:00.000 PM,7.78606,7.65,13.3023 42936,1/30/2012 7:35:00.000 PM,7.78606,7.65,13.3023 42937,1/30/2012 7:36:00.000 PM,7.78606,7.65,13.3023 42938,1/30/2012 7:37:00.000 PM,7.78606,7.65,13.3023 42939,1/30/2012 7:38:00.000 PM,7.78606,7.65,13.3023 42940,1/30/2012 7:39:00.000 PM,7.78606,7.65,13.3023 42941,1/30/2012 7:40:00.000 PM,7.78606,7.65,13.3023 42942,1/30/2012 7:41:00.000 PM,7.78606,7.65,13.3023 42943,1/30/2012 7:42:00.000 PM,7.78606,7.65,13.3023 42944,1/30/2012 7:43:00.000 PM,7.78606,7.65,13.3023 42945,1/30/2012 7:44:00.000 PM,7.78606,7.65,13.3023 42946,1/30/2012 7:45:00.000 PM,7.78606,7.65,13.3023 42947,1/30/2012 7:46:00.000 PM,7.78606,7.65,13.3023 42948,1/30/2012 7:47:00.000 PM,7.78606,7.65,13.3023 42949,1/30/2012 7:48:00.000 PM,7.78606,7.65,13.3023 42950,1/30/2012 7:49:00.000 PM,7.78606,7.65,13.3023 42951,1/30/2012 7:50:00.000 PM,7.78606,7.65,13.3023 42952,1/30/2012 7:51:00.000 PM,7.78606,7.65,13.3023 42953,1/30/2012 7:52:00.000 PM,7.78606,7.65,13.3023 42954,1/30/2012 7:53:00.000 PM,7.78606,7.65,13.3023 42955,1/30/2012 7:54:00.000 PM,7.78606,7.65,13.3023 42956,1/30/2012 7:55:00.000 PM,7.78606,7.65,13.3023 42957,1/30/2012 7:56:00.000 PM,7.78606,7.65,13.3023 42958,1/30/2012 7:57:00.000 PM,7.78606,7.65,13.3023 42959,1/30/2012 7:58:00.000 PM,7.78606,7.65,13.3023 42960,1/30/2012 7:59:00.000 PM,7.78606,7.65,13.3023 42961,1/30/2012 8:00:00.000 PM,7.78606,7.65,13.3023 42962,1/30/2012 8:01:00.000 PM,7.78606,7.65,13.3023 42963,1/30/2012 8:02:00.000 PM,7.78606,7.65,13.3023 42964,1/30/2012 8:03:00.000 PM,7.78606,7.65,13.3023 42965,1/30/2012 8:04:00.000 PM,7.78606,7.65,13.3023 42966,1/30/2012 8:05:00.000 PM,7.78606,7.65,13.3023 42967,1/30/2012 8:06:00.000 PM,7.78606,7.65,13.3023 42968,1/30/2012 8:07:00.000 PM,7.78606,7.65,13.3023 42969,1/30/2012 8:08:00.000 PM,7.78606,7.65,13.3023 42970,1/30/2012 8:09:00.000 PM,7.78606,7.65,13.3023 42971,1/30/2012 8:10:00.000 PM,7.78606,7.65,13.3023 42972,1/30/2012 8:11:00.000 PM,7.78606,7.65,13.3023 42973,1/30/2012 8:12:00.000 PM,7.78606,7.65,13.3023 42974,1/30/2012 8:13:00.000 PM,7.78606,7.65,13.3023 42975,1/30/2012 8:14:00.000 PM,7.78606,7.65,13.3023 42976,1/30/2012 8:15:00.000 PM,7.78606,7.65,13.3023 42977,1/30/2012 8:16:00.000 PM,7.78606,7.65,13.3023 42978,1/30/2012 8:17:00.000 PM,7.78606,7.65,13.3023 42979,1/30/2012 8:18:00.000 PM,7.78606,7.65,13.3023 42980,1/30/2012 8:19:00.000 PM,7.78606,7.65,13.3023 42981,1/30/2012 8:20:00.000 PM,7.78606,7.65,13.3023 42982,1/30/2012 8:21:00.000 PM,7.78606,7.65,13.3023 42983,1/30/2012 8:22:00.000 PM,7.78606,7.65,13.3023 42984,1/30/2012 8:23:00.000 PM,7.78606,7.65,13.3023 42985,1/30/2012 8:24:00.000 PM,7.78606,7.65,13.3023 42986,1/30/2012 8:25:00.000 PM,7.78606,7.65,13.3023 42987,1/30/2012 8:26:00.000 PM,7.78606,7.65,13.3023 42988,1/30/2012 8:27:00.000 PM,7.78606,7.65,13.3023 42989,1/30/2012 8:28:00.000 PM,7.78606,7.65,13.3023 42990,1/30/2012 8:29:00.000 PM,7.78606,7.65,13.3023 42991,1/30/2012 8:30:00.000 PM,7.78606,7.65,13.3023 42992,1/30/2012 8:31:00.000 PM,7.78606,7.65,13.3023 42993,1/30/2012 8:32:00.000 PM,7.78606,7.65,13.3023 42994,1/30/2012 8:33:00.000 PM,7.78606,7.65,13.3023 42995,1/30/2012 8:34:00.000 PM,7.78606,7.65,13.3023 42996,1/30/2012 8:35:00.000 PM,7.78606,7.65,13.3023 42997,1/30/2012 8:36:00.000 PM,7.78606,7.65,13.3023 42998,1/30/2012 8:37:00.000 PM,7.78606,7.65,13.3023 42999,1/30/2012 8:38:00.000 PM,7.78606,7.65,13.3023 43000,1/30/2012 8:39:00.000 PM,7.78606,7.65,13.3023 43001,1/30/2012 8:40:00.000 PM,7.78606,7.65,13.3023 43002,1/30/2012 8:41:00.000 PM,7.78606,7.65,13.3023 43003,1/30/2012 8:42:00.000 PM,7.78606,7.65,13.3023 43004,1/30/2012 8:43:00.000 PM,7.78606,7.65,13.3023 43005,1/30/2012 8:44:00.000 PM,7.78606,7.65,13.3023 43006,1/30/2012 8:45:00.000 PM,7.78606,7.65,13.3023 43007,1/30/2012 8:46:00.000 PM,7.78606,7.65,13.3023 43008,1/30/2012 8:47:00.000 PM,7.78606,7.65,13.3023 43009,1/30/2012 8:48:00.000 PM,7.78606,7.65,13.3023 43010,1/30/2012 8:49:00.000 PM,7.78606,7.65,13.3023 43011,1/30/2012 8:50:00.000 PM,7.78606,7.65,13.3023 43012,1/30/2012 8:51:00.000 PM,7.78606,7.65,13.3023 43013,1/30/2012 8:52:00.000 PM,7.78606,7.65,13.3023 43014,1/30/2012 8:53:00.000 PM,7.78606,7.65,13.3023 43015,1/30/2012 8:54:00.000 PM,7.78606,7.65,13.3023 43016,1/30/2012 8:55:00.000 PM,7.78606,7.65,13.3023 43017,1/30/2012 8:56:00.000 PM,7.78606,7.65,13.3023 43018,1/30/2012 8:57:00.000 PM,7.78606,7.65,13.3023 43019,1/30/2012 8:58:00.000 PM,7.78606,7.65,13.3023 43020,1/30/2012 8:59:00.000 PM,7.78606,7.65,13.3023 43021,1/30/2012 9:00:00.000 PM,7.78606,7.65,13.3023 43022,1/30/2012 9:01:00.000 PM,7.78606,7.65,13.3023 43023,1/30/2012 9:02:00.000 PM,7.78606,7.65,13.3023 43024,1/30/2012 9:03:00.000 PM,7.78606,7.65,13.3023 43025,1/30/2012 9:04:00.000 PM,7.78606,7.65,13.3023 43026,1/30/2012 9:05:00.000 PM,7.78606,7.65,13.3023 43027,1/30/2012 9:06:00.000 PM,7.78606,7.65,13.3023 43028,1/30/2012 9:07:00.000 PM,7.78606,7.65,13.3023 43029,1/30/2012 9:08:00.000 PM,7.78606,7.65,13.3023 43030,1/30/2012 9:09:00.000 PM,7.78606,7.65,13.3023 43031,1/30/2012 9:10:00.000 PM,7.78606,7.65,13.3023 43032,1/30/2012 9:11:00.000 PM,7.78606,7.65,13.3023 43033,1/30/2012 9:12:00.000 PM,7.78606,7.65,13.3023 43034,1/30/2012 9:13:00.000 PM,7.78606,7.65,13.3023 43035,1/30/2012 9:14:00.000 PM,7.78606,7.65,13.3023 43036,1/30/2012 9:15:00.000 PM,7.78606,7.65,13.3023 43037,1/30/2012 9:16:00.000 PM,7.78606,7.65,13.3023 43038,1/30/2012 9:17:00.000 PM,7.78606,7.65,13.3023 43039,1/30/2012 9:18:00.000 PM,7.78606,7.65,13.3023 43040,1/30/2012 9:19:00.000 PM,7.78606,7.65,13.3023 43041,1/30/2012 9:20:00.000 PM,7.78606,7.65,13.3023 43042,1/30/2012 9:21:00.000 PM,7.78606,7.65,13.3023 43043,1/30/2012 9:22:00.000 PM,7.78606,7.65,13.3023 43044,1/30/2012 9:23:00.000 PM,7.78606,7.65,13.3023 43045,1/30/2012 9:24:00.000 PM,7.78606,7.65,13.3023 43046,1/30/2012 9:25:00.000 PM,7.78606,7.65,13.3023 43047,1/30/2012 9:26:00.000 PM,7.78606,7.65,13.3023 43048,1/30/2012 9:27:00.000 PM,7.78606,7.65,13.3023 43049,1/30/2012 9:28:00.000 PM,7.78606,7.65,13.3023 43050,1/30/2012 9:29:00.000 PM,7.78606,7.65,13.3023 43051,1/30/2012 9:30:00.000 PM,7.78606,7.65,13.3023 43052,1/30/2012 9:31:00.000 PM,7.78606,7.65,13.3023 43053,1/30/2012 9:32:00.000 PM,7.78606,7.65,13.3023 43054,1/30/2012 9:33:00.000 PM,7.78606,7.65,13.3023 43055,1/30/2012 9:34:00.000 PM,7.78606,7.65,13.3023 43056,1/30/2012 9:35:00.000 PM,7.78606,7.65,13.3023 43057,1/30/2012 9:36:00.000 PM,7.78606,7.65,13.3023 43058,1/30/2012 9:37:00.000 PM,7.78606,7.65,13.3023 43059,1/30/2012 9:38:00.000 PM,7.78606,7.65,13.3023 43060,1/30/2012 9:39:00.000 PM,7.78606,7.65,13.3023 43061,1/30/2012 9:40:00.000 PM,7.78606,7.65,13.3023 43062,1/30/2012 9:41:00.000 PM,7.78606,7.65,13.3023 43063,1/30/2012 9:42:00.000 PM,7.78606,7.65,13.3023 43064,1/30/2012 9:43:00.000 PM,7.78606,7.65,13.3023 43065,1/30/2012 9:44:00.000 PM,7.78606,7.65,13.3023 43066,1/30/2012 9:45:00.000 PM,7.78606,7.65,13.3023 43067,1/30/2012 9:46:00.000 PM,7.78606,7.65,13.3023 43068,1/30/2012 9:47:00.000 PM,7.78606,7.65,13.3023 43069,1/30/2012 9:48:00.000 PM,7.78606,7.65,13.3023 43070,1/30/2012 9:49:00.000 PM,7.78606,7.65,13.3023 43071,1/30/2012 9:50:00.000 PM,7.78606,7.65,13.3023 43072,1/30/2012 9:51:00.000 PM,7.78606,7.65,13.3023 43073,1/30/2012 9:52:00.000 PM,7.78606,7.65,13.3023 43074,1/30/2012 9:53:00.000 PM,7.78606,7.65,13.3023 43075,1/30/2012 9:54:00.000 PM,7.78606,7.65,13.3023 43076,1/30/2012 9:55:00.000 PM,7.78606,7.65,13.3023 43077,1/30/2012 9:56:00.000 PM,7.78606,7.65,13.3023 43078,1/30/2012 9:57:00.000 PM,7.78606,7.65,13.3023 43079,1/30/2012 9:58:00.000 PM,7.78606,7.65,13.3023 43080,1/30/2012 9:59:00.000 PM,7.78606,7.65,13.3023 43081,1/30/2012 10:00:00.000 PM,7.78606,7.65,13.3023 43082,1/30/2012 10:01:00.000 PM,7.78606,7.65,13.3023 43083,1/30/2012 10:02:00.000 PM,7.78606,7.65,13.3023 43084,1/30/2012 10:03:00.000 PM,7.78606,7.65,13.3023 43085,1/30/2012 10:04:00.000 PM,7.78606,7.65,13.3023 43086,1/30/2012 10:05:00.000 PM,7.78606,7.65,13.3023 43087,1/30/2012 10:06:00.000 PM,7.78606,7.65,13.3023 43088,1/30/2012 10:07:00.000 PM,7.78606,7.65,13.3023 43089,1/30/2012 10:08:00.000 PM,7.78606,7.65,13.3023 43090,1/30/2012 10:09:00.000 PM,7.78606,7.65,13.3023 43091,1/30/2012 10:10:00.000 PM,7.78606,7.65,13.3023 43092,1/30/2012 10:11:00.000 PM,7.78606,7.65,13.3023 43093,1/30/2012 10:12:00.000 PM,7.78606,7.65,13.3023 43094,1/30/2012 10:13:00.000 PM,7.78606,7.65,13.3023 43095,1/30/2012 10:14:00.000 PM,7.78606,7.65,13.3023 43096,1/30/2012 10:15:00.000 PM,7.78606,7.65,13.3023 43097,1/30/2012 10:16:00.000 PM,7.78606,7.65,13.3023 43098,1/30/2012 10:17:00.000 PM,7.78606,7.65,13.3023 43099,1/30/2012 10:18:00.000 PM,7.78606,7.65,13.3023 43100,1/30/2012 10:19:00.000 PM,7.78606,7.65,13.3023 43101,1/30/2012 10:20:00.000 PM,7.78606,7.65,13.3023 43102,1/30/2012 10:21:00.000 PM,7.78606,7.65,13.3023 43103,1/30/2012 10:22:00.000 PM,7.78606,7.65,13.3023 43104,1/30/2012 10:23:00.000 PM,7.78606,7.65,13.3023 43105,1/30/2012 10:24:00.000 PM,7.78606,7.65,13.3023 43106,1/30/2012 10:25:00.000 PM,7.78606,7.65,13.3023 43107,1/30/2012 10:26:00.000 PM,7.78606,7.65,13.3023 43108,1/30/2012 10:27:00.000 PM,7.78606,7.65,13.3023 43109,1/30/2012 10:28:00.000 PM,7.78606,7.65,13.3023 43110,1/30/2012 10:29:00.000 PM,7.78606,7.65,13.3023 43111,1/30/2012 10:30:00.000 PM,7.78606,7.65,13.3023 43112,1/30/2012 10:31:00.000 PM,7.78606,7.65,13.3023 43113,1/30/2012 10:32:00.000 PM,7.78606,7.65,13.3023 43114,1/30/2012 10:33:00.000 PM,7.78606,7.65,13.3023 43115,1/30/2012 10:34:00.000 PM,7.78606,7.65,13.3023 43116,1/30/2012 10:35:00.000 PM,7.78606,7.65,13.3023 43117,1/30/2012 10:36:00.000 PM,7.78606,7.65,13.3023 43118,1/30/2012 10:37:00.000 PM,7.78606,7.65,13.3023 43119,1/30/2012 10:38:00.000 PM,7.78606,7.65,13.3023 43120,1/30/2012 10:39:00.000 PM,7.78606,7.65,13.3023 43121,1/30/2012 10:40:00.000 PM,7.78606,7.65,13.3023 43122,1/30/2012 10:41:00.000 PM,7.78606,7.65,13.3023 43123,1/30/2012 10:42:00.000 PM,7.78606,7.65,13.3023 43124,1/30/2012 10:43:00.000 PM,7.78606,7.65,13.3023 43125,1/30/2012 10:44:00.000 PM,7.78606,7.65,13.3023 43126,1/30/2012 10:45:00.000 PM,7.78606,7.65,13.3023 43127,1/30/2012 10:46:00.000 PM,7.78606,7.65,13.3023 43128,1/30/2012 10:47:00.000 PM,7.78606,7.65,13.3023 43129,1/30/2012 10:48:00.000 PM,7.78606,7.65,13.3023 43130,1/30/2012 10:49:00.000 PM,7.78606,7.65,13.3023 43131,1/30/2012 10:50:00.000 PM,7.78606,7.65,13.3023 43132,1/30/2012 10:51:00.000 PM,7.78606,7.65,13.3023 43133,1/30/2012 10:52:00.000 PM,7.78606,7.65,13.3023 43134,1/30/2012 10:53:00.000 PM,7.78606,7.65,13.3023 43135,1/30/2012 10:54:00.000 PM,7.78606,7.65,13.3023 43136,1/30/2012 10:55:00.000 PM,7.78606,7.65,13.3023 43137,1/30/2012 10:56:00.000 PM,7.78606,7.65,13.3023 43138,1/30/2012 10:57:00.000 PM,7.78606,7.65,13.3023 43139,1/30/2012 10:58:00.000 PM,7.78606,7.65,13.3023 43140,1/30/2012 10:59:00.000 PM,7.78606,7.65,13.3023 43141,1/30/2012 11:00:00.000 PM,7.78606,7.65,13.3023 43142,1/30/2012 11:01:00.000 PM,7.78606,7.65,13.3023 43143,1/30/2012 11:02:00.000 PM,7.78606,7.65,13.3023 43144,1/30/2012 11:03:00.000 PM,7.78606,7.65,13.3023 43145,1/30/2012 11:04:00.000 PM,7.78606,7.65,13.3023 43146,1/30/2012 11:05:00.000 PM,7.78606,7.65,13.3023 43147,1/30/2012 11:06:00.000 PM,7.78606,7.65,13.3023 43148,1/30/2012 11:07:00.000 PM,7.78606,7.65,13.3023 43149,1/30/2012 11:08:00.000 PM,7.78606,7.65,13.3023 43150,1/30/2012 11:09:00.000 PM,7.78606,7.65,13.3023 43151,1/30/2012 11:10:00.000 PM,7.78606,7.65,13.3023 43152,1/30/2012 11:11:00.000 PM,7.78606,7.65,13.3023 43153,1/30/2012 11:12:00.000 PM,7.78606,7.65,13.3023 43154,1/30/2012 11:13:00.000 PM,7.78606,7.65,13.3023 43155,1/30/2012 11:14:00.000 PM,7.78606,7.65,13.3023 43156,1/30/2012 11:15:00.000 PM,7.78606,7.65,13.3023 43157,1/30/2012 11:16:00.000 PM,7.78606,7.65,13.3023 43158,1/30/2012 11:17:00.000 PM,7.78606,7.65,13.3023 43159,1/30/2012 11:18:00.000 PM,7.78606,7.65,13.3023 43160,1/30/2012 11:19:00.000 PM,7.78606,7.65,13.3023 43161,1/30/2012 11:20:00.000 PM,7.78606,7.65,13.3023 43162,1/30/2012 11:21:00.000 PM,7.78606,7.65,13.3023 43163,1/30/2012 11:22:00.000 PM,7.78606,7.65,13.3023 43164,1/30/2012 11:23:00.000 PM,7.78606,7.65,13.3023 43165,1/30/2012 11:24:00.000 PM,7.78606,7.65,13.3023 43166,1/30/2012 11:25:00.000 PM,7.78606,7.65,13.3023 43167,1/30/2012 11:26:00.000 PM,7.78606,7.65,13.3023 43168,1/30/2012 11:27:00.000 PM,7.78606,7.65,13.3023 43169,1/30/2012 11:28:00.000 PM,7.78606,7.65,13.3023 43170,1/30/2012 11:29:00.000 PM,7.78606,7.65,13.3023 43171,1/30/2012 11:30:00.000 PM,7.78606,7.65,13.3023 43172,1/30/2012 11:31:00.000 PM,7.78606,7.65,13.3023 43173,1/30/2012 11:32:00.000 PM,7.78606,7.65,13.3023 43174,1/30/2012 11:33:00.000 PM,7.78606,7.65,13.3023 43175,1/30/2012 11:34:00.000 PM,7.78606,7.65,13.3023 43176,1/30/2012 11:35:00.000 PM,7.78606,7.65,13.3023 43177,1/30/2012 11:36:00.000 PM,7.78606,7.65,13.3023 43178,1/30/2012 11:37:00.000 PM,7.78606,7.65,13.3023 43179,1/30/2012 11:38:00.000 PM,7.78606,7.65,13.3023 43180,1/30/2012 11:39:00.000 PM,7.78606,7.65,13.3023 43181,1/30/2012 11:40:00.000 PM,7.78606,7.65,13.3023 43182,1/30/2012 11:41:00.000 PM,7.78606,7.65,13.3023 43183,1/30/2012 11:42:00.000 PM,7.78606,7.65,13.3023 43184,1/30/2012 11:43:00.000 PM,7.78606,7.65,13.3023 43185,1/30/2012 11:44:00.000 PM,7.78606,7.65,13.3023 43186,1/30/2012 11:45:00.000 PM,7.78606,7.65,13.3023 43187,1/30/2012 11:46:00.000 PM,7.78606,7.65,13.3023 43188,1/30/2012 11:47:00.000 PM,7.78606,7.65,13.3023 43189,1/30/2012 11:48:00.000 PM,7.78606,7.65,13.3023 43190,1/30/2012 11:49:00.000 PM,7.78606,7.65,13.3023 43191,1/30/2012 11:50:00.000 PM,7.78606,7.65,13.3023 43192,1/30/2012 11:51:00.000 PM,7.78606,7.65,13.3023 43193,1/30/2012 11:52:00.000 PM,7.78606,7.65,13.3023 43194,1/30/2012 11:53:00.000 PM,7.78606,7.65,13.3023 43195,1/30/2012 11:54:00.000 PM,7.78606,7.65,13.3023 43196,1/30/2012 11:55:00.000 PM,7.78606,7.65,13.3023 43197,1/30/2012 11:56:00.000 PM,7.78606,7.65,13.3023 43198,1/30/2012 11:57:00.000 PM,7.78606,7.65,13.3023 43199,1/30/2012 11:58:00.000 PM,7.78606,7.65,13.3023 43200,1/30/2012 11:59:00.000 PM,7.78606,7.65,13.3023 43201,1/31/2012 12:00:00.000 AM,7.78606,7.65,13.3023 43202,1/31/2012 12:01:00.000 AM,7.78606,7.65,13.3023 43203,1/31/2012 12:02:00.000 AM,7.78606,7.65,13.3023 43204,1/31/2012 12:03:00.000 AM,7.78606,7.65,13.3023 43205,1/31/2012 12:04:00.000 AM,7.78606,7.65,13.3023 43206,1/31/2012 12:05:00.000 AM,7.78606,7.65,13.3023 43207,1/31/2012 12:06:00.000 AM,7.78606,7.65,13.3023 43208,1/31/2012 12:07:00.000 AM,7.78606,7.65,13.3023 43209,1/31/2012 12:08:00.000 AM,7.78606,7.65,13.3023 43210,1/31/2012 12:09:00.000 AM,7.78606,7.65,13.3023 43211,1/31/2012 12:10:00.000 AM,7.78606,7.65,13.3023 43212,1/31/2012 12:11:00.000 AM,7.78606,7.65,13.3023 43213,1/31/2012 12:12:00.000 AM,7.78606,7.65,13.3023 43214,1/31/2012 12:13:00.000 AM,7.78606,7.65,13.3023 43215,1/31/2012 12:14:00.000 AM,7.78606,7.65,13.3023 43216,1/31/2012 12:15:00.000 AM,7.78606,7.65,13.3023 43217,1/31/2012 12:16:00.000 AM,7.78606,7.65,13.3023 43218,1/31/2012 12:17:00.000 AM,7.78606,7.65,13.3023 43219,1/31/2012 12:18:00.000 AM,7.78606,7.65,13.3023 43220,1/31/2012 12:19:00.000 AM,7.78606,7.65,13.3023 43221,1/31/2012 12:20:00.000 AM,7.78606,7.65,13.3023 43222,1/31/2012 12:21:00.000 AM,7.78606,7.65,13.3023 43223,1/31/2012 12:22:00.000 AM,7.78606,7.65,13.3023 43224,1/31/2012 12:23:00.000 AM,7.78606,7.65,13.3023 43225,1/31/2012 12:24:00.000 AM,7.78606,7.65,13.3023 43226,1/31/2012 12:25:00.000 AM,7.78606,7.65,13.3023 43227,1/31/2012 12:26:00.000 AM,7.78606,7.65,13.3023 43228,1/31/2012 12:27:00.000 AM,7.78606,7.65,13.3023 43229,1/31/2012 12:28:00.000 AM,7.78606,7.65,13.3023 43230,1/31/2012 12:29:00.000 AM,7.78606,7.65,13.3023 43231,1/31/2012 12:30:00.000 AM,7.78606,7.65,13.3023 43232,1/31/2012 12:31:00.000 AM,7.78606,7.65,13.3023 43233,1/31/2012 12:32:00.000 AM,7.78606,7.65,13.3023 43234,1/31/2012 12:33:00.000 AM,7.78606,7.65,13.3023 43235,1/31/2012 12:34:00.000 AM,7.78606,7.65,13.3023 43236,1/31/2012 12:35:00.000 AM,7.78606,7.65,13.3023 43237,1/31/2012 12:36:00.000 AM,7.78606,7.65,13.3023 43238,1/31/2012 12:37:00.000 AM,7.78606,7.65,13.3023 43239,1/31/2012 12:38:00.000 AM,7.78606,7.65,13.3023 43240,1/31/2012 12:39:00.000 AM,7.78606,7.65,13.3023 43241,1/31/2012 12:40:00.000 AM,7.78606,7.65,13.3023 43242,1/31/2012 12:41:00.000 AM,7.78606,7.65,13.3023 43243,1/31/2012 12:42:00.000 AM,7.78606,7.65,13.3023 43244,1/31/2012 12:43:00.000 AM,7.78606,7.65,13.3023 43245,1/31/2012 12:44:00.000 AM,7.78606,7.65,13.3023 43246,1/31/2012 12:45:00.000 AM,7.78606,7.65,13.3023 43247,1/31/2012 12:46:00.000 AM,7.78606,7.65,13.3023 43248,1/31/2012 12:47:00.000 AM,7.78606,7.65,13.3023 43249,1/31/2012 12:48:00.000 AM,7.78606,7.65,13.3023 43250,1/31/2012 12:49:00.000 AM,7.78606,7.65,13.3023 43251,1/31/2012 12:50:00.000 AM,7.78606,7.65,13.3023 43252,1/31/2012 12:51:00.000 AM,7.78606,7.65,13.3023 43253,1/31/2012 12:52:00.000 AM,7.78606,7.65,13.3023 43254,1/31/2012 12:53:00.000 AM,7.78606,7.65,13.3023 43255,1/31/2012 12:54:00.000 AM,7.78606,7.65,13.3023 43256,1/31/2012 12:55:00.000 AM,7.78606,7.65,13.3023 43257,1/31/2012 12:56:00.000 AM,7.78606,7.65,13.3023 43258,1/31/2012 12:57:00.000 AM,7.78606,7.65,13.3023 43259,1/31/2012 12:58:00.000 AM,7.78606,7.65,13.3023 43260,1/31/2012 12:59:00.000 AM,7.78606,7.65,13.3023 43261,1/31/2012 1:00:00.000 AM,7.78606,7.65,13.3023 43262,1/31/2012 1:01:00.000 AM,7.78606,7.65,13.3023 43263,1/31/2012 1:02:00.000 AM,7.78606,7.65,13.3023 43264,1/31/2012 1:03:00.000 AM,7.78606,7.65,13.3023 43265,1/31/2012 1:04:00.000 AM,7.78606,7.65,13.3023 43266,1/31/2012 1:05:00.000 AM,7.78606,7.65,13.3023 43267,1/31/2012 1:06:00.000 AM,7.78606,7.65,13.3023 43268,1/31/2012 1:07:00.000 AM,7.78606,7.65,13.3023 43269,1/31/2012 1:08:00.000 AM,7.78606,7.65,13.3023 43270,1/31/2012 1:09:00.000 AM,7.78606,7.65,13.3023 43271,1/31/2012 1:10:00.000 AM,7.78606,7.65,13.3023 43272,1/31/2012 1:11:00.000 AM,7.78606,7.65,13.3023 43273,1/31/2012 1:12:00.000 AM,7.78606,7.65,13.3023 43274,1/31/2012 1:13:00.000 AM,7.78606,7.65,13.3023 43275,1/31/2012 1:14:00.000 AM,7.78606,7.65,13.3023 43276,1/31/2012 1:15:00.000 AM,7.78606,7.65,13.3023 43277,1/31/2012 1:16:00.000 AM,7.78606,7.65,13.3023 43278,1/31/2012 1:17:00.000 AM,7.78606,7.65,13.3023 43279,1/31/2012 1:18:00.000 AM,7.78606,7.65,13.3023 43280,1/31/2012 1:19:00.000 AM,7.78606,7.65,13.3023 43281,1/31/2012 1:20:00.000 AM,7.78606,7.65,13.3023 43282,1/31/2012 1:21:00.000 AM,7.78606,7.65,13.3023 43283,1/31/2012 1:22:00.000 AM,7.78606,7.65,13.3023 43284,1/31/2012 1:23:00.000 AM,7.78606,7.65,13.3023 43285,1/31/2012 1:24:00.000 AM,7.78606,7.65,13.3023 43286,1/31/2012 1:25:00.000 AM,7.78606,7.65,13.3023 43287,1/31/2012 1:26:00.000 AM,7.78606,7.65,13.3023 43288,1/31/2012 1:27:00.000 AM,7.78606,7.65,13.3023 43289,1/31/2012 1:28:00.000 AM,7.78606,7.65,13.3023 43290,1/31/2012 1:29:00.000 AM,7.78606,7.65,13.3023 43291,1/31/2012 1:30:00.000 AM,7.78606,7.65,13.3023 43292,1/31/2012 1:31:00.000 AM,7.78606,7.65,13.3023 43293,1/31/2012 1:32:00.000 AM,7.78606,7.65,13.3023 43294,1/31/2012 1:33:00.000 AM,7.78606,7.65,13.3023 43295,1/31/2012 1:34:00.000 AM,7.78606,7.65,13.3023 43296,1/31/2012 1:35:00.000 AM,7.78606,7.65,13.3023 43297,1/31/2012 1:36:00.000 AM,7.78606,7.65,13.3023 43298,1/31/2012 1:37:00.000 AM,7.78606,7.65,13.3023 43299,1/31/2012 1:38:00.000 AM,7.78606,7.65,13.3023 43300,1/31/2012 1:39:00.000 AM,7.78606,7.65,13.3023 43301,1/31/2012 1:40:00.000 AM,7.78606,7.65,13.3023 43302,1/31/2012 1:41:00.000 AM,7.78606,7.65,13.3023 43303,1/31/2012 1:42:00.000 AM,7.78606,7.65,13.3023 43304,1/31/2012 1:43:00.000 AM,7.78606,7.65,13.3023 43305,1/31/2012 1:44:00.000 AM,7.78606,7.65,13.3023 43306,1/31/2012 1:45:00.000 AM,7.78606,7.65,13.3023 43307,1/31/2012 1:46:00.000 AM,7.78606,7.65,13.3023 43308,1/31/2012 1:47:00.000 AM,7.78606,7.65,13.3023 43309,1/31/2012 1:48:00.000 AM,7.78606,7.65,13.3023 43310,1/31/2012 1:49:00.000 AM,7.78606,7.65,13.3023 43311,1/31/2012 1:50:00.000 AM,7.78606,7.65,13.3023 43312,1/31/2012 1:51:00.000 AM,7.78606,7.65,13.3023 43313,1/31/2012 1:52:00.000 AM,7.78606,7.65,13.3023 43314,1/31/2012 1:53:00.000 AM,7.78606,7.65,13.3023 43315,1/31/2012 1:54:00.000 AM,7.78606,7.65,13.3023 43316,1/31/2012 1:55:00.000 AM,7.78606,7.65,13.3023 43317,1/31/2012 1:56:00.000 AM,7.78606,7.65,13.3023 43318,1/31/2012 1:57:00.000 AM,7.78606,7.65,13.3023 43319,1/31/2012 1:58:00.000 AM,7.78606,7.65,13.3023 43320,1/31/2012 1:59:00.000 AM,7.78606,7.65,13.3023 43321,1/31/2012 2:00:00.000 AM,7.78606,7.65,13.3023 43322,1/31/2012 2:01:00.000 AM,7.78606,7.65,13.3023 43323,1/31/2012 2:02:00.000 AM,7.78606,7.65,13.3023 43324,1/31/2012 2:03:00.000 AM,7.78606,7.65,13.3023 43325,1/31/2012 2:04:00.000 AM,7.78606,7.65,13.3023 43326,1/31/2012 2:05:00.000 AM,7.78606,7.65,13.3023 43327,1/31/2012 2:06:00.000 AM,7.78606,7.65,13.3023 43328,1/31/2012 2:07:00.000 AM,7.78606,7.65,13.3023 43329,1/31/2012 2:08:00.000 AM,7.78606,7.65,13.3023 43330,1/31/2012 2:09:00.000 AM,7.78606,7.65,13.3023 43331,1/31/2012 2:10:00.000 AM,7.78606,7.65,13.3023 43332,1/31/2012 2:11:00.000 AM,7.78606,7.65,13.3023 43333,1/31/2012 2:12:00.000 AM,7.78606,7.65,13.3023 43334,1/31/2012 2:13:00.000 AM,7.78606,7.65,13.3023 43335,1/31/2012 2:14:00.000 AM,7.78606,7.65,13.3023 43336,1/31/2012 2:15:00.000 AM,7.78606,7.65,13.3023 43337,1/31/2012 2:16:00.000 AM,7.78606,7.65,13.3023 43338,1/31/2012 2:17:00.000 AM,7.78606,7.65,13.3023 43339,1/31/2012 2:18:00.000 AM,7.78606,7.65,13.3023 43340,1/31/2012 2:19:00.000 AM,7.78606,7.65,13.3023 43341,1/31/2012 2:20:00.000 AM,7.78606,7.65,13.3023 43342,1/31/2012 2:21:00.000 AM,7.78606,7.65,13.3023 43343,1/31/2012 2:22:00.000 AM,7.78606,7.65,13.3023 43344,1/31/2012 2:23:00.000 AM,7.78606,7.65,13.3023 43345,1/31/2012 2:24:00.000 AM,7.78606,7.65,13.3023 43346,1/31/2012 2:25:00.000 AM,7.78606,7.65,13.3023 43347,1/31/2012 2:26:00.000 AM,7.78606,7.65,13.3023 43348,1/31/2012 2:27:00.000 AM,7.78606,7.65,13.3023 43349,1/31/2012 2:28:00.000 AM,7.78606,7.65,13.3023 43350,1/31/2012 2:29:00.000 AM,7.78606,7.65,13.3023 43351,1/31/2012 2:30:00.000 AM,7.78606,7.65,13.3023 43352,1/31/2012 2:31:00.000 AM,7.78606,7.65,13.3023 43353,1/31/2012 2:32:00.000 AM,7.78606,7.65,13.3023 43354,1/31/2012 2:33:00.000 AM,7.78606,7.65,13.3023 43355,1/31/2012 2:34:00.000 AM,7.78606,7.65,13.3023 43356,1/31/2012 2:35:00.000 AM,7.78606,7.65,13.3023 43357,1/31/2012 2:36:00.000 AM,7.78606,7.65,13.3023 43358,1/31/2012 2:37:00.000 AM,7.78606,7.65,13.3023 43359,1/31/2012 2:38:00.000 AM,7.78606,7.65,13.3023 43360,1/31/2012 2:39:00.000 AM,7.78606,7.65,13.3023 43361,1/31/2012 2:40:00.000 AM,7.78606,7.65,13.3023 43362,1/31/2012 2:41:00.000 AM,7.78606,7.65,13.3023 43363,1/31/2012 2:42:00.000 AM,7.78606,7.65,13.3023 43364,1/31/2012 2:43:00.000 AM,7.78606,7.65,13.3023 43365,1/31/2012 2:44:00.000 AM,7.78606,7.65,13.3023 43366,1/31/2012 2:45:00.000 AM,7.78606,7.65,13.3023 43367,1/31/2012 2:46:00.000 AM,7.78606,7.65,13.3023 43368,1/31/2012 2:47:00.000 AM,7.78606,7.65,13.3023 43369,1/31/2012 2:48:00.000 AM,7.78606,7.65,13.3023 43370,1/31/2012 2:49:00.000 AM,7.78606,7.65,13.3023 43371,1/31/2012 2:50:00.000 AM,7.78606,7.65,13.3023 43372,1/31/2012 2:51:00.000 AM,7.78606,7.65,13.3023 43373,1/31/2012 2:52:00.000 AM,7.78606,7.65,13.3023 43374,1/31/2012 2:53:00.000 AM,7.78606,7.65,13.3023 43375,1/31/2012 2:54:00.000 AM,7.78606,7.65,13.3023 43376,1/31/2012 2:55:00.000 AM,7.78606,7.65,13.3023 43377,1/31/2012 2:56:00.000 AM,7.78606,7.65,13.3023 43378,1/31/2012 2:57:00.000 AM,7.78606,7.65,13.3023 43379,1/31/2012 2:58:00.000 AM,7.78606,7.65,13.3023 43380,1/31/2012 2:59:00.000 AM,7.78606,7.65,13.3023 43381,1/31/2012 3:00:00.000 AM,7.78606,7.65,13.3023 43382,1/31/2012 3:01:00.000 AM,7.78606,7.65,13.3023 43383,1/31/2012 3:02:00.000 AM,7.78606,7.65,13.3023 43384,1/31/2012 3:03:00.000 AM,7.78606,7.65,13.3023 43385,1/31/2012 3:04:00.000 AM,7.78606,7.65,13.3023 43386,1/31/2012 3:05:00.000 AM,7.78606,7.65,13.3023 43387,1/31/2012 3:06:00.000 AM,7.78606,7.65,13.3023 43388,1/31/2012 3:07:00.000 AM,7.78606,7.65,13.3023 43389,1/31/2012 3:08:00.000 AM,7.78606,7.65,13.3023 43390,1/31/2012 3:09:00.000 AM,7.78606,7.65,13.3023 43391,1/31/2012 3:10:00.000 AM,7.78606,7.65,13.3023 43392,1/31/2012 3:11:00.000 AM,7.78606,7.65,13.3023 43393,1/31/2012 3:12:00.000 AM,7.78606,7.65,13.3023 43394,1/31/2012 3:13:00.000 AM,7.78606,7.65,13.3023 43395,1/31/2012 3:14:00.000 AM,7.78606,7.65,13.3023 43396,1/31/2012 3:15:00.000 AM,7.78606,7.65,13.3023 43397,1/31/2012 3:16:00.000 AM,7.78606,7.65,13.3023 43398,1/31/2012 3:17:00.000 AM,7.78606,7.65,13.3023 43399,1/31/2012 3:18:00.000 AM,7.78606,7.65,13.3023 43400,1/31/2012 3:19:00.000 AM,7.78606,7.65,13.3023 43401,1/31/2012 3:20:00.000 AM,7.78606,7.65,13.3023 43402,1/31/2012 3:21:00.000 AM,7.78606,7.65,13.3023 43403,1/31/2012 3:22:00.000 AM,7.78606,7.65,13.3023 43404,1/31/2012 3:23:00.000 AM,7.78606,7.65,13.3023 43405,1/31/2012 3:24:00.000 AM,7.78606,7.65,13.3023 43406,1/31/2012 3:25:00.000 AM,7.78606,7.65,13.3023 43407,1/31/2012 3:26:00.000 AM,7.78606,7.65,13.3023 43408,1/31/2012 3:27:00.000 AM,7.78606,7.65,13.3023 43409,1/31/2012 3:28:00.000 AM,7.78606,7.65,13.3023 43410,1/31/2012 3:29:00.000 AM,7.78606,7.65,13.3023 43411,1/31/2012 3:30:00.000 AM,7.78606,7.65,13.3023 43412,1/31/2012 3:31:00.000 AM,7.78606,7.65,13.3023 43413,1/31/2012 3:32:00.000 AM,7.78606,7.65,13.3023 43414,1/31/2012 3:33:00.000 AM,7.78606,7.65,13.3023 43415,1/31/2012 3:34:00.000 AM,7.78606,7.65,13.3023 43416,1/31/2012 3:35:00.000 AM,7.78606,7.65,13.3023 43417,1/31/2012 3:36:00.000 AM,7.78606,7.65,13.3023 43418,1/31/2012 3:37:00.000 AM,7.78606,7.65,13.3023 43419,1/31/2012 3:38:00.000 AM,7.78606,7.65,13.3023 43420,1/31/2012 3:39:00.000 AM,7.78606,7.65,13.3023 43421,1/31/2012 3:40:00.000 AM,7.78606,7.65,13.3023 43422,1/31/2012 3:41:00.000 AM,7.78606,7.65,13.3023 43423,1/31/2012 3:42:00.000 AM,7.78606,7.65,13.3023 43424,1/31/2012 3:43:00.000 AM,7.78606,7.65,13.3023 43425,1/31/2012 3:44:00.000 AM,7.78606,7.65,13.3023 43426,1/31/2012 3:45:00.000 AM,7.78606,7.65,13.3023 43427,1/31/2012 3:46:00.000 AM,7.78606,7.65,13.3023 43428,1/31/2012 3:47:00.000 AM,7.78606,7.65,13.3023 43429,1/31/2012 3:48:00.000 AM,7.78606,7.65,13.3023 43430,1/31/2012 3:49:00.000 AM,7.78606,7.65,13.3023 43431,1/31/2012 3:50:00.000 AM,7.78606,7.65,13.3023 43432,1/31/2012 3:51:00.000 AM,7.78606,7.65,13.3023 43433,1/31/2012 3:52:00.000 AM,7.78606,7.65,13.3023 43434,1/31/2012 3:53:00.000 AM,7.78606,7.65,13.3023 43435,1/31/2012 3:54:00.000 AM,7.78606,7.65,13.3023 43436,1/31/2012 3:55:00.000 AM,7.78606,7.65,13.3023 43437,1/31/2012 3:56:00.000 AM,7.78606,7.65,13.3023 43438,1/31/2012 3:57:00.000 AM,7.78606,7.65,13.3023 43439,1/31/2012 3:58:00.000 AM,7.78606,7.65,13.3023 43440,1/31/2012 3:59:00.000 AM,7.78606,7.65,13.3023 43441,1/31/2012 4:00:00.000 AM,7.78606,7.65,13.3023 43442,1/31/2012 4:01:00.000 AM,7.78606,7.65,13.3023 43443,1/31/2012 4:02:00.000 AM,7.78606,7.65,13.3023 43444,1/31/2012 4:03:00.000 AM,7.78606,7.65,13.3023 43445,1/31/2012 4:04:00.000 AM,7.78606,7.65,13.3023 43446,1/31/2012 4:05:00.000 AM,7.78606,7.65,13.3023 43447,1/31/2012 4:06:00.000 AM,7.78606,7.65,13.3023 43448,1/31/2012 4:07:00.000 AM,7.78606,7.65,13.3023 43449,1/31/2012 4:08:00.000 AM,7.78606,7.65,13.3023 43450,1/31/2012 4:09:00.000 AM,7.78606,7.65,13.3023 43451,1/31/2012 4:10:00.000 AM,7.78606,7.65,13.3023 43452,1/31/2012 4:11:00.000 AM,7.78606,7.65,13.3023 43453,1/31/2012 4:12:00.000 AM,7.78606,7.65,13.3023 43454,1/31/2012 4:13:00.000 AM,7.78606,7.65,13.3023 43455,1/31/2012 4:14:00.000 AM,7.78606,7.65,13.3023 43456,1/31/2012 4:15:00.000 AM,7.78606,7.65,13.3023 43457,1/31/2012 4:16:00.000 AM,7.78606,7.65,13.3023 43458,1/31/2012 4:17:00.000 AM,7.78606,7.65,13.3023 43459,1/31/2012 4:18:00.000 AM,7.78606,7.65,13.3023 43460,1/31/2012 4:19:00.000 AM,7.78606,7.65,13.3023 43461,1/31/2012 4:20:00.000 AM,7.78606,7.65,13.3023 43462,1/31/2012 4:21:00.000 AM,7.78606,7.65,13.3023 43463,1/31/2012 4:22:00.000 AM,7.78606,7.65,13.3023 43464,1/31/2012 4:23:00.000 AM,7.78606,7.65,13.3023 43465,1/31/2012 4:24:00.000 AM,7.78606,7.65,13.3023 43466,1/31/2012 4:25:00.000 AM,7.78606,7.65,13.3023 43467,1/31/2012 4:26:00.000 AM,7.78606,7.65,13.3023 43468,1/31/2012 4:27:00.000 AM,7.78606,7.65,13.3023 43469,1/31/2012 4:28:00.000 AM,7.78606,7.65,13.3023 43470,1/31/2012 4:29:00.000 AM,7.78606,7.65,13.3023 43471,1/31/2012 4:30:00.000 AM,7.78606,7.65,13.3023 43472,1/31/2012 4:31:00.000 AM,7.78606,7.65,13.3023 43473,1/31/2012 4:32:00.000 AM,7.78606,7.65,13.3023 43474,1/31/2012 4:33:00.000 AM,7.78606,7.65,13.3023 43475,1/31/2012 4:34:00.000 AM,7.78606,7.65,13.3023 43476,1/31/2012 4:35:00.000 AM,7.78606,7.65,13.3023 43477,1/31/2012 4:36:00.000 AM,7.78606,7.65,13.3023 43478,1/31/2012 4:37:00.000 AM,7.78606,7.65,13.3023 43479,1/31/2012 4:38:00.000 AM,7.78606,7.65,13.3023 43480,1/31/2012 4:39:00.000 AM,7.78606,7.65,13.3023 43481,1/31/2012 4:40:00.000 AM,7.78606,7.65,13.3023 43482,1/31/2012 4:41:00.000 AM,7.78606,7.65,13.3023 43483,1/31/2012 4:42:00.000 AM,7.78606,7.65,13.3023 43484,1/31/2012 4:43:00.000 AM,7.78606,7.65,13.3023 43485,1/31/2012 4:44:00.000 AM,7.78606,7.65,13.3023 43486,1/31/2012 4:45:00.000 AM,7.78606,7.65,13.3023 43487,1/31/2012 4:46:00.000 AM,7.78606,7.65,13.3023 43488,1/31/2012 4:47:00.000 AM,7.78606,7.65,13.3023 43489,1/31/2012 4:48:00.000 AM,7.78606,7.65,13.3023 43490,1/31/2012 4:49:00.000 AM,7.78606,7.65,13.3023 43491,1/31/2012 4:50:00.000 AM,7.78606,7.65,13.3023 43492,1/31/2012 4:51:00.000 AM,7.78606,7.65,13.3023 43493,1/31/2012 4:52:00.000 AM,7.78606,7.65,13.3023 43494,1/31/2012 4:53:00.000 AM,7.78606,7.65,13.3023 43495,1/31/2012 4:54:00.000 AM,7.78606,7.65,13.3023 43496,1/31/2012 4:55:00.000 AM,7.78606,7.65,13.3023 43497,1/31/2012 4:56:00.000 AM,7.78606,7.65,13.3023 43498,1/31/2012 4:57:00.000 AM,7.78606,7.65,13.3023 43499,1/31/2012 4:58:00.000 AM,7.78606,7.65,13.3023 43500,1/31/2012 4:59:00.000 AM,7.78606,7.65,13.3023 43501,1/31/2012 5:00:00.000 AM,7.78606,7.65,13.3023 43502,1/31/2012 5:01:00.000 AM,7.78606,7.65,13.3023 43503,1/31/2012 5:02:00.000 AM,7.78606,7.65,13.3023 43504,1/31/2012 5:03:00.000 AM,7.78606,7.65,13.3023 43505,1/31/2012 5:04:00.000 AM,7.78606,7.65,13.3023 43506,1/31/2012 5:05:00.000 AM,7.78606,7.65,13.3023 43507,1/31/2012 5:06:00.000 AM,7.78606,7.65,13.3023 43508,1/31/2012 5:07:00.000 AM,7.78606,7.65,13.3023 43509,1/31/2012 5:08:00.000 AM,7.78606,7.65,13.3023 43510,1/31/2012 5:09:00.000 AM,7.78606,7.65,13.3023 43511,1/31/2012 5:10:00.000 AM,7.78606,7.65,13.3023 43512,1/31/2012 5:11:00.000 AM,7.78606,7.65,13.3023 43513,1/31/2012 5:12:00.000 AM,7.78606,7.65,13.3023 43514,1/31/2012 5:13:00.000 AM,7.78606,7.65,13.3023 43515,1/31/2012 5:14:00.000 AM,7.78606,7.65,13.3023 43516,1/31/2012 5:15:00.000 AM,7.78606,7.65,13.3023 43517,1/31/2012 5:16:00.000 AM,7.78606,7.65,13.3023 43518,1/31/2012 5:17:00.000 AM,7.78606,7.65,13.3023 43519,1/31/2012 5:18:00.000 AM,7.78606,7.65,13.3023 43520,1/31/2012 5:19:00.000 AM,7.78606,7.65,13.3023 43521,1/31/2012 5:20:00.000 AM,7.78606,7.65,13.3023 43522,1/31/2012 5:21:00.000 AM,7.78606,7.65,13.3023 43523,1/31/2012 5:22:00.000 AM,7.78606,7.65,13.3023 43524,1/31/2012 5:23:00.000 AM,7.78606,7.65,13.3023 43525,1/31/2012 5:24:00.000 AM,7.78606,7.65,13.3023 43526,1/31/2012 5:25:00.000 AM,7.78606,7.65,13.3023 43527,1/31/2012 5:26:00.000 AM,7.78606,7.65,13.3023 43528,1/31/2012 5:27:00.000 AM,7.78606,7.65,13.3023 43529,1/31/2012 5:28:00.000 AM,7.78606,7.65,13.3023 43530,1/31/2012 5:29:00.000 AM,7.78606,7.65,13.3023 43531,1/31/2012 5:30:00.000 AM,7.78606,7.65,13.3023 43532,1/31/2012 5:31:00.000 AM,7.78606,7.65,13.3023 43533,1/31/2012 5:32:00.000 AM,7.78606,7.65,13.3023 43534,1/31/2012 5:33:00.000 AM,7.78606,7.65,13.3023 43535,1/31/2012 5:34:00.000 AM,7.78606,7.65,13.3023 43536,1/31/2012 5:35:00.000 AM,7.78606,7.65,13.3023 43537,1/31/2012 5:36:00.000 AM,7.78606,7.65,13.3023 43538,1/31/2012 5:37:00.000 AM,7.78606,7.65,13.3023 43539,1/31/2012 5:38:00.000 AM,7.78606,7.65,13.3023 43540,1/31/2012 5:39:00.000 AM,7.78606,7.65,13.3023 43541,1/31/2012 5:40:00.000 AM,7.78606,7.65,13.3023 43542,1/31/2012 5:41:00.000 AM,7.78606,7.65,13.3023 43543,1/31/2012 5:42:00.000 AM,7.78606,7.65,13.3023 43544,1/31/2012 5:43:00.000 AM,7.78606,7.65,13.3023 43545,1/31/2012 5:44:00.000 AM,7.78606,7.65,13.3023 43546,1/31/2012 5:45:00.000 AM,7.78606,7.65,13.3023 43547,1/31/2012 5:46:00.000 AM,7.78606,7.65,13.3023 43548,1/31/2012 5:47:00.000 AM,7.78606,7.65,13.3023 43549,1/31/2012 5:48:00.000 AM,7.78606,7.65,13.3023 43550,1/31/2012 5:49:00.000 AM,7.78606,7.65,13.3023 43551,1/31/2012 5:50:00.000 AM,7.78606,7.65,13.3023 43552,1/31/2012 5:51:00.000 AM,7.78606,7.65,13.3023 43553,1/31/2012 5:52:00.000 AM,7.78606,7.65,13.3023 43554,1/31/2012 5:53:00.000 AM,7.78606,7.65,13.3023 43555,1/31/2012 5:54:00.000 AM,7.78606,7.65,13.3023 43556,1/31/2012 5:55:00.000 AM,7.78606,7.65,13.3023 43557,1/31/2012 5:56:00.000 AM,7.78606,7.65,13.3023 43558,1/31/2012 5:57:00.000 AM,7.78606,7.65,13.3023 43559,1/31/2012 5:58:00.000 AM,7.78606,7.65,13.3023 43560,1/31/2012 5:59:00.000 AM,7.78606,7.65,13.3023 43561,1/31/2012 6:00:00.000 AM,7.78606,7.65,13.3023 43562,1/31/2012 6:01:00.000 AM,7.78606,7.65,13.3023 43563,1/31/2012 6:02:00.000 AM,7.78606,7.65,13.3023 43564,1/31/2012 6:03:00.000 AM,7.78606,7.65,13.3023 43565,1/31/2012 6:04:00.000 AM,7.78606,7.65,13.3023 43566,1/31/2012 6:05:00.000 AM,7.78606,7.65,13.3023 43567,1/31/2012 6:06:00.000 AM,7.78606,7.65,13.3023 43568,1/31/2012 6:07:00.000 AM,7.78606,7.65,13.3023 43569,1/31/2012 6:08:00.000 AM,7.78606,7.65,13.3023 43570,1/31/2012 6:09:00.000 AM,7.78606,7.65,13.3023 43571,1/31/2012 6:10:00.000 AM,7.78606,7.65,13.3023 43572,1/31/2012 6:11:00.000 AM,7.78606,7.65,13.3023 43573,1/31/2012 6:12:00.000 AM,7.78606,7.65,13.3023 43574,1/31/2012 6:13:00.000 AM,7.78606,7.65,13.3023 43575,1/31/2012 6:14:00.000 AM,7.78606,7.65,13.3023 43576,1/31/2012 6:15:00.000 AM,7.78606,7.65,13.3023 43577,1/31/2012 6:16:00.000 AM,7.78606,7.65,13.3023 43578,1/31/2012 6:17:00.000 AM,7.78606,7.65,13.3023 43579,1/31/2012 6:18:00.000 AM,7.78606,7.65,13.3023 43580,1/31/2012 6:19:00.000 AM,7.78606,7.65,13.3023 43581,1/31/2012 6:20:00.000 AM,7.78606,7.65,13.3023 43582,1/31/2012 6:21:00.000 AM,7.78606,7.65,13.3023 43583,1/31/2012 6:22:00.000 AM,7.78606,7.65,13.3023 43584,1/31/2012 6:23:00.000 AM,7.78606,7.65,13.3023 43585,1/31/2012 6:24:00.000 AM,7.78606,7.65,13.3023 43586,1/31/2012 6:25:00.000 AM,7.78606,7.65,13.3023 43587,1/31/2012 6:26:00.000 AM,7.78606,7.65,13.3023 43588,1/31/2012 6:27:00.000 AM,7.78606,7.65,13.3023 43589,1/31/2012 6:28:00.000 AM,7.78606,7.65,13.3023 43590,1/31/2012 6:29:00.000 AM,7.78606,7.65,13.3023 43591,1/31/2012 6:30:00.000 AM,7.78606,7.65,13.3023 43592,1/31/2012 6:31:00.000 AM,7.78606,7.65,13.3023 43593,1/31/2012 6:32:00.000 AM,7.78606,7.65,13.3023 43594,1/31/2012 6:33:00.000 AM,7.78606,7.65,13.3023 43595,1/31/2012 6:34:00.000 AM,7.78606,7.65,13.3023 43596,1/31/2012 6:35:00.000 AM,7.78606,7.65,13.3023 43597,1/31/2012 6:36:00.000 AM,7.78606,7.65,13.3023 43598,1/31/2012 6:37:00.000 AM,7.78606,7.65,13.3023 43599,1/31/2012 6:38:00.000 AM,7.78606,7.65,13.3023 43600,1/31/2012 6:39:00.000 AM,7.78606,7.65,13.3023 43601,1/31/2012 6:40:00.000 AM,7.78606,7.65,13.3023 43602,1/31/2012 6:41:00.000 AM,7.78606,7.65,13.3023 43603,1/31/2012 6:42:00.000 AM,7.78606,7.65,13.3023 43604,1/31/2012 6:43:00.000 AM,7.78606,7.65,13.3023 43605,1/31/2012 6:44:00.000 AM,7.78606,7.65,13.3023 43606,1/31/2012 6:45:00.000 AM,7.78606,7.65,13.3023 43607,1/31/2012 6:46:00.000 AM,7.78606,7.65,13.3023 43608,1/31/2012 6:47:00.000 AM,7.78606,7.65,13.3023 43609,1/31/2012 6:48:00.000 AM,7.78606,7.65,13.3023 43610,1/31/2012 6:49:00.000 AM,7.78606,7.65,13.3023 43611,1/31/2012 6:50:00.000 AM,7.78606,7.65,13.3023 43612,1/31/2012 6:51:00.000 AM,7.78606,7.65,13.3023 43613,1/31/2012 6:52:00.000 AM,7.78606,7.65,13.3023 43614,1/31/2012 6:53:00.000 AM,7.78606,7.65,13.3023 43615,1/31/2012 6:54:00.000 AM,7.78606,7.65,13.3023 43616,1/31/2012 6:55:00.000 AM,7.78606,7.65,13.3023 43617,1/31/2012 6:56:00.000 AM,7.78606,7.65,13.3023 43618,1/31/2012 6:57:00.000 AM,7.78606,7.65,13.3023 43619,1/31/2012 6:58:00.000 AM,7.78606,7.65,13.3023 43620,1/31/2012 6:59:00.000 AM,7.78606,7.65,13.3023 43621,1/31/2012 7:00:00.000 AM,7.78606,7.65,13.3023 43622,1/31/2012 7:01:00.000 AM,7.78606,7.65,13.3023 43623,1/31/2012 7:02:00.000 AM,7.78606,7.65,13.3023 43624,1/31/2012 7:03:00.000 AM,7.78606,7.65,13.3023 43625,1/31/2012 7:04:00.000 AM,7.78606,7.65,13.3023 43626,1/31/2012 7:05:00.000 AM,7.78606,7.65,13.3023 43627,1/31/2012 7:06:00.000 AM,7.78606,7.65,13.3023 43628,1/31/2012 7:07:00.000 AM,7.78606,7.65,13.3023 43629,1/31/2012 7:08:00.000 AM,7.78606,7.65,13.3023 43630,1/31/2012 7:09:00.000 AM,7.78606,7.65,13.3023 43631,1/31/2012 7:10:00.000 AM,7.78606,7.65,13.3023 43632,1/31/2012 7:11:00.000 AM,7.78606,7.65,13.3023 43633,1/31/2012 7:12:00.000 AM,7.78606,7.65,13.3023 43634,1/31/2012 7:13:00.000 AM,7.78606,7.65,13.3023 43635,1/31/2012 7:14:00.000 AM,7.78606,7.65,13.3023 43636,1/31/2012 7:15:00.000 AM,7.78606,7.65,13.3023 43637,1/31/2012 7:16:00.000 AM,7.78606,7.65,13.3023 43638,1/31/2012 7:17:00.000 AM,7.78606,7.65,13.3023 43639,1/31/2012 7:18:00.000 AM,7.78606,7.65,13.3023 43640,1/31/2012 7:19:00.000 AM,7.78606,7.65,13.3023 43641,1/31/2012 7:20:00.000 AM,7.78606,7.65,13.3023 43642,1/31/2012 7:21:00.000 AM,7.78606,7.65,13.3023 43643,1/31/2012 7:22:00.000 AM,7.78606,7.65,13.3023 43644,1/31/2012 7:23:00.000 AM,7.78606,7.65,13.3023 43645,1/31/2012 7:24:00.000 AM,7.78606,7.65,13.3023 43646,1/31/2012 7:25:00.000 AM,7.78606,7.65,13.3023 43647,1/31/2012 7:26:00.000 AM,7.78606,7.65,13.3023 43648,1/31/2012 7:27:00.000 AM,7.78606,7.65,13.3023 43649,1/31/2012 7:28:00.000 AM,7.78606,7.65,13.3023 43650,1/31/2012 7:29:00.000 AM,7.78606,7.65,13.3023 43651,1/31/2012 7:30:00.000 AM,7.78606,7.65,13.3023 43652,1/31/2012 7:31:00.000 AM,7.78606,7.65,13.3023 43653,1/31/2012 7:32:00.000 AM,7.78606,7.65,13.3023 43654,1/31/2012 7:33:00.000 AM,7.78606,7.65,13.3023 43655,1/31/2012 7:34:00.000 AM,7.78606,7.65,13.3023 43656,1/31/2012 7:35:00.000 AM,7.78606,7.65,13.3023 43657,1/31/2012 7:36:00.000 AM,7.78606,7.65,13.3023 43658,1/31/2012 7:37:00.000 AM,7.78606,7.65,13.3023 43659,1/31/2012 7:38:00.000 AM,7.78606,7.65,13.3023 43660,1/31/2012 7:39:00.000 AM,7.78606,7.65,13.3023 43661,1/31/2012 7:40:00.000 AM,7.78606,7.65,13.3023 43662,1/31/2012 7:41:00.000 AM,7.78606,7.65,13.3023 43663,1/31/2012 7:42:00.000 AM,7.78606,7.65,13.3023 43664,1/31/2012 7:43:00.000 AM,7.78606,7.65,13.3023 43665,1/31/2012 7:44:00.000 AM,7.78606,7.65,13.3023 43666,1/31/2012 7:45:00.000 AM,7.78606,7.65,13.3023 43667,1/31/2012 7:46:00.000 AM,7.78606,7.65,13.3023 43668,1/31/2012 7:47:00.000 AM,7.78606,7.65,13.3023 43669,1/31/2012 7:48:00.000 AM,7.78606,7.65,13.3023 43670,1/31/2012 7:49:00.000 AM,7.78606,7.65,13.3023 43671,1/31/2012 7:50:00.000 AM,7.78606,7.65,13.3023 43672,1/31/2012 7:51:00.000 AM,7.78606,7.65,13.3023 43673,1/31/2012 7:52:00.000 AM,7.78606,7.65,13.3023 43674,1/31/2012 7:53:00.000 AM,7.78606,7.65,13.3023 43675,1/31/2012 7:54:00.000 AM,7.78606,7.65,13.3023 43676,1/31/2012 7:55:00.000 AM,7.78606,7.65,13.3023 43677,1/31/2012 7:56:00.000 AM,7.78606,7.65,13.3023 43678,1/31/2012 7:57:00.000 AM,7.78606,7.65,13.3023 43679,1/31/2012 7:58:00.000 AM,7.78606,7.65,13.3023 43680,1/31/2012 7:59:00.000 AM,7.78606,7.65,13.3023 43681,1/31/2012 8:00:00.000 AM,7.78606,7.65,13.3023 43682,1/31/2012 8:01:00.000 AM,7.78606,7.65,13.3023 43683,1/31/2012 8:02:00.000 AM,7.78606,7.65,13.3023 43684,1/31/2012 8:03:00.000 AM,7.78606,7.65,13.3023 43685,1/31/2012 8:04:00.000 AM,7.78606,7.65,13.3023 43686,1/31/2012 8:05:00.000 AM,7.78606,7.65,13.3023 43687,1/31/2012 8:06:00.000 AM,7.78606,7.65,13.3023 43688,1/31/2012 8:07:00.000 AM,7.78606,7.65,13.3023 43689,1/31/2012 8:08:00.000 AM,7.78606,7.65,13.3023 43690,1/31/2012 8:09:00.000 AM,7.78606,7.65,13.3023 43691,1/31/2012 8:10:00.000 AM,7.78606,7.65,13.3023 43692,1/31/2012 8:11:00.000 AM,7.78606,7.65,13.3023 43693,1/31/2012 8:12:00.000 AM,7.78606,7.65,13.3023 43694,1/31/2012 8:13:00.000 AM,7.78606,7.65,13.3023 43695,1/31/2012 8:14:00.000 AM,7.78606,7.65,13.3023 43696,1/31/2012 8:15:00.000 AM,7.78606,7.65,13.3023 43697,1/31/2012 8:16:00.000 AM,7.78606,7.65,13.3023 43698,1/31/2012 8:17:00.000 AM,7.78606,7.65,13.3023 43699,1/31/2012 8:18:00.000 AM,7.78606,7.65,13.3023 43700,1/31/2012 8:19:00.000 AM,7.78606,7.65,13.3023 43701,1/31/2012 8:20:00.000 AM,7.78606,7.65,13.3023 43702,1/31/2012 8:21:00.000 AM,7.78606,7.65,13.3023 43703,1/31/2012 8:22:00.000 AM,7.78606,7.65,13.3023 43704,1/31/2012 8:23:00.000 AM,7.78606,7.65,13.3023 43705,1/31/2012 8:24:00.000 AM,7.78606,7.65,13.3023 43706,1/31/2012 8:25:00.000 AM,7.78606,7.65,13.3023 43707,1/31/2012 8:26:00.000 AM,7.78606,7.65,13.3023 43708,1/31/2012 8:27:00.000 AM,7.78606,7.65,13.3023 43709,1/31/2012 8:28:00.000 AM,7.78606,7.65,13.3023 43710,1/31/2012 8:29:00.000 AM,7.78606,7.65,13.3023 43711,1/31/2012 8:30:00.000 AM,7.78606,7.65,13.3023 43712,1/31/2012 8:31:00.000 AM,7.78606,7.65,13.3023 43713,1/31/2012 8:32:00.000 AM,7.78606,7.65,13.3023 43714,1/31/2012 8:33:00.000 AM,7.78606,7.65,13.3023 43715,1/31/2012 8:34:00.000 AM,7.78606,7.65,13.3023 43716,1/31/2012 8:35:00.000 AM,7.78606,7.65,13.3023 43717,1/31/2012 8:36:00.000 AM,7.78606,7.65,13.3023 43718,1/31/2012 8:37:00.000 AM,7.78606,7.65,13.3023 43719,1/31/2012 8:38:00.000 AM,7.78606,7.65,13.3023 43720,1/31/2012 8:39:00.000 AM,7.78606,7.65,13.3023 43721,1/31/2012 8:40:00.000 AM,7.78606,7.65,13.3023 43722,1/31/2012 8:41:00.000 AM,7.78606,7.65,13.3023 43723,1/31/2012 8:42:00.000 AM,7.78606,7.65,13.3023 43724,1/31/2012 8:43:00.000 AM,7.78606,7.65,13.3023 43725,1/31/2012 8:44:00.000 AM,7.78606,7.65,13.3023 43726,1/31/2012 8:45:00.000 AM,7.78606,7.65,13.3023 43727,1/31/2012 8:46:00.000 AM,7.78606,7.65,13.3023 43728,1/31/2012 8:47:00.000 AM,7.78606,7.65,13.3023 43729,1/31/2012 8:48:00.000 AM,7.78606,7.65,13.3023 43730,1/31/2012 8:49:00.000 AM,7.78606,7.65,13.3023 43731,1/31/2012 8:50:00.000 AM,7.78606,7.65,13.3023 43732,1/31/2012 8:51:00.000 AM,7.78606,7.65,13.3023 43733,1/31/2012 8:52:00.000 AM,7.78606,7.65,13.3023 43734,1/31/2012 8:53:00.000 AM,7.78606,7.65,13.3023 43735,1/31/2012 8:54:00.000 AM,7.78606,7.65,13.3023 43736,1/31/2012 8:55:00.000 AM,7.78606,7.65,13.3023 43737,1/31/2012 8:56:00.000 AM,7.78606,7.65,13.3023 43738,1/31/2012 8:57:00.000 AM,7.78606,7.65,13.3023 43739,1/31/2012 8:58:00.000 AM,7.78606,7.65,13.3023 43740,1/31/2012 8:59:00.000 AM,7.78606,7.65,13.3023 43741,1/31/2012 9:00:00.000 AM,7.78606,7.65,13.3023 43742,1/31/2012 9:01:00.000 AM,7.78606,7.65,13.3023 43743,1/31/2012 9:02:00.000 AM,7.78606,7.65,13.3023 43744,1/31/2012 9:03:00.000 AM,7.78606,7.65,13.3023 43745,1/31/2012 9:04:00.000 AM,7.78606,7.65,13.3023 43746,1/31/2012 9:05:00.000 AM,7.78606,7.65,13.3023 43747,1/31/2012 9:06:00.000 AM,7.78606,7.65,13.3023 43748,1/31/2012 9:07:00.000 AM,7.78606,7.65,13.3023 43749,1/31/2012 9:08:00.000 AM,7.78606,7.65,13.3023 43750,1/31/2012 9:09:00.000 AM,7.78606,7.65,13.3023 43751,1/31/2012 9:10:00.000 AM,7.78606,7.65,13.3023 43752,1/31/2012 9:11:00.000 AM,7.78606,7.65,13.3023 43753,1/31/2012 9:12:00.000 AM,7.78606,7.65,13.3023 43754,1/31/2012 9:13:00.000 AM,7.78606,7.65,13.3023 43755,1/31/2012 9:14:00.000 AM,7.78606,7.65,13.3023 43756,1/31/2012 9:15:00.000 AM,7.78606,7.65,13.3023 43757,1/31/2012 9:16:00.000 AM,7.78606,7.65,13.3023 43758,1/31/2012 9:17:00.000 AM,7.78606,7.65,13.3023 43759,1/31/2012 9:18:00.000 AM,7.78606,7.65,13.3023 43760,1/31/2012 9:19:00.000 AM,7.78606,7.65,13.3023 43761,1/31/2012 9:20:00.000 AM,7.78606,7.65,13.3023 43762,1/31/2012 9:21:00.000 AM,7.78606,7.65,13.3023 43763,1/31/2012 9:22:00.000 AM,7.78606,7.65,13.3023 43764,1/31/2012 9:23:00.000 AM,7.78606,7.65,13.3023 43765,1/31/2012 9:24:00.000 AM,7.78606,7.65,13.3023 43766,1/31/2012 9:25:00.000 AM,7.78606,7.65,13.3023 43767,1/31/2012 9:26:00.000 AM,7.78606,7.65,13.3023 43768,1/31/2012 9:27:00.000 AM,7.78606,7.65,13.3023 43769,1/31/2012 9:28:00.000 AM,7.78606,7.65,13.3023 43770,1/31/2012 9:29:00.000 AM,7.78606,7.65,13.3023 43771,1/31/2012 9:30:00.000 AM,7.78606,7.65,13.3023 43772,1/31/2012 9:31:00.000 AM,7.78606,7.65,13.3023 43773,1/31/2012 9:32:00.000 AM,7.78606,7.65,13.3023 43774,1/31/2012 9:33:00.000 AM,7.78606,7.65,13.3023 43775,1/31/2012 9:34:00.000 AM,7.78606,7.65,13.3023 43776,1/31/2012 9:35:00.000 AM,7.78606,7.65,13.3023 43777,1/31/2012 9:36:00.000 AM,7.78606,7.65,13.3023 43778,1/31/2012 9:37:00.000 AM,7.78606,7.65,13.3023 43779,1/31/2012 9:38:00.000 AM,7.78606,7.65,13.3023 43780,1/31/2012 9:39:00.000 AM,7.78606,7.65,13.3023 43781,1/31/2012 9:40:00.000 AM,7.78606,7.65,13.3023 43782,1/31/2012 9:41:00.000 AM,7.78606,7.65,13.3023 43783,1/31/2012 9:42:00.000 AM,7.78606,7.65,13.3023 43784,1/31/2012 9:43:00.000 AM,7.78606,7.65,13.3023 43785,1/31/2012 9:44:00.000 AM,7.78606,7.65,13.3023 43786,1/31/2012 9:45:00.000 AM,7.78606,7.65,13.3023 43787,1/31/2012 9:46:00.000 AM,7.78606,7.65,13.3023 43788,1/31/2012 9:47:00.000 AM,7.78606,7.65,13.3023 43789,1/31/2012 9:48:00.000 AM,7.78606,7.65,13.3023 43790,1/31/2012 9:49:00.000 AM,7.78606,7.65,13.3023 43791,1/31/2012 9:50:00.000 AM,7.78606,7.65,13.3023 43792,1/31/2012 9:51:00.000 AM,7.78606,7.65,13.3023 43793,1/31/2012 9:52:00.000 AM,7.78606,7.65,13.3023 43794,1/31/2012 9:53:00.000 AM,7.78606,7.65,13.3023 43795,1/31/2012 9:54:00.000 AM,7.78606,7.65,13.3023 43796,1/31/2012 9:55:00.000 AM,7.78606,7.65,13.3023 43797,1/31/2012 9:56:00.000 AM,7.78606,7.65,13.3023 43798,1/31/2012 9:57:00.000 AM,7.78606,7.65,13.3023 43799,1/31/2012 9:58:00.000 AM,7.78606,7.65,13.3023 43800,1/31/2012 9:59:00.000 AM,7.78606,7.65,13.3023 43801,1/31/2012 10:00:00.000 AM,7.78606,7.65,13.3023 43802,1/31/2012 10:01:00.000 AM,7.78606,7.65,13.3023 43803,1/31/2012 10:02:00.000 AM,7.78606,7.65,13.3023 43804,1/31/2012 10:03:00.000 AM,7.78606,7.65,13.3023 43805,1/31/2012 10:04:00.000 AM,7.78606,7.65,13.3023 43806,1/31/2012 10:05:00.000 AM,7.78606,7.65,13.3023 43807,1/31/2012 10:06:00.000 AM,7.78606,7.65,13.3023 43808,1/31/2012 10:07:00.000 AM,7.78606,7.65,13.3023 43809,1/31/2012 10:08:00.000 AM,7.78606,7.65,13.3023 43810,1/31/2012 10:09:00.000 AM,7.78606,7.65,13.3023 43811,1/31/2012 10:10:00.000 AM,7.78606,7.65,13.3023 43812,1/31/2012 10:11:00.000 AM,7.78606,7.65,13.3023 43813,1/31/2012 10:12:00.000 AM,7.78606,7.65,13.3023 43814,1/31/2012 10:13:00.000 AM,7.78606,7.65,13.3023 43815,1/31/2012 10:14:00.000 AM,7.78606,7.65,13.3023 43816,1/31/2012 10:15:00.000 AM,7.78606,7.65,13.3023 43817,1/31/2012 10:16:00.000 AM,7.78606,7.65,13.3023 43818,1/31/2012 10:17:00.000 AM,7.78606,7.65,13.3023 43819,1/31/2012 10:18:00.000 AM,7.78606,7.65,13.3023 43820,1/31/2012 10:19:00.000 AM,7.78606,7.65,13.3023 43821,1/31/2012 10:20:00.000 AM,7.78606,7.65,13.3023 43822,1/31/2012 10:21:00.000 AM,7.78606,7.65,13.3023 43823,1/31/2012 10:22:00.000 AM,7.74422,7.65,13.3023 43824,1/31/2012 10:23:00.000 AM,7.68606,7.65,13.3023 43825,1/31/2012 10:24:00.000 AM,7.68606,7.65,13.3023 43826,1/31/2012 10:25:00.000 AM,7.68606,7.65,13.3023 43827,1/31/2012 10:26:00.000 AM,7.68606,7.65,13.3023 43828,1/31/2012 10:27:00.000 AM,7.68606,7.65,13.3023 43829,1/31/2012 10:28:00.000 AM,7.68606,7.65,13.3023 43830,1/31/2012 10:29:00.000 AM,7.68606,7.65,13.3023 43831,1/31/2012 10:30:00.000 AM,7.68606,7.65,13.3023 43832,1/31/2012 10:31:00.000 AM,7.68606,7.65,13.3023 43833,1/31/2012 10:32:00.000 AM,7.68606,7.65,13.3023 43834,1/31/2012 10:33:00.000 AM,7.68606,7.65,13.3023 43835,1/31/2012 10:34:00.000 AM,7.68606,7.65,13.3023 43836,1/31/2012 10:35:00.000 AM,7.68606,7.65,13.3023 43837,1/31/2012 10:36:00.000 AM,7.68606,7.65,13.3023 43838,1/31/2012 10:37:00.000 AM,7.68606,7.65,13.3023 43839,1/31/2012 10:38:00.000 AM,7.68606,7.65,13.3023 43840,1/31/2012 10:39:00.000 AM,7.68606,7.65,13.3023 43841,1/31/2012 10:40:00.000 AM,7.68606,7.65,13.3023 43842,1/31/2012 10:41:00.000 AM,7.68606,7.65,13.3023 43843,1/31/2012 10:42:00.000 AM,7.68606,7.65,13.3023 43844,1/31/2012 10:43:00.000 AM,7.68606,7.65,13.3023 43845,1/31/2012 10:44:00.000 AM,7.68606,7.65,13.3023 43846,1/31/2012 10:45:00.000 AM,7.68606,7.65,13.3023 43847,1/31/2012 10:46:00.000 AM,7.68606,7.65,13.3023 43848,1/31/2012 10:47:00.000 AM,7.68606,7.65,13.3023 43849,1/31/2012 10:48:00.000 AM,7.68606,7.65,13.3023 43850,1/31/2012 10:49:00.000 AM,7.68606,7.65,13.3023 43851,1/31/2012 10:50:00.000 AM,7.68606,7.65,13.3023 43852,1/31/2012 10:51:00.000 AM,7.68606,7.65,13.3023 43853,1/31/2012 10:52:00.000 AM,7.68606,7.65,13.3023 43854,1/31/2012 10:53:00.000 AM,7.68606,7.65,13.3023 43855,1/31/2012 10:54:00.000 AM,7.68606,7.65,13.3023 43856,1/31/2012 10:55:00.000 AM,7.68606,7.65,13.3023 43857,1/31/2012 10:56:00.000 AM,7.68606,7.65,13.3023 43858,1/31/2012 10:57:00.000 AM,7.68606,7.65,13.3023 43859,1/31/2012 10:58:00.000 AM,7.68606,7.65,13.3023 43860,1/31/2012 10:59:00.000 AM,7.65706,7.65,13.3023 43861,1/31/2012 11:00:00.000 AM,7.65706,7.65,13.3023 43862,1/31/2012 11:01:00.000 AM,7.66306,7.65,13.3023 43863,1/31/2012 11:02:00.000 AM,7.66306,7.65,13.3023 43864,1/31/2012 11:03:00.000 AM,7.66306,7.65,13.3023 43865,1/31/2012 11:04:00.000 AM,7.66306,7.65,13.3023 43866,1/31/2012 11:05:00.000 AM,7.66306,7.65,13.3023 43867,1/31/2012 11:06:00.000 AM,7.66306,7.65,13.3023 43868,1/31/2012 11:07:00.000 AM,7.69506,7.65,13.3023 43869,1/31/2012 11:08:00.000 AM,7.69506,7.65,13.3023 43870,1/31/2012 11:09:00.000 AM,7.69506,7.65,13.3023 43871,1/31/2012 11:10:00.000 AM,7.69506,7.65,13.3023 43872,1/31/2012 11:11:00.000 AM,7.69506,7.65,13.3023 43873,1/31/2012 11:12:00.000 AM,7.69506,7.65,13.3023 43874,1/31/2012 11:13:00.000 AM,7.69506,7.65,13.3023 43875,1/31/2012 11:14:00.000 AM,7.69506,7.65,13.3023 43876,1/31/2012 11:15:00.000 AM,7.69506,7.65,13.3023 43877,1/31/2012 11:16:00.000 AM,7.69506,7.65,13.3023 43878,1/31/2012 11:17:00.000 AM,7.69506,7.65,13.3023 43879,1/31/2012 11:18:00.000 AM,7.69506,7.65,13.3023 43880,1/31/2012 11:19:00.000 AM,7.69506,7.65,13.3023 43881,1/31/2012 11:20:00.000 AM,7.79406,7.65,13.3023 43882,1/31/2012 11:21:00.000 AM,7.79406,7.65,13.3023 43883,1/31/2012 11:22:00.000 AM,7.79406,7.65,13.3023 43884,1/31/2012 11:23:00.000 AM,7.79406,7.65,13.3023 43885,1/31/2012 11:24:00.000 AM,7.79406,7.65,13.3023 43886,1/31/2012 11:25:00.000 AM,7.79406,7.65,13.3023 43887,1/31/2012 11:26:00.000 AM,7.79406,7.65,13.3023 43888,1/31/2012 11:27:00.000 AM,7.79406,7.65,13.3023 43889,1/31/2012 11:28:00.000 AM,7.79406,7.65,13.3023 43890,1/31/2012 11:29:00.000 AM,7.79406,7.65,13.3023 43891,1/31/2012 11:30:00.000 AM,7.79406,7.65,13.3023 43892,1/31/2012 11:31:00.000 AM,7.79406,7.65,13.3023 43893,1/31/2012 11:32:00.000 AM,7.79406,7.65,13.3023 43894,1/31/2012 11:33:00.000 AM,7.79406,7.65,13.3023 43895,1/31/2012 11:34:00.000 AM,7.79406,7.65,13.3023 43896,1/31/2012 11:35:00.000 AM,7.79406,7.65,13.3023 43897,1/31/2012 11:36:00.000 AM,7.79406,7.65,13.3023 43898,1/31/2012 11:37:00.000 AM,7.79406,7.65,13.3023 43899,1/31/2012 11:38:00.000 AM,7.79406,7.65,13.3023 43900,1/31/2012 11:39:00.000 AM,7.79406,7.65,13.3023 43901,1/31/2012 11:40:00.000 AM,7.79406,7.65,13.3023 43902,1/31/2012 11:41:00.000 AM,7.79406,7.65,13.3023 43903,1/31/2012 11:42:00.000 AM,7.79406,7.65,13.3023 43904,1/31/2012 11:43:00.000 AM,7.79406,7.65,13.3023 43905,1/31/2012 11:44:00.000 AM,7.79406,7.65,13.3023 43906,1/31/2012 11:45:00.000 AM,7.79406,7.65,13.3023 43907,1/31/2012 11:46:00.000 AM,7.79406,7.65,13.3023 43908,1/31/2012 11:47:00.000 AM,7.79406,7.65,13.3023 43909,1/31/2012 11:48:00.000 AM,7.79406,7.65,13.3023 43910,1/31/2012 11:49:00.000 AM,7.79406,7.65,13.3023 43911,1/31/2012 11:50:00.000 AM,7.89506,7.65,13.3023 43912,1/31/2012 11:51:00.000 AM,7.89506,7.65,13.3023 43913,1/31/2012 11:52:00.000 AM,7.89506,7.65,13.3023 43914,1/31/2012 11:53:00.000 AM,7.89506,7.65,13.3023 43915,1/31/2012 11:54:00.000 AM,7.89506,7.65,13.3023 43916,1/31/2012 11:55:00.000 AM,7.85506,7.65,13.3023 43917,1/31/2012 11:56:00.000 AM,7.85506,7.65,13.3023 43918,1/31/2012 11:57:00.000 AM,7.85506,7.65,13.3023 43919,1/31/2012 11:58:00.000 AM,7.85506,7.65,13.3023 43920,1/31/2012 11:59:00.000 AM,7.85506,7.65,13.3023 43921,1/31/2012 12:00:00.000 PM,7.85506,7.65,13.3023 43922,1/31/2012 12:01:00.000 PM,7.85506,7.65,13.3023 43923,1/31/2012 12:02:00.000 PM,7.85506,7.65,13.3023 43924,1/31/2012 12:03:00.000 PM,7.85506,7.65,13.3023 43925,1/31/2012 12:04:00.000 PM,7.85506,7.65,13.3023 43926,1/31/2012 12:05:00.000 PM,7.85506,7.65,13.3023 43927,1/31/2012 12:06:00.000 PM,7.85506,7.65,13.3023 43928,1/31/2012 12:07:00.000 PM,7.85506,7.65,13.3023 43929,1/31/2012 12:08:00.000 PM,7.85506,7.65,13.3023 43930,1/31/2012 12:09:00.000 PM,7.85506,7.65,13.3023 43931,1/31/2012 12:10:00.000 PM,7.75406,7.65,13.3023 43932,1/31/2012 12:11:00.000 PM,7.75406,7.65,13.3023 43933,1/31/2012 12:12:00.000 PM,7.75406,7.65,13.3023 43934,1/31/2012 12:13:00.000 PM,7.75406,7.65,13.3023 43935,1/31/2012 12:14:00.000 PM,7.75406,7.65,13.3023 43936,1/31/2012 12:15:00.000 PM,7.75406,7.65,13.3023 43937,1/31/2012 12:16:00.000 PM,7.75406,7.65,13.3023 43938,1/31/2012 12:17:00.000 PM,7.75406,7.65,13.3023 43939,1/31/2012 12:18:00.000 PM,7.65306,7.65,13.3023 43940,1/31/2012 12:19:00.000 PM,7.65306,7.65,13.3023 43941,1/31/2012 12:20:00.000 PM,7.65306,7.65,13.3023 43942,1/31/2012 12:21:00.000 PM,7.65306,7.65,13.3023 43943,1/31/2012 12:22:00.000 PM,7.65306,7.65,13.3023 43944,1/31/2012 12:23:00.000 PM,7.65306,7.65,13.3023 43945,1/31/2012 12:24:00.000 PM,7.65306,7.65,13.3023 43946,1/31/2012 12:25:00.000 PM,7.65306,7.65,13.3023 43947,1/31/2012 12:26:00.000 PM,7.65306,7.65,13.3023 43948,1/31/2012 12:27:00.000 PM,7.65306,7.65,13.3023 43949,1/31/2012 12:28:00.000 PM,7.65306,7.65,13.3023 43950,1/31/2012 12:29:00.000 PM,7.65306,7.65,13.3023 43951,1/31/2012 12:30:00.000 PM,7.65306,7.65,13.3023 43952,1/31/2012 12:31:00.000 PM,7.65306,7.65,13.3023 43953,1/31/2012 12:32:00.000 PM,7.65306,7.65,13.3023 43954,1/31/2012 12:33:00.000 PM,7.65306,7.65,13.3023 43955,1/31/2012 12:34:00.000 PM,7.65306,7.65,13.3023 43956,1/31/2012 12:35:00.000 PM,7.65306,7.65,13.3023 43957,1/31/2012 12:36:00.000 PM,7.65306,7.65,13.3023 43958,1/31/2012 12:37:00.000 PM,7.65306,7.65,13.3023 43959,1/31/2012 12:38:00.000 PM,7.65306,7.65,13.3023 43960,1/31/2012 12:39:00.000 PM,7.65306,7.65,13.3023 43961,1/31/2012 12:40:00.000 PM,7.65306,7.65,13.3023 43962,1/31/2012 12:41:00.000 PM,7.65306,7.65,13.3023 43963,1/31/2012 12:42:00.000 PM,7.65306,7.65,13.3023 43964,1/31/2012 12:43:00.000 PM,7.65306,7.65,13.3023 43965,1/31/2012 12:44:00.000 PM,7.65306,7.65,13.3023 43966,1/31/2012 12:45:00.000 PM,7.65306,7.65,13.3023 43967,1/31/2012 12:46:00.000 PM,7.65306,7.65,13.3023 43968,1/31/2012 12:47:00.000 PM,7.65306,7.65,13.3023 43969,1/31/2012 12:48:00.000 PM,7.65306,7.65,13.3023 43970,1/31/2012 12:49:00.000 PM,7.65306,7.65,13.3023 43971,1/31/2012 12:50:00.000 PM,7.65306,7.65,13.3023 43972,1/31/2012 12:51:00.000 PM,7.65306,7.65,13.3023 43973,1/31/2012 12:52:00.000 PM,7.65306,7.65,13.3023 43974,1/31/2012 12:53:00.000 PM,7.65306,7.65,13.3023 43975,1/31/2012 12:54:00.000 PM,7.65306,7.65,13.3023 43976,1/31/2012 12:55:00.000 PM,7.65306,7.65,13.3023 43977,1/31/2012 12:56:00.000 PM,7.65306,7.65,13.3023 43978,1/31/2012 12:57:00.000 PM,7.65306,7.65,13.3023 43979,1/31/2012 12:58:00.000 PM,7.65306,7.65,13.3023 43980,1/31/2012 12:59:00.000 PM,7.65306,7.65,13.3023 43981,1/31/2012 1:00:00.000 PM,7.65306,7.65,12.3023 43982,1/31/2012 1:01:00.000 PM,7.576,7.65,12.3023 43983,1/31/2012 1:02:00.000 PM,7.55306,7.65,12.3023 43984,1/31/2012 1:03:00.000 PM,7.55306,7.65,12.3023 43985,1/31/2012 1:04:00.000 PM,7.55306,7.65,12.3023 43986,1/31/2012 1:05:00.000 PM,7.55306,7.65,12.3023 43987,1/31/2012 1:06:00.000 PM,7.55306,7.65,12.3023 43988,1/31/2012 1:07:00.000 PM,7.55306,7.65,12.3023 43989,1/31/2012 1:08:00.000 PM,7.55306,7.65,12.3023 43990,1/31/2012 1:09:00.000 PM,7.55306,7.65,12.3023 43991,1/31/2012 1:10:00.000 PM,7.55306,7.65,12.3023 43992,1/31/2012 1:11:00.000 PM,7.55306,7.65,12.3023 43993,1/31/2012 1:12:00.000 PM,7.55306,7.65,12.3023 43994,1/31/2012 1:13:00.000 PM,7.55306,7.65,12.3023 43995,1/31/2012 1:14:00.000 PM,7.55306,7.65,12.3023 43996,1/31/2012 1:15:00.000 PM,7.55306,7.65,12.3023 43997,1/31/2012 1:16:00.000 PM,7.55306,7.65,12.3023 43998,1/31/2012 1:17:00.000 PM,7.55306,7.65,12.3023 43999,1/31/2012 1:18:00.000 PM,7.55306,7.65,12.3023 44000,1/31/2012 1:19:00.000 PM,7.55306,7.65,12.3023 44001,1/31/2012 1:20:00.000 PM,7.55306,7.65,12.3023 44002,1/31/2012 1:21:00.000 PM,7.55306,7.65,12.3023 44003,1/31/2012 1:22:00.000 PM,7.55306,7.65,12.3023 44004,1/31/2012 1:23:00.000 PM,7.55306,7.65,12.3023 44005,1/31/2012 1:24:00.000 PM,7.55306,7.65,12.3023 44006,1/31/2012 1:25:00.000 PM,7.55306,7.65,12.3023 44007,1/31/2012 1:26:00.000 PM,7.55306,7.65,12.3023 44008,1/31/2012 1:27:00.000 PM,7.55306,7.65,12.3023 44009,1/31/2012 1:28:00.000 PM,7.55306,7.65,12.3023 44010,1/31/2012 1:29:00.000 PM,7.55306,7.65,12.3023 44011,1/31/2012 1:30:00.000 PM,7.55306,7.65,12.3023 44012,1/31/2012 1:31:00.000 PM,7.55306,7.65,12.3023 44013,1/31/2012 1:32:00.000 PM,7.55306,7.65,12.3023 44014,1/31/2012 1:33:00.000 PM,7.55306,7.65,12.3023 44015,1/31/2012 1:34:00.000 PM,7.55306,7.65,12.3023 44016,1/31/2012 1:35:00.000 PM,7.55306,7.65,12.3023 44017,1/31/2012 1:36:00.000 PM,7.55306,7.65,12.3023 44018,1/31/2012 1:37:00.000 PM,7.55306,7.65,12.3023 44019,1/31/2012 1:38:00.000 PM,7.55306,7.65,12.3023 44020,1/31/2012 1:39:00.000 PM,7.55306,7.65,12.3023 44021,1/31/2012 1:40:00.000 PM,7.55306,7.65,12.3023 44022,1/31/2012 1:41:00.000 PM,7.55306,7.65,12.3023 44023,1/31/2012 1:42:00.000 PM,7.55306,7.65,12.3023 44024,1/31/2012 1:43:00.000 PM,7.55306,7.65,12.3023 44025,1/31/2012 1:44:00.000 PM,7.55306,7.65,12.3023 44026,1/31/2012 1:45:00.000 PM,7.55306,7.65,12.3023 44027,1/31/2012 1:46:00.000 PM,7.55306,7.65,12.3023 44028,1/31/2012 1:47:00.000 PM,7.55306,7.65,12.3023 44029,1/31/2012 1:48:00.000 PM,7.55306,7.65,12.3023 44030,1/31/2012 1:49:00.000 PM,7.55306,7.65,12.3023 44031,1/31/2012 1:50:00.000 PM,7.55306,7.65,12.3023 44032,1/31/2012 1:51:00.000 PM,7.55306,7.65,12.3023 44033,1/31/2012 1:52:00.000 PM,7.55306,7.65,12.3023 44034,1/31/2012 1:53:00.000 PM,7.55306,7.65,12.3023 44035,1/31/2012 1:54:00.000 PM,7.55306,7.65,12.3023 44036,1/31/2012 1:55:00.000 PM,7.55306,7.65,12.3023 44037,1/31/2012 1:56:00.000 PM,7.55306,7.65,12.3023 44038,1/31/2012 1:57:00.000 PM,7.55306,7.65,12.3023 44039,1/31/2012 1:58:00.000 PM,7.55306,7.65,12.3023 44040,1/31/2012 1:59:00.000 PM,7.55306,7.65,12.3023 44041,1/31/2012 2:00:00.000 PM,7.55306,7.65,12.3023 44042,1/31/2012 2:01:00.000 PM,7.55306,7.65,12.3023 44043,1/31/2012 2:02:00.000 PM,7.55306,7.65,12.3023 44044,1/31/2012 2:03:00.000 PM,7.55306,7.65,12.3023 44045,1/31/2012 2:04:00.000 PM,7.55306,7.65,12.3023 44046,1/31/2012 2:05:00.000 PM,7.55306,7.65,12.3023 44047,1/31/2012 2:06:00.000 PM,7.55306,7.65,12.3023 44048,1/31/2012 2:07:00.000 PM,7.55306,7.65,12.3023 44049,1/31/2012 2:08:00.000 PM,7.55306,7.65,12.3023 44050,1/31/2012 2:09:00.000 PM,7.55306,7.65,12.3023 44051,1/31/2012 2:10:00.000 PM,7.55306,7.65,12.3023 44052,1/31/2012 2:11:00.000 PM,7.55306,7.65,12.3023 44053,1/31/2012 2:12:00.000 PM,7.55306,7.65,12.3023 44054,1/31/2012 2:13:00.000 PM,7.55306,7.65,12.3023 44055,1/31/2012 2:14:00.000 PM,7.55306,7.65,12.3023 44056,1/31/2012 2:15:00.000 PM,7.55306,7.65,12.3023 44057,1/31/2012 2:16:00.000 PM,7.55306,7.65,12.3023 44058,1/31/2012 2:17:00.000 PM,7.55306,7.65,12.3023 44059,1/31/2012 2:18:00.000 PM,7.55306,7.65,12.3023 44060,1/31/2012 2:19:00.000 PM,7.55306,7.65,12.3023 44061,1/31/2012 2:20:00.000 PM,7.55306,7.65,12.3023 44062,1/31/2012 2:21:00.000 PM,7.55306,7.65,12.3023 44063,1/31/2012 2:22:00.000 PM,7.55306,7.65,12.3023 44064,1/31/2012 2:23:00.000 PM,7.55306,7.65,12.3023 44065,1/31/2012 2:24:00.000 PM,7.55306,7.65,12.3023 44066,1/31/2012 2:25:00.000 PM,7.55306,7.65,12.3023 44067,1/31/2012 2:26:00.000 PM,7.55306,7.65,12.3023 44068,1/31/2012 2:27:00.000 PM,7.55306,7.65,12.3023 44069,1/31/2012 2:28:00.000 PM,7.55306,7.65,12.3023 44070,1/31/2012 2:29:00.000 PM,7.55306,7.65,12.3023 44071,1/31/2012 2:30:00.000 PM,7.55306,7.65,12.3023 44072,1/31/2012 2:31:00.000 PM,7.55306,7.65,12.3023 44073,1/31/2012 2:32:00.000 PM,7.55306,7.65,12.3023 44074,1/31/2012 2:33:00.000 PM,7.55306,7.65,12.3023 44075,1/31/2012 2:34:00.000 PM,7.55306,7.65,12.3023 44076,1/31/2012 2:35:00.000 PM,7.55306,7.65,12.3023 44077,1/31/2012 2:36:00.000 PM,7.55306,7.65,12.3023 44078,1/31/2012 2:37:00.000 PM,7.55306,7.65,12.3023 44079,1/31/2012 2:38:00.000 PM,7.55306,7.65,12.3023 44080,1/31/2012 2:39:00.000 PM,7.55306,7.65,12.3023 44081,1/31/2012 2:40:00.000 PM,7.55306,7.65,12.3023 44082,1/31/2012 2:41:00.000 PM,7.55306,7.65,12.3023 44083,1/31/2012 2:42:00.000 PM,7.55306,7.65,12.3023 44084,1/31/2012 2:43:00.000 PM,7.55306,7.65,12.3023 44085,1/31/2012 2:44:00.000 PM,7.55306,7.65,12.3023 44086,1/31/2012 2:45:00.000 PM,7.55306,7.65,12.3023 44087,1/31/2012 2:46:00.000 PM,7.55306,7.65,12.3023 44088,1/31/2012 2:47:00.000 PM,7.55306,7.65,12.3023 44089,1/31/2012 2:48:00.000 PM,7.55306,7.65,12.3023 44090,1/31/2012 2:49:00.000 PM,7.55306,7.65,12.3023 44091,1/31/2012 2:50:00.000 PM,7.55306,7.65,12.3023 44092,1/31/2012 2:51:00.000 PM,7.55306,7.65,12.3023 44093,1/31/2012 2:52:00.000 PM,7.55306,7.65,12.3023 44094,1/31/2012 2:53:00.000 PM,7.55306,7.65,12.3023 44095,1/31/2012 2:54:00.000 PM,7.55306,7.65,12.3023 44096,1/31/2012 2:55:00.000 PM,7.55306,7.65,12.3023 44097,1/31/2012 2:56:00.000 PM,7.55306,7.65,12.3023 44098,1/31/2012 2:57:00.000 PM,7.55306,7.65,12.3023 44099,1/31/2012 2:58:00.000 PM,7.55306,7.65,12.3023 44100,1/31/2012 2:59:00.000 PM,7.55306,7.65,12.3023 44101,1/31/2012 3:00:00.000 PM,7.55306,7.65,12.3023 44102,1/31/2012 3:01:00.000 PM,7.55306,7.65,12.3023 44103,1/31/2012 3:02:00.000 PM,7.55306,7.65,12.3023 44104,1/31/2012 3:03:00.000 PM,7.55306,7.65,12.3023 44105,1/31/2012 3:04:00.000 PM,7.55306,7.65,12.3023 44106,1/31/2012 3:05:00.000 PM,7.55306,7.65,12.3023 44107,1/31/2012 3:06:00.000 PM,7.55306,7.65,12.3023 44108,1/31/2012 3:07:00.000 PM,7.55306,7.65,12.3023 44109,1/31/2012 3:08:00.000 PM,7.55306,7.65,12.3023 44110,1/31/2012 3:09:00.000 PM,7.55306,7.65,12.3023 44111,1/31/2012 3:10:00.000 PM,7.55306,7.65,12.3023 44112,1/31/2012 3:11:00.000 PM,7.55306,7.65,12.3023 44113,1/31/2012 3:12:00.000 PM,7.55306,7.65,12.3023 44114,1/31/2012 3:13:00.000 PM,7.55306,7.65,12.3023 44115,1/31/2012 3:14:00.000 PM,7.55306,7.65,12.3023 44116,1/31/2012 3:15:00.000 PM,7.55306,7.65,12.3023 44117,1/31/2012 3:16:00.000 PM,7.55306,7.65,12.3023 44118,1/31/2012 3:17:00.000 PM,7.55306,7.65,12.3023 44119,1/31/2012 3:18:00.000 PM,7.55306,7.65,12.3023 44120,1/31/2012 3:19:00.000 PM,7.55306,7.65,12.3023 44121,1/31/2012 3:20:00.000 PM,7.55306,7.65,12.3023 44122,1/31/2012 3:21:00.000 PM,7.55306,7.65,12.3023 44123,1/31/2012 3:22:00.000 PM,7.55306,7.65,12.3023 44124,1/31/2012 3:23:00.000 PM,7.55306,7.65,12.3023 44125,1/31/2012 3:24:00.000 PM,7.55306,7.65,12.3023 44126,1/31/2012 3:25:00.000 PM,7.55306,7.65,12.3023 44127,1/31/2012 3:26:00.000 PM,7.55306,7.65,12.3023 44128,1/31/2012 3:27:00.000 PM,7.55306,7.65,12.3023 44129,1/31/2012 3:28:00.000 PM,7.55306,7.65,12.3023 44130,1/31/2012 3:29:00.000 PM,7.55306,7.65,12.3023 44131,1/31/2012 3:30:00.000 PM,7.55306,7.65,12.3023 44132,1/31/2012 3:31:00.000 PM,7.55306,7.65,12.3023 44133,1/31/2012 3:32:00.000 PM,7.55306,7.65,12.3023 44134,1/31/2012 3:33:00.000 PM,7.55306,7.65,12.3023 44135,1/31/2012 3:34:00.000 PM,7.55306,7.65,12.3023 44136,1/31/2012 3:35:00.000 PM,7.55306,7.65,12.3023 44137,1/31/2012 3:36:00.000 PM,7.55306,7.65,12.3023 44138,1/31/2012 3:37:00.000 PM,7.55306,7.65,12.3023 44139,1/31/2012 3:38:00.000 PM,7.55306,7.65,12.3023 44140,1/31/2012 3:39:00.000 PM,7.55306,7.65,12.3023 44141,1/31/2012 3:40:00.000 PM,7.55306,7.65,12.3023 44142,1/31/2012 3:41:00.000 PM,7.55306,7.65,12.3023 44143,1/31/2012 3:42:00.000 PM,7.55306,7.65,12.3023 44144,1/31/2012 3:43:00.000 PM,7.55306,7.65,12.3023 44145,1/31/2012 3:44:00.000 PM,7.55306,7.65,12.3023 44146,1/31/2012 3:45:00.000 PM,7.55306,7.65,12.3023 44147,1/31/2012 3:46:00.000 PM,7.55306,7.65,12.3023 44148,1/31/2012 3:47:00.000 PM,7.55306,7.65,12.3023 44149,1/31/2012 3:48:00.000 PM,7.55306,7.65,12.3023 44150,1/31/2012 3:49:00.000 PM,7.55306,7.65,12.3023 44151,1/31/2012 3:50:00.000 PM,7.55306,7.65,12.3023 44152,1/31/2012 3:51:00.000 PM,7.55306,7.65,12.3023 44153,1/31/2012 3:52:00.000 PM,7.55306,7.65,12.3023 44154,1/31/2012 3:53:00.000 PM,7.55306,7.65,12.3023 44155,1/31/2012 3:54:00.000 PM,7.55306,7.65,12.3023 44156,1/31/2012 3:55:00.000 PM,7.55306,7.65,12.3023 44157,1/31/2012 3:56:00.000 PM,7.55306,7.65,12.3023 44158,1/31/2012 3:57:00.000 PM,7.55306,7.65,12.3023 44159,1/31/2012 3:58:00.000 PM,7.55306,7.65,12.3023 44160,1/31/2012 3:59:00.000 PM,7.55306,7.65,12.3023 44161,1/31/2012 4:00:00.000 PM,7.55306,7.65,12.3023 44162,1/31/2012 4:01:00.000 PM,7.55306,7.65,12.3023 44163,1/31/2012 4:02:00.000 PM,7.55306,7.65,12.3023 44164,1/31/2012 4:03:00.000 PM,7.55306,7.65,12.3023 44165,1/31/2012 4:04:00.000 PM,7.55306,7.65,12.3023 44166,1/31/2012 4:05:00.000 PM,7.55306,7.65,12.3023 44167,1/31/2012 4:06:00.000 PM,7.55306,7.65,12.3023 44168,1/31/2012 4:07:00.000 PM,7.65206,7.65,12.3023 44169,1/31/2012 4:08:00.000 PM,7.65206,7.65,12.3023 44170,1/31/2012 4:09:00.000 PM,7.65206,7.65,12.3023 44171,1/31/2012 4:10:00.000 PM,7.65206,7.65,12.3023 44172,1/31/2012 4:11:00.000 PM,7.65206,7.65,12.3023 44173,1/31/2012 4:12:00.000 PM,7.65206,7.65,12.3023 44174,1/31/2012 4:13:00.000 PM,7.65206,7.65,12.3023 44175,1/31/2012 4:14:00.000 PM,7.65206,7.65,12.3023 44176,1/31/2012 4:15:00.000 PM,7.65206,7.65,12.3023 44177,1/31/2012 4:16:00.000 PM,7.65206,7.65,12.3023 44178,1/31/2012 4:17:00.000 PM,7.65206,7.65,12.3023 44179,1/31/2012 4:18:00.000 PM,7.65206,7.65,12.3023 44180,1/31/2012 4:19:00.000 PM,7.65206,7.65,12.3023 44181,1/31/2012 4:20:00.000 PM,7.65206,7.65,12.3023 44182,1/31/2012 4:21:00.000 PM,7.65206,7.65,12.3023 44183,1/31/2012 4:22:00.000 PM,7.65206,7.65,12.3023 44184,1/31/2012 4:23:00.000 PM,7.65206,7.65,12.3023 44185,1/31/2012 4:24:00.000 PM,7.65206,7.65,12.3023 44186,1/31/2012 4:25:00.000 PM,7.65206,7.65,12.3023 44187,1/31/2012 4:26:00.000 PM,7.65206,7.65,12.3023 44188,1/31/2012 4:27:00.000 PM,7.65206,7.65,12.3023 44189,1/31/2012 4:28:00.000 PM,7.65206,7.65,12.3023 44190,1/31/2012 4:29:00.000 PM,7.65206,7.65,12.3023 44191,1/31/2012 4:30:00.000 PM,7.65206,7.65,12.3023 44192,1/31/2012 4:31:00.000 PM,7.65206,7.65,12.3023 44193,1/31/2012 4:32:00.000 PM,7.65206,7.65,12.3023 44194,1/31/2012 4:33:00.000 PM,7.65206,7.65,12.3023 44195,1/31/2012 4:34:00.000 PM,7.65206,7.65,12.3023 44196,1/31/2012 4:35:00.000 PM,7.65206,7.65,12.3023 44197,1/31/2012 4:36:00.000 PM,7.65206,7.65,12.3023 44198,1/31/2012 4:37:00.000 PM,7.65206,7.65,12.3023 44199,1/31/2012 4:38:00.000 PM,7.65206,7.65,12.3023 44200,1/31/2012 4:39:00.000 PM,7.65206,7.65,12.3023 44201,1/31/2012 4:40:00.000 PM,7.65206,7.65,12.3023 44202,1/31/2012 4:41:00.000 PM,7.65206,7.65,12.3023 44203,1/31/2012 4:42:00.000 PM,7.65206,7.65,12.3023 44204,1/31/2012 4:43:00.000 PM,7.65206,7.65,12.3023 44205,1/31/2012 4:44:00.000 PM,7.65206,7.65,12.3023 44206,1/31/2012 4:45:00.000 PM,7.65206,7.65,12.3023 44207,1/31/2012 4:46:00.000 PM,7.65206,7.65,12.3023 44208,1/31/2012 4:47:00.000 PM,7.65206,7.65,12.3023 44209,1/31/2012 4:48:00.000 PM,7.65206,7.65,12.3023 44210,1/31/2012 4:49:00.000 PM,7.65206,7.65,12.3023 44211,1/31/2012 4:50:00.000 PM,7.65206,7.65,12.3023 44212,1/31/2012 4:51:00.000 PM,7.65206,7.65,12.3023 44213,1/31/2012 4:52:00.000 PM,7.65206,7.65,12.3023 44214,1/31/2012 4:53:00.000 PM,7.65206,7.65,12.3023 44215,1/31/2012 4:54:00.000 PM,7.65206,7.65,12.3023 44216,1/31/2012 4:55:00.000 PM,7.65206,7.65,12.3023 44217,1/31/2012 4:56:00.000 PM,7.65206,7.65,12.3023 44218,1/31/2012 4:57:00.000 PM,7.65206,7.65,12.3023 44219,1/31/2012 4:58:00.000 PM,7.65206,7.65,12.3023 44220,1/31/2012 4:59:00.000 PM,7.65206,7.65,12.3023 44221,1/31/2012 5:00:00.000 PM,7.65206,7.65,12.3023 44222,1/31/2012 5:01:00.000 PM,7.65206,7.65,12.3023 44223,1/31/2012 5:02:00.000 PM,7.65206,7.65,12.3023 44224,1/31/2012 5:03:00.000 PM,7.65206,7.65,12.3023 44225,1/31/2012 5:04:00.000 PM,7.65206,7.65,12.3023 44226,1/31/2012 5:05:00.000 PM,7.65206,7.65,12.3023 44227,1/31/2012 5:06:00.000 PM,7.65206,7.65,12.3023 44228,1/31/2012 5:07:00.000 PM,7.65206,7.65,12.3023 44229,1/31/2012 5:08:00.000 PM,7.65206,7.65,12.3023 44230,1/31/2012 5:09:00.000 PM,7.65206,7.65,12.3023 44231,1/31/2012 5:10:00.000 PM,7.65206,7.65,12.3023 44232,1/31/2012 5:11:00.000 PM,7.65206,7.65,12.3023 44233,1/31/2012 5:12:00.000 PM,7.65206,7.65,12.3023 44234,1/31/2012 5:13:00.000 PM,7.65206,7.65,12.3023 44235,1/31/2012 5:14:00.000 PM,7.65206,7.65,12.3023 44236,1/31/2012 5:15:00.000 PM,7.65206,7.65,12.3023 44237,1/31/2012 5:16:00.000 PM,7.65206,7.65,12.3023 44238,1/31/2012 5:17:00.000 PM,7.65206,7.65,12.3023 44239,1/31/2012 5:18:00.000 PM,7.65206,7.65,12.3023 44240,1/31/2012 5:19:00.000 PM,7.65206,7.65,12.3023 44241,1/31/2012 5:20:00.000 PM,7.65206,7.65,12.3023 44242,1/31/2012 5:21:00.000 PM,7.65206,7.65,12.3023 44243,1/31/2012 5:22:00.000 PM,7.65206,7.65,12.3023 44244,1/31/2012 5:23:00.000 PM,7.65206,7.65,12.3023 44245,1/31/2012 5:24:00.000 PM,7.65206,7.65,12.3023 44246,1/31/2012 5:25:00.000 PM,7.65206,7.65,12.3023 44247,1/31/2012 5:26:00.000 PM,7.65206,7.65,12.3023 44248,1/31/2012 5:27:00.000 PM,7.65206,7.65,12.3023 44249,1/31/2012 5:28:00.000 PM,7.65206,7.65,12.3023 44250,1/31/2012 5:29:00.000 PM,7.65206,7.65,12.3023 44251,1/31/2012 5:30:00.000 PM,7.65206,7.65,12.3023 44252,1/31/2012 5:31:00.000 PM,7.65206,7.65,12.3023 44253,1/31/2012 5:32:00.000 PM,7.65206,7.65,12.3023 44254,1/31/2012 5:33:00.000 PM,7.65206,7.65,12.3023 44255,1/31/2012 5:34:00.000 PM,7.65206,7.65,12.3023 44256,1/31/2012 5:35:00.000 PM,7.65206,7.65,12.3023 44257,1/31/2012 5:36:00.000 PM,7.65206,7.65,12.3023 44258,1/31/2012 5:37:00.000 PM,7.65206,7.65,12.3023 44259,1/31/2012 5:38:00.000 PM,7.65206,7.65,12.3023 44260,1/31/2012 5:39:00.000 PM,7.65206,7.65,12.3023 44261,1/31/2012 5:40:00.000 PM,7.65206,7.65,12.3023 44262,1/31/2012 5:41:00.000 PM,7.65206,7.65,12.3023 44263,1/31/2012 5:42:00.000 PM,7.65206,7.65,12.3023 44264,1/31/2012 5:43:00.000 PM,7.65206,7.65,12.3023 44265,1/31/2012 5:44:00.000 PM,7.65206,7.65,12.3023 44266,1/31/2012 5:45:00.000 PM,7.65206,7.65,12.3023 44267,1/31/2012 5:46:00.000 PM,7.65206,7.65,12.3023 44268,1/31/2012 5:47:00.000 PM,7.65206,7.65,12.3023 44269,1/31/2012 5:48:00.000 PM,7.65206,7.65,12.3023 44270,1/31/2012 5:49:00.000 PM,7.65206,7.65,12.3023 44271,1/31/2012 5:50:00.000 PM,7.65206,7.65,12.3023 44272,1/31/2012 5:51:00.000 PM,7.65206,7.65,12.3023 44273,1/31/2012 5:52:00.000 PM,7.65206,7.65,12.3023 44274,1/31/2012 5:53:00.000 PM,7.65206,7.65,12.3023 44275,1/31/2012 5:54:00.000 PM,7.65206,7.65,12.3023 44276,1/31/2012 5:55:00.000 PM,7.65206,7.65,12.3023 44277,1/31/2012 5:56:00.000 PM,7.65206,7.65,12.3023 44278,1/31/2012 5:57:00.000 PM,7.65206,7.65,12.3023 44279,1/31/2012 5:58:00.000 PM,7.65206,7.65,12.3023 44280,1/31/2012 5:59:00.000 PM,7.65206,7.65,12.3023 44281,1/31/2012 6:00:00.000 PM,7.65206,7.65,12.3023 44282,1/31/2012 6:01:00.000 PM,7.65206,7.65,12.3023 44283,1/31/2012 6:02:00.000 PM,7.65206,7.65,12.3023 44284,1/31/2012 6:03:00.000 PM,7.65206,7.65,12.3023 44285,1/31/2012 6:04:00.000 PM,7.65206,7.65,12.3023 44286,1/31/2012 6:05:00.000 PM,7.65206,7.65,12.3023 44287,1/31/2012 6:06:00.000 PM,7.65206,7.65,12.3023 44288,1/31/2012 6:07:00.000 PM,7.65206,7.65,13.2923 44289,1/31/2012 6:08:00.000 PM,7.65206,7.65,13.2923 44290,1/31/2012 6:09:00.000 PM,7.65206,7.65,13.2923 44291,1/31/2012 6:10:00.000 PM,7.65206,7.65,13.2923 44292,1/31/2012 6:11:00.000 PM,7.65206,7.65,13.2923 44293,1/31/2012 6:12:00.000 PM,7.65206,7.65,13.2923 44294,1/31/2012 6:13:00.000 PM,7.65206,7.65,13.2923 44295,1/31/2012 6:14:00.000 PM,7.65206,7.65,13.2923 44296,1/31/2012 6:15:00.000 PM,7.65206,7.65,13.2923 44297,1/31/2012 6:16:00.000 PM,7.65206,7.65,13.2923 44298,1/31/2012 6:17:00.000 PM,7.65206,7.65,13.2923 44299,1/31/2012 6:18:00.000 PM,7.65206,7.65,13.2923 44300,1/31/2012 6:19:00.000 PM,7.65206,7.65,13.2923 44301,1/31/2012 6:20:00.000 PM,7.65206,7.65,13.2923 44302,1/31/2012 6:21:00.000 PM,7.65206,7.65,13.2923 44303,1/31/2012 6:22:00.000 PM,7.65206,7.65,13.2923 44304,1/31/2012 6:23:00.000 PM,7.65206,7.65,13.2923 44305,1/31/2012 6:24:00.000 PM,7.65206,7.65,13.2923 44306,1/31/2012 6:25:00.000 PM,7.65206,7.65,13.2923 44307,1/31/2012 6:26:00.000 PM,7.65206,7.65,13.2923 44308,1/31/2012 6:27:00.000 PM,7.65206,7.65,13.2923 44309,1/31/2012 6:28:00.000 PM,7.65206,7.65,13.2923 44310,1/31/2012 6:29:00.000 PM,7.65206,7.65,13.2923 44311,1/31/2012 6:30:00.000 PM,7.65206,7.65,13.2923 44312,1/31/2012 6:31:00.000 PM,7.65206,7.65,13.2923 44313,1/31/2012 6:32:00.000 PM,7.65206,7.65,13.2923 44314,1/31/2012 6:33:00.000 PM,7.65206,7.65,13.2923 44315,1/31/2012 6:34:00.000 PM,7.65206,7.65,13.2923 44316,1/31/2012 6:35:00.000 PM,7.65206,7.65,13.2923 44317,1/31/2012 6:36:00.000 PM,7.65206,7.65,13.2923 44318,1/31/2012 6:37:00.000 PM,7.65206,7.65,13.2923 44319,1/31/2012 6:38:00.000 PM,7.65206,7.65,13.2923 44320,1/31/2012 6:39:00.000 PM,7.65206,7.65,13.2923 44321,1/31/2012 6:40:00.000 PM,7.65206,7.65,13.2923 44322,1/31/2012 6:41:00.000 PM,7.65206,7.65,13.2923 44323,1/31/2012 6:42:00.000 PM,7.65206,7.65,13.2923 44324,1/31/2012 6:43:00.000 PM,7.65206,7.65,13.2923 44325,1/31/2012 6:44:00.000 PM,7.65206,7.65,13.2923 44326,1/31/2012 6:45:00.000 PM,7.65206,7.65,13.2923 44327,1/31/2012 6:46:00.000 PM,7.65206,7.65,13.2923 44328,1/31/2012 6:47:00.000 PM,7.65206,7.65,13.2923 44329,1/31/2012 6:48:00.000 PM,7.65206,7.65,13.2923 44330,1/31/2012 6:49:00.000 PM,7.65206,7.65,13.2923 44331,1/31/2012 6:50:00.000 PM,7.65206,7.65,13.2923 44332,1/31/2012 6:51:00.000 PM,7.65206,7.65,13.2923 44333,1/31/2012 6:52:00.000 PM,7.65206,7.65,13.2923 44334,1/31/2012 6:53:00.000 PM,7.65206,7.65,13.2923 44335,1/31/2012 6:54:00.000 PM,7.65206,7.65,13.2923 44336,1/31/2012 6:55:00.000 PM,7.65206,7.65,13.2923 44337,1/31/2012 6:56:00.000 PM,7.65206,7.65,13.2923 44338,1/31/2012 6:57:00.000 PM,7.65206,7.65,13.2923 44339,1/31/2012 6:58:00.000 PM,7.65206,7.65,13.2923 44340,1/31/2012 6:59:00.000 PM,7.65206,7.65,13.2923 44341,1/31/2012 7:00:00.000 PM,7.65206,7.65,13.2923 44342,1/31/2012 7:01:00.000 PM,7.65206,7.65,13.2923 44343,1/31/2012 7:02:00.000 PM,7.65206,7.65,13.2923 44344,1/31/2012 7:03:00.000 PM,7.65206,7.65,13.2923 44345,1/31/2012 7:04:00.000 PM,7.65206,7.65,13.2923 44346,1/31/2012 7:05:00.000 PM,7.65206,7.65,13.2923 44347,1/31/2012 7:06:00.000 PM,7.65206,7.65,13.2923 44348,1/31/2012 7:07:00.000 PM,7.65206,7.65,13.2923 44349,1/31/2012 7:08:00.000 PM,7.65206,7.65,13.2923 44350,1/31/2012 7:09:00.000 PM,7.65206,7.65,13.2923 44351,1/31/2012 7:10:00.000 PM,7.65206,7.65,13.2923 44352,1/31/2012 7:11:00.000 PM,7.65206,7.65,13.2923 44353,1/31/2012 7:12:00.000 PM,7.65206,7.65,13.2923 44354,1/31/2012 7:13:00.000 PM,7.65206,7.65,13.2923 44355,1/31/2012 7:14:00.000 PM,7.65206,7.65,13.2923 44356,1/31/2012 7:15:00.000 PM,7.65206,7.65,13.2923 44357,1/31/2012 7:16:00.000 PM,7.65206,7.65,13.2923 44358,1/31/2012 7:17:00.000 PM,7.65206,7.65,13.2923 44359,1/31/2012 7:18:00.000 PM,7.65206,7.65,13.2923 44360,1/31/2012 7:19:00.000 PM,7.65206,7.65,13.2923 44361,1/31/2012 7:20:00.000 PM,7.65206,7.65,13.2923 44362,1/31/2012 7:21:00.000 PM,7.65206,7.65,13.2923 44363,1/31/2012 7:22:00.000 PM,7.65206,7.65,13.2923 44364,1/31/2012 7:23:00.000 PM,7.65206,7.65,13.2923 44365,1/31/2012 7:24:00.000 PM,7.65206,7.65,13.2923 44366,1/31/2012 7:25:00.000 PM,7.65206,7.65,13.2923 44367,1/31/2012 7:26:00.000 PM,7.65206,7.65,13.2923 44368,1/31/2012 7:27:00.000 PM,7.65206,7.65,13.2923 44369,1/31/2012 7:28:00.000 PM,7.65206,7.65,13.2923 44370,1/31/2012 7:29:00.000 PM,7.65206,7.65,13.2923 44371,1/31/2012 7:30:00.000 PM,7.65206,7.65,13.2923 44372,1/31/2012 7:31:00.000 PM,7.65206,7.65,13.2923 44373,1/31/2012 7:32:00.000 PM,7.65206,7.65,13.2923 44374,1/31/2012 7:33:00.000 PM,7.65206,7.65,13.2923 44375,1/31/2012 7:34:00.000 PM,7.65206,7.65,13.2923 44376,1/31/2012 7:35:00.000 PM,7.65206,7.65,13.2923 44377,1/31/2012 7:36:00.000 PM,7.65206,7.65,13.2923 44378,1/31/2012 7:37:00.000 PM,7.65206,7.65,13.2923 44379,1/31/2012 7:38:00.000 PM,7.65206,7.65,13.2923 44380,1/31/2012 7:39:00.000 PM,7.65206,7.65,13.2923 44381,1/31/2012 7:40:00.000 PM,7.65206,7.65,13.2923 44382,1/31/2012 7:41:00.000 PM,7.65206,7.65,13.2923 44383,1/31/2012 7:42:00.000 PM,7.65206,7.65,13.2923 44384,1/31/2012 7:43:00.000 PM,7.65206,7.65,13.2923 44385,1/31/2012 7:44:00.000 PM,7.65206,7.65,13.2923 44386,1/31/2012 7:45:00.000 PM,7.65206,7.65,13.2923 44387,1/31/2012 7:46:00.000 PM,7.65206,7.65,13.2923 44388,1/31/2012 7:47:00.000 PM,7.65206,7.65,13.2923 44389,1/31/2012 7:48:00.000 PM,7.65206,7.65,13.2923 44390,1/31/2012 7:49:00.000 PM,7.65206,7.65,13.2923 44391,1/31/2012 7:50:00.000 PM,7.65206,7.65,13.2923 44392,1/31/2012 7:51:00.000 PM,7.65206,7.65,13.2923 44393,1/31/2012 7:52:00.000 PM,7.65206,7.65,13.2923 44394,1/31/2012 7:53:00.000 PM,7.65206,7.65,13.2923 44395,1/31/2012 7:54:00.000 PM,7.65206,7.65,13.2923 44396,1/31/2012 7:55:00.000 PM,7.65206,7.65,13.2923 44397,1/31/2012 7:56:00.000 PM,7.65206,7.65,13.2923 44398,1/31/2012 7:57:00.000 PM,7.65206,7.65,13.2923 44399,1/31/2012 7:58:00.000 PM,7.65206,7.65,13.2923 44400,1/31/2012 7:59:00.000 PM,7.65206,7.65,13.2923 44401,1/31/2012 8:00:00.000 PM,7.65206,7.65,13.2923 44402,1/31/2012 8:01:00.000 PM,7.65206,7.65,13.2923 44403,1/31/2012 8:02:00.000 PM,7.65206,7.65,13.2923 44404,1/31/2012 8:03:00.000 PM,7.65206,7.65,13.2923 44405,1/31/2012 8:04:00.000 PM,7.65206,7.65,13.2923 44406,1/31/2012 8:05:00.000 PM,7.65206,7.65,13.2923 44407,1/31/2012 8:06:00.000 PM,7.65206,7.65,13.2923 44408,1/31/2012 8:07:00.000 PM,7.65206,7.65,13.2923 44409,1/31/2012 8:08:00.000 PM,7.65206,7.65,13.2923 44410,1/31/2012 8:09:00.000 PM,7.65206,7.65,13.2923 44411,1/31/2012 8:10:00.000 PM,7.65206,7.65,13.2923 44412,1/31/2012 8:11:00.000 PM,7.65206,7.65,13.2923 44413,1/31/2012 8:12:00.000 PM,7.65206,7.65,13.2923 44414,1/31/2012 8:13:00.000 PM,7.65206,7.65,13.2923 44415,1/31/2012 8:14:00.000 PM,7.65206,7.65,13.2923 44416,1/31/2012 8:15:00.000 PM,7.65206,7.65,13.2923 44417,1/31/2012 8:16:00.000 PM,7.65206,7.65,13.2923 44418,1/31/2012 8:17:00.000 PM,7.65206,7.65,13.2923 44419,1/31/2012 8:18:00.000 PM,7.65206,7.65,13.2923 44420,1/31/2012 8:19:00.000 PM,7.65206,7.65,13.2923 44421,1/31/2012 8:20:00.000 PM,7.65206,7.65,13.2923 44422,1/31/2012 8:21:00.000 PM,7.65206,7.65,13.2923 44423,1/31/2012 8:22:00.000 PM,7.65206,7.65,13.2923 44424,1/31/2012 8:23:00.000 PM,7.65206,7.65,13.2923 44425,1/31/2012 8:24:00.000 PM,7.65206,7.65,13.2923 44426,1/31/2012 8:25:00.000 PM,7.65206,7.65,13.2923 44427,1/31/2012 8:26:00.000 PM,7.65206,7.65,13.2923 44428,1/31/2012 8:27:00.000 PM,7.65206,7.65,13.2923 44429,1/31/2012 8:28:00.000 PM,7.65206,7.65,13.2923 44430,1/31/2012 8:29:00.000 PM,7.65206,7.65,13.2923 44431,1/31/2012 8:30:00.000 PM,7.65206,7.65,13.2923 44432,1/31/2012 8:31:00.000 PM,7.65206,7.65,13.2923 44433,1/31/2012 8:32:00.000 PM,7.65206,7.65,13.2923 44434,1/31/2012 8:33:00.000 PM,7.65206,7.65,13.2923 44435,1/31/2012 8:34:00.000 PM,7.65206,7.65,13.2923 44436,1/31/2012 8:35:00.000 PM,7.65206,7.65,13.2923 44437,1/31/2012 8:36:00.000 PM,7.65206,7.65,13.2923 44438,1/31/2012 8:37:00.000 PM,7.65206,7.65,13.2923 44439,1/31/2012 8:38:00.000 PM,7.65206,7.65,13.2923 44440,1/31/2012 8:39:00.000 PM,7.65206,7.65,13.2923 44441,1/31/2012 8:40:00.000 PM,7.65206,7.65,13.2923 44442,1/31/2012 8:41:00.000 PM,7.65206,7.65,13.2923 44443,1/31/2012 8:42:00.000 PM,7.65206,7.65,13.2923 44444,1/31/2012 8:43:00.000 PM,7.65206,7.65,13.2923 44445,1/31/2012 8:44:00.000 PM,7.65206,7.65,13.2923 44446,1/31/2012 8:45:00.000 PM,7.65206,7.65,13.2923 44447,1/31/2012 8:46:00.000 PM,7.65206,7.65,13.2923 44448,1/31/2012 8:47:00.000 PM,7.65206,7.65,13.2923 44449,1/31/2012 8:48:00.000 PM,7.65206,7.65,13.2923 44450,1/31/2012 8:49:00.000 PM,7.65206,7.65,13.2923 44451,1/31/2012 8:50:00.000 PM,7.65206,7.65,13.2923 44452,1/31/2012 8:51:00.000 PM,7.65206,7.65,13.2923 44453,1/31/2012 8:52:00.000 PM,7.65206,7.65,13.2923 44454,1/31/2012 8:53:00.000 PM,7.65206,7.65,13.2923 44455,1/31/2012 8:54:00.000 PM,7.65206,7.65,13.2923 44456,1/31/2012 8:55:00.000 PM,7.65206,7.65,13.2923 44457,1/31/2012 8:56:00.000 PM,7.65206,7.65,13.2923 44458,1/31/2012 8:57:00.000 PM,7.65206,7.65,13.2923 44459,1/31/2012 8:58:00.000 PM,7.65206,7.65,13.2923 44460,1/31/2012 8:59:00.000 PM,7.65206,7.65,13.2923 44461,1/31/2012 9:00:00.000 PM,7.65206,7.65,13.2923 44462,1/31/2012 9:01:00.000 PM,7.65206,7.65,13.2923 44463,1/31/2012 9:02:00.000 PM,7.65206,7.65,13.2923 44464,1/31/2012 9:03:00.000 PM,7.65206,7.65,13.2923 44465,1/31/2012 9:04:00.000 PM,7.65206,7.65,13.2923 44466,1/31/2012 9:05:00.000 PM,7.65206,7.65,13.2923 44467,1/31/2012 9:06:00.000 PM,7.65206,7.65,13.2923 44468,1/31/2012 9:07:00.000 PM,7.65206,7.65,13.2923 44469,1/31/2012 9:08:00.000 PM,7.65206,7.65,13.2923 44470,1/31/2012 9:09:00.000 PM,7.65206,7.65,13.2923 44471,1/31/2012 9:10:00.000 PM,7.65206,7.65,13.2923 44472,1/31/2012 9:11:00.000 PM,7.65206,7.65,13.2923 44473,1/31/2012 9:12:00.000 PM,7.65206,7.65,13.2923 44474,1/31/2012 9:13:00.000 PM,7.65206,7.65,13.2923 44475,1/31/2012 9:14:00.000 PM,7.65206,7.65,13.2923 44476,1/31/2012 9:15:00.000 PM,7.65206,7.65,13.2923 44477,1/31/2012 9:16:00.000 PM,7.65206,7.65,13.2923 44478,1/31/2012 9:17:00.000 PM,7.65206,7.65,13.2923 44479,1/31/2012 9:18:00.000 PM,7.65206,7.65,13.2923 44480,1/31/2012 9:19:00.000 PM,7.65206,7.65,13.2923 44481,1/31/2012 9:20:00.000 PM,7.65206,7.65,13.2923 44482,1/31/2012 9:21:00.000 PM,7.65206,7.65,13.2923 44483,1/31/2012 9:22:00.000 PM,7.65206,7.65,13.2923 44484,1/31/2012 9:23:00.000 PM,7.65206,7.65,13.2923 44485,1/31/2012 9:24:00.000 PM,7.65206,7.65,13.2923 44486,1/31/2012 9:25:00.000 PM,7.65206,7.65,13.2923 44487,1/31/2012 9:26:00.000 PM,7.65206,7.65,13.2923 44488,1/31/2012 9:27:00.000 PM,7.65206,7.65,13.2923 44489,1/31/2012 9:28:00.000 PM,7.65206,7.65,13.2923 44490,1/31/2012 9:29:00.000 PM,7.65206,7.65,13.2923 44491,1/31/2012 9:30:00.000 PM,7.65206,7.65,13.2923 44492,1/31/2012 9:31:00.000 PM,7.65206,7.65,13.2923 44493,1/31/2012 9:32:00.000 PM,7.65206,7.65,13.2923 44494,1/31/2012 9:33:00.000 PM,7.65206,7.65,13.2923 44495,1/31/2012 9:34:00.000 PM,7.65206,7.65,13.2923 44496,1/31/2012 9:35:00.000 PM,7.65206,7.65,13.2923 44497,1/31/2012 9:36:00.000 PM,7.65206,7.65,13.2923 44498,1/31/2012 9:37:00.000 PM,7.65206,7.65,13.2923 44499,1/31/2012 9:38:00.000 PM,7.65206,7.65,13.2923 44500,1/31/2012 9:39:00.000 PM,7.65206,7.65,13.2923 44501,1/31/2012 9:40:00.000 PM,7.65206,7.65,13.2923 44502,1/31/2012 9:41:00.000 PM,7.65206,7.65,13.2923 44503,1/31/2012 9:42:00.000 PM,7.65206,7.65,13.2923 44504,1/31/2012 9:43:00.000 PM,7.65206,7.65,13.2923 44505,1/31/2012 9:44:00.000 PM,7.65206,7.65,13.2923 44506,1/31/2012 9:45:00.000 PM,7.65206,7.65,13.2923 44507,1/31/2012 9:46:00.000 PM,7.65206,7.65,13.2923 44508,1/31/2012 9:47:00.000 PM,7.65206,7.65,13.2923 44509,1/31/2012 9:48:00.000 PM,7.65206,7.65,13.2923 44510,1/31/2012 9:49:00.000 PM,7.65206,7.65,13.2923 44511,1/31/2012 9:50:00.000 PM,7.65206,7.65,13.2923 44512,1/31/2012 9:51:00.000 PM,7.65206,7.65,13.2923 44513,1/31/2012 9:52:00.000 PM,7.65206,7.65,13.2923 44514,1/31/2012 9:53:00.000 PM,7.65206,7.65,13.2923 44515,1/31/2012 9:54:00.000 PM,7.65206,7.65,13.2923 44516,1/31/2012 9:55:00.000 PM,7.65206,7.65,13.2923 44517,1/31/2012 9:56:00.000 PM,7.65206,7.65,13.2923 44518,1/31/2012 9:57:00.000 PM,7.65206,7.65,13.2923 44519,1/31/2012 9:58:00.000 PM,7.65206,7.65,13.2923 44520,1/31/2012 9:59:00.000 PM,7.65206,7.65,13.2923 44521,1/31/2012 10:00:00.000 PM,7.65206,7.65,13.2923 44522,1/31/2012 10:01:00.000 PM,7.65206,7.65,13.2923 44523,1/31/2012 10:02:00.000 PM,7.65206,7.65,13.2923 44524,1/31/2012 10:03:00.000 PM,7.65206,7.65,13.2923 44525,1/31/2012 10:04:00.000 PM,7.65206,7.65,13.2923 44526,1/31/2012 10:05:00.000 PM,7.65206,7.65,13.2923 44527,1/31/2012 10:06:00.000 PM,7.65206,7.65,13.2923 44528,1/31/2012 10:07:00.000 PM,7.65206,7.65,13.2923 44529,1/31/2012 10:08:00.000 PM,7.65206,7.65,13.2923 44530,1/31/2012 10:09:00.000 PM,7.65206,7.65,13.2923 44531,1/31/2012 10:10:00.000 PM,7.65206,7.65,13.2923 44532,1/31/2012 10:11:00.000 PM,7.65206,7.65,13.2923 44533,1/31/2012 10:12:00.000 PM,7.65206,7.65,13.2923 44534,1/31/2012 10:13:00.000 PM,7.65206,7.65,13.2923 44535,1/31/2012 10:14:00.000 PM,7.65206,7.65,13.2923 44536,1/31/2012 10:15:00.000 PM,7.65206,7.65,13.2923 44537,1/31/2012 10:16:00.000 PM,7.65206,7.65,13.2923 44538,1/31/2012 10:17:00.000 PM,7.65206,7.65,13.2923 44539,1/31/2012 10:18:00.000 PM,7.65206,7.65,13.2923 44540,1/31/2012 10:19:00.000 PM,7.65206,7.65,13.2923 44541,1/31/2012 10:20:00.000 PM,7.65206,7.65,13.2923 44542,1/31/2012 10:21:00.000 PM,7.65206,7.65,13.2923 44543,1/31/2012 10:22:00.000 PM,7.65206,7.65,13.2923 44544,1/31/2012 10:23:00.000 PM,7.65206,7.65,13.2923 44545,1/31/2012 10:24:00.000 PM,7.65206,7.65,13.2923 44546,1/31/2012 10:25:00.000 PM,7.65206,7.65,13.2923 44547,1/31/2012 10:26:00.000 PM,7.65206,7.65,13.2923 44548,1/31/2012 10:27:00.000 PM,7.65206,7.65,13.2923 44549,1/31/2012 10:28:00.000 PM,7.65206,7.65,13.2923 44550,1/31/2012 10:29:00.000 PM,7.65206,7.65,13.2923 44551,1/31/2012 10:30:00.000 PM,7.65206,7.65,13.2923 44552,1/31/2012 10:31:00.000 PM,7.65206,7.65,13.2923 44553,1/31/2012 10:32:00.000 PM,7.65206,7.65,13.2923 44554,1/31/2012 10:33:00.000 PM,7.65206,7.65,13.2923 44555,1/31/2012 10:34:00.000 PM,7.65206,7.65,13.2923 44556,1/31/2012 10:35:00.000 PM,7.65206,7.65,13.2923 44557,1/31/2012 10:36:00.000 PM,7.65206,7.65,13.2923 44558,1/31/2012 10:37:00.000 PM,7.65206,7.65,13.2923 44559,1/31/2012 10:38:00.000 PM,7.65206,7.65,13.2923 44560,1/31/2012 10:39:00.000 PM,7.65206,7.65,13.2923 44561,1/31/2012 10:40:00.000 PM,7.65206,7.65,13.2923 44562,1/31/2012 10:41:00.000 PM,7.65206,7.65,13.2923 44563,1/31/2012 10:42:00.000 PM,7.65206,7.65,13.2923 44564,1/31/2012 10:43:00.000 PM,7.65206,7.65,13.2923 44565,1/31/2012 10:44:00.000 PM,7.65206,7.65,13.2923 44566,1/31/2012 10:45:00.000 PM,7.65206,7.65,13.2923 44567,1/31/2012 10:46:00.000 PM,7.65206,7.65,13.2923 44568,1/31/2012 10:47:00.000 PM,7.65206,7.65,13.2923 44569,1/31/2012 10:48:00.000 PM,7.65206,7.65,13.2923 44570,1/31/2012 10:49:00.000 PM,7.65206,7.65,13.2923 44571,1/31/2012 10:50:00.000 PM,7.65206,7.65,13.2923 44572,1/31/2012 10:51:00.000 PM,7.65206,7.65,13.2923 44573,1/31/2012 10:52:00.000 PM,7.65206,7.65,13.2923 44574,1/31/2012 10:53:00.000 PM,7.65206,7.65,13.2923 44575,1/31/2012 10:54:00.000 PM,7.65206,7.65,13.2923 44576,1/31/2012 10:55:00.000 PM,7.65206,7.65,13.2923 44577,1/31/2012 10:56:00.000 PM,7.65206,7.65,13.2923 44578,1/31/2012 10:57:00.000 PM,7.65206,7.65,13.2923 44579,1/31/2012 10:58:00.000 PM,7.65206,7.65,13.2923 44580,1/31/2012 10:59:00.000 PM,7.65206,7.65,13.2923 44581,1/31/2012 11:00:00.000 PM,7.65206,7.65,13.2923 44582,1/31/2012 11:01:00.000 PM,7.65206,7.65,13.2923 44583,1/31/2012 11:02:00.000 PM,7.65206,7.65,13.2923 44584,1/31/2012 11:03:00.000 PM,7.65206,7.65,13.2923 44585,1/31/2012 11:04:00.000 PM,7.65206,7.65,13.2923 44586,1/31/2012 11:05:00.000 PM,7.65206,7.65,13.2923 44587,1/31/2012 11:06:00.000 PM,7.65206,7.65,13.2923 44588,1/31/2012 11:07:00.000 PM,7.65206,7.65,13.2923 44589,1/31/2012 11:08:00.000 PM,7.65206,7.65,13.2923 44590,1/31/2012 11:09:00.000 PM,7.65206,7.65,13.2923 44591,1/31/2012 11:10:00.000 PM,7.65206,7.65,13.2923 44592,1/31/2012 11:11:00.000 PM,7.65206,7.65,13.2923 44593,1/31/2012 11:12:00.000 PM,7.65206,7.65,13.2923 44594,1/31/2012 11:13:00.000 PM,7.65206,7.65,13.2923 44595,1/31/2012 11:14:00.000 PM,7.65206,7.65,13.2923 44596,1/31/2012 11:15:00.000 PM,7.65206,7.65,13.2923 44597,1/31/2012 11:16:00.000 PM,7.65206,7.65,13.2923 44598,1/31/2012 11:17:00.000 PM,7.65206,7.65,13.2923 44599,1/31/2012 11:18:00.000 PM,7.65206,7.65,13.2923 44600,1/31/2012 11:19:00.000 PM,7.65206,7.65,13.2923 44601,1/31/2012 11:20:00.000 PM,7.65206,7.65,13.2923 44602,1/31/2012 11:21:00.000 PM,7.65206,7.65,13.2923 44603,1/31/2012 11:22:00.000 PM,7.65206,7.65,13.2923 44604,1/31/2012 11:23:00.000 PM,7.65206,7.65,13.2923 44605,1/31/2012 11:24:00.000 PM,7.65206,7.65,13.2923 44606,1/31/2012 11:25:00.000 PM,7.65206,7.65,13.2923 44607,1/31/2012 11:26:00.000 PM,7.65206,7.65,13.2923 44608,1/31/2012 11:27:00.000 PM,7.65206,7.65,13.2923 44609,1/31/2012 11:28:00.000 PM,7.65206,7.65,13.2923 44610,1/31/2012 11:29:00.000 PM,7.65206,7.65,13.2923 44611,1/31/2012 11:30:00.000 PM,7.65206,7.65,13.2923 44612,1/31/2012 11:31:00.000 PM,7.65206,7.65,13.2923 44613,1/31/2012 11:32:00.000 PM,7.65206,7.65,13.2923 44614,1/31/2012 11:33:00.000 PM,7.65206,7.65,13.2923 44615,1/31/2012 11:34:00.000 PM,7.65206,7.65,13.2923 44616,1/31/2012 11:35:00.000 PM,7.65206,7.65,13.2923 44617,1/31/2012 11:36:00.000 PM,7.65206,7.65,13.2923 44618,1/31/2012 11:37:00.000 PM,7.65206,7.65,13.2923 44619,1/31/2012 11:38:00.000 PM,7.65206,7.65,13.2923 44620,1/31/2012 11:39:00.000 PM,7.65206,7.65,13.2923 44621,1/31/2012 11:40:00.000 PM,7.65206,7.65,13.2923 44622,1/31/2012 11:41:00.000 PM,7.65206,7.65,13.2923 44623,1/31/2012 11:42:00.000 PM,7.65206,7.65,13.2923 44624,1/31/2012 11:43:00.000 PM,7.65206,7.65,13.2923 44625,1/31/2012 11:44:00.000 PM,7.65206,7.65,13.2923 44626,1/31/2012 11:45:00.000 PM,7.65206,7.65,13.2923 44627,1/31/2012 11:46:00.000 PM,7.65206,7.65,13.2923 44628,1/31/2012 11:47:00.000 PM,7.65206,7.65,13.2923 44629,1/31/2012 11:48:00.000 PM,7.65206,7.65,13.2923 44630,1/31/2012 11:49:00.000 PM,7.65206,7.65,13.2923 44631,1/31/2012 11:50:00.000 PM,7.65206,7.65,13.2923 44632,1/31/2012 11:51:00.000 PM,7.65206,7.65,13.2923 44633,1/31/2012 11:52:00.000 PM,7.65206,7.65,13.2923 44634,1/31/2012 11:53:00.000 PM,7.65206,7.65,13.2923 44635,1/31/2012 11:54:00.000 PM,7.65206,7.65,13.2923 44636,1/31/2012 11:55:00.000 PM,7.65206,7.65,13.2923 44637,1/31/2012 11:56:00.000 PM,7.65206,7.65,13.2923 44638,1/31/2012 11:57:00.000 PM,7.65206,7.65,13.2923 44639,1/31/2012 11:58:00.000 PM,7.65206,7.65,13.2923 44640,1/31/2012 11:59:00.000 PM,7.65206,7.65,13.2923 44641,2/1/2012 12:00:00.000 AM,7.65206,7.65,13.2923 44642,2/1/2012 12:01:00.000 AM,7.65206,7.65,13.2923 44643,2/1/2012 12:02:00.000 AM,7.65206,7.65,13.2923 44644,2/1/2012 12:03:00.000 AM,7.65206,7.65,13.2923 44645,2/1/2012 12:04:00.000 AM,7.65206,7.65,13.2923 44646,2/1/2012 12:05:00.000 AM,7.65206,7.65,13.2923 44647,2/1/2012 12:06:00.000 AM,7.65206,7.65,13.2923 44648,2/1/2012 12:07:00.000 AM,7.65206,7.65,13.2923 44649,2/1/2012 12:08:00.000 AM,7.65206,7.65,13.2923 44650,2/1/2012 12:09:00.000 AM,7.65206,7.65,13.2923 44651,2/1/2012 12:10:00.000 AM,7.65206,7.65,13.2923 44652,2/1/2012 12:11:00.000 AM,7.65206,7.65,13.2923 44653,2/1/2012 12:12:00.000 AM,7.65206,7.65,13.2923 44654,2/1/2012 12:13:00.000 AM,7.65206,7.65,13.2923 44655,2/1/2012 12:14:00.000 AM,7.65206,7.65,13.2923 44656,2/1/2012 12:15:00.000 AM,7.65206,7.65,13.2923 44657,2/1/2012 12:16:00.000 AM,7.65206,7.65,13.2923 44658,2/1/2012 12:17:00.000 AM,7.65206,7.65,13.2923 44659,2/1/2012 12:18:00.000 AM,7.65206,7.65,13.2923 44660,2/1/2012 12:19:00.000 AM,7.65206,7.65,13.2923 44661,2/1/2012 12:20:00.000 AM,7.65206,7.65,13.2923 44662,2/1/2012 12:21:00.000 AM,7.65206,7.65,13.2923 44663,2/1/2012 12:22:00.000 AM,7.65206,7.65,13.2923 44664,2/1/2012 12:23:00.000 AM,7.65206,7.65,13.2923 44665,2/1/2012 12:24:00.000 AM,7.65206,7.65,13.2923 44666,2/1/2012 12:25:00.000 AM,7.65206,7.65,13.2923 44667,2/1/2012 12:26:00.000 AM,7.65206,7.65,13.2923 44668,2/1/2012 12:27:00.000 AM,7.65206,7.65,13.2923 44669,2/1/2012 12:28:00.000 AM,7.65206,7.65,13.2923 44670,2/1/2012 12:29:00.000 AM,7.65206,7.65,13.2923 44671,2/1/2012 12:30:00.000 AM,7.65206,7.65,13.2923 44672,2/1/2012 12:31:00.000 AM,7.65206,7.65,13.2923 44673,2/1/2012 12:32:00.000 AM,7.65206,7.65,13.2923 44674,2/1/2012 12:33:00.000 AM,7.65206,7.65,13.2923 44675,2/1/2012 12:34:00.000 AM,7.65206,7.65,13.2923 44676,2/1/2012 12:35:00.000 AM,7.65206,7.65,13.2923 44677,2/1/2012 12:36:00.000 AM,7.65206,7.65,13.2923 44678,2/1/2012 12:37:00.000 AM,7.65206,7.65,13.2923 44679,2/1/2012 12:38:00.000 AM,7.65206,7.65,13.2923 44680,2/1/2012 12:39:00.000 AM,7.65206,7.65,13.2923 44681,2/1/2012 12:40:00.000 AM,7.65206,7.65,13.2923 44682,2/1/2012 12:41:00.000 AM,7.65206,7.65,13.2923 44683,2/1/2012 12:42:00.000 AM,7.65206,7.65,13.2923 44684,2/1/2012 12:43:00.000 AM,7.65206,7.65,13.2923 44685,2/1/2012 12:44:00.000 AM,7.65206,7.65,13.2923 44686,2/1/2012 12:45:00.000 AM,7.65206,7.65,13.2923 44687,2/1/2012 12:46:00.000 AM,7.65206,7.65,13.2923 44688,2/1/2012 12:47:00.000 AM,7.65206,7.65,13.2923 44689,2/1/2012 12:48:00.000 AM,7.65206,7.65,13.2923 44690,2/1/2012 12:49:00.000 AM,7.65206,7.65,13.2923 44691,2/1/2012 12:50:00.000 AM,7.65206,7.65,13.2923 44692,2/1/2012 12:51:00.000 AM,7.65206,7.65,13.2923 44693,2/1/2012 12:52:00.000 AM,7.65206,7.65,13.2923 44694,2/1/2012 12:53:00.000 AM,7.65206,7.65,13.2923 44695,2/1/2012 12:54:00.000 AM,7.65206,7.65,13.2923 44696,2/1/2012 12:55:00.000 AM,7.65206,7.65,13.2923 44697,2/1/2012 12:56:00.000 AM,7.65206,7.65,13.2923 44698,2/1/2012 12:57:00.000 AM,7.65206,7.65,13.2923 44699,2/1/2012 12:58:00.000 AM,7.65206,7.65,13.2923 44700,2/1/2012 12:59:00.000 AM,7.65206,7.65,13.2923 44701,2/1/2012 1:00:00.000 AM,7.65206,7.65,13.2923 44702,2/1/2012 1:01:00.000 AM,7.65206,7.65,13.2923 44703,2/1/2012 1:02:00.000 AM,7.65206,7.65,13.2923 44704,2/1/2012 1:03:00.000 AM,7.65206,7.65,13.2923 44705,2/1/2012 1:04:00.000 AM,7.65206,7.65,13.2923 44706,2/1/2012 1:05:00.000 AM,7.65206,7.65,13.2923 44707,2/1/2012 1:06:00.000 AM,7.65206,7.65,13.2923 44708,2/1/2012 1:07:00.000 AM,7.65206,7.65,13.2923 44709,2/1/2012 1:08:00.000 AM,7.65206,7.65,13.2923 44710,2/1/2012 1:09:00.000 AM,7.65206,7.65,13.2923 44711,2/1/2012 1:10:00.000 AM,7.65206,7.65,13.2923 44712,2/1/2012 1:11:00.000 AM,7.65206,7.65,13.2923 44713,2/1/2012 1:12:00.000 AM,7.65206,7.65,13.2923 44714,2/1/2012 1:13:00.000 AM,7.65206,7.65,13.2923 44715,2/1/2012 1:14:00.000 AM,7.65206,7.65,13.2923 44716,2/1/2012 1:15:00.000 AM,7.65206,7.65,13.2923 44717,2/1/2012 1:16:00.000 AM,7.65206,7.65,13.2923 44718,2/1/2012 1:17:00.000 AM,7.65206,7.65,13.2923 44719,2/1/2012 1:18:00.000 AM,7.65206,7.65,13.2923 44720,2/1/2012 1:19:00.000 AM,7.65206,7.65,13.2923 44721,2/1/2012 1:20:00.000 AM,7.65206,7.65,13.2923 44722,2/1/2012 1:21:00.000 AM,7.65206,7.65,13.2923 44723,2/1/2012 1:22:00.000 AM,7.65206,7.65,13.2923 44724,2/1/2012 1:23:00.000 AM,7.65206,7.65,13.2923 44725,2/1/2012 1:24:00.000 AM,7.65206,7.65,13.2923 44726,2/1/2012 1:25:00.000 AM,7.65206,7.65,13.2923 44727,2/1/2012 1:26:00.000 AM,7.65206,7.65,13.2923 44728,2/1/2012 1:27:00.000 AM,7.65206,7.65,13.2923 44729,2/1/2012 1:28:00.000 AM,7.65206,7.65,13.2923 44730,2/1/2012 1:29:00.000 AM,7.65206,7.65,13.2923 44731,2/1/2012 1:30:00.000 AM,7.65206,7.65,13.2923 44732,2/1/2012 1:31:00.000 AM,7.65206,7.65,13.2923 44733,2/1/2012 1:32:00.000 AM,7.65206,7.65,13.2923 44734,2/1/2012 1:33:00.000 AM,7.65206,7.65,13.2923 44735,2/1/2012 1:34:00.000 AM,7.65206,7.65,13.2923 44736,2/1/2012 1:35:00.000 AM,7.65206,7.65,13.2923 44737,2/1/2012 1:36:00.000 AM,7.65206,7.65,13.2923 44738,2/1/2012 1:37:00.000 AM,7.65206,7.65,13.2923 44739,2/1/2012 1:38:00.000 AM,7.65206,7.65,13.2923 44740,2/1/2012 1:39:00.000 AM,7.65206,7.65,13.2923 44741,2/1/2012 1:40:00.000 AM,7.65206,7.65,13.2923 44742,2/1/2012 1:41:00.000 AM,7.65206,7.65,13.2923 44743,2/1/2012 1:42:00.000 AM,7.65206,7.65,13.2923 44744,2/1/2012 1:43:00.000 AM,7.65206,7.65,13.2923 44745,2/1/2012 1:44:00.000 AM,7.65206,7.65,13.2923 44746,2/1/2012 1:45:00.000 AM,7.65206,7.65,13.2923 44747,2/1/2012 1:46:00.000 AM,7.65206,7.65,13.2923 44748,2/1/2012 1:47:00.000 AM,7.65206,7.65,13.2923 44749,2/1/2012 1:48:00.000 AM,7.65206,7.65,13.2923 44750,2/1/2012 1:49:00.000 AM,7.65206,7.65,13.2923 44751,2/1/2012 1:50:00.000 AM,7.65206,7.65,13.2923 44752,2/1/2012 1:51:00.000 AM,7.65206,7.65,13.2923 44753,2/1/2012 1:52:00.000 AM,7.65206,7.65,13.2923 44754,2/1/2012 1:53:00.000 AM,7.65206,7.65,13.2923 44755,2/1/2012 1:54:00.000 AM,7.65206,7.65,13.2923 44756,2/1/2012 1:55:00.000 AM,7.65206,7.65,13.2923 44757,2/1/2012 1:56:00.000 AM,7.65206,7.65,13.2923 44758,2/1/2012 1:57:00.000 AM,7.65206,7.65,13.2923 44759,2/1/2012 1:58:00.000 AM,7.65206,7.65,13.2923 44760,2/1/2012 1:59:00.000 AM,7.65206,7.65,13.2923 44761,2/1/2012 2:00:00.000 AM,7.65206,7.65,13.2923 44762,2/1/2012 2:01:00.000 AM,7.65206,7.65,13.2923 44763,2/1/2012 2:02:00.000 AM,7.78806,7.65,13.2923 44764,2/1/2012 2:03:00.000 AM,7.78806,7.65,13.2923 44765,2/1/2012 2:04:00.000 AM,7.78806,7.65,13.2923 44766,2/1/2012 2:05:00.000 AM,7.78806,7.65,13.2923 44767,2/1/2012 2:06:00.000 AM,7.78806,7.65,13.2923 44768,2/1/2012 2:07:00.000 AM,7.78806,7.65,13.2923 44769,2/1/2012 2:08:00.000 AM,7.78806,7.65,13.2923 44770,2/1/2012 2:09:00.000 AM,7.78806,7.65,13.2923 44771,2/1/2012 2:10:00.000 AM,7.78806,7.65,13.2923 44772,2/1/2012 2:11:00.000 AM,7.78806,7.65,13.2923 44773,2/1/2012 2:12:00.000 AM,7.78806,7.65,13.2923 44774,2/1/2012 2:13:00.000 AM,7.78806,7.65,13.2923 44775,2/1/2012 2:14:00.000 AM,7.78806,7.65,13.2923 44776,2/1/2012 2:15:00.000 AM,7.78806,7.65,13.2923 44777,2/1/2012 2:16:00.000 AM,7.78806,7.65,13.2923 44778,2/1/2012 2:17:00.000 AM,7.78806,7.65,13.2923 44779,2/1/2012 2:18:00.000 AM,7.78806,7.65,13.2923 44780,2/1/2012 2:19:00.000 AM,7.78806,7.65,13.2923 44781,2/1/2012 2:20:00.000 AM,7.78806,7.65,13.2923 44782,2/1/2012 2:21:00.000 AM,7.78806,7.65,13.2923 44783,2/1/2012 2:22:00.000 AM,7.78806,7.65,13.2923 44784,2/1/2012 2:23:00.000 AM,7.78806,7.65,13.2923 44785,2/1/2012 2:24:00.000 AM,7.78806,7.65,13.2923 44786,2/1/2012 2:25:00.000 AM,7.78806,7.65,13.2923 44787,2/1/2012 2:26:00.000 AM,7.78806,7.65,13.2923 44788,2/1/2012 2:27:00.000 AM,7.78806,7.65,13.2923 44789,2/1/2012 2:28:00.000 AM,7.78806,7.65,13.2923 44790,2/1/2012 2:29:00.000 AM,7.78806,7.65,13.2923 44791,2/1/2012 2:30:00.000 AM,7.78806,7.65,13.2923 44792,2/1/2012 2:31:00.000 AM,7.78806,7.65,13.2923 44793,2/1/2012 2:32:00.000 AM,7.78806,7.65,13.2923 44794,2/1/2012 2:33:00.000 AM,7.78806,7.65,13.2923 44795,2/1/2012 2:34:00.000 AM,7.78806,7.65,13.2923 44796,2/1/2012 2:35:00.000 AM,7.78806,7.65,13.2923 44797,2/1/2012 2:36:00.000 AM,7.78806,7.65,13.2923 44798,2/1/2012 2:37:00.000 AM,7.78806,7.65,13.2923 44799,2/1/2012 2:38:00.000 AM,7.78806,7.65,13.2923 44800,2/1/2012 2:39:00.000 AM,7.78806,7.65,13.2923 44801,2/1/2012 2:40:00.000 AM,7.78806,7.65,13.2923 44802,2/1/2012 2:41:00.000 AM,7.78806,7.65,13.2923 44803,2/1/2012 2:42:00.000 AM,7.78806,7.65,13.2923 44804,2/1/2012 2:43:00.000 AM,7.78806,7.65,13.2923 44805,2/1/2012 2:44:00.000 AM,7.78806,7.65,13.2923 44806,2/1/2012 2:45:00.000 AM,7.78806,7.65,13.2923 44807,2/1/2012 2:46:00.000 AM,7.78806,7.65,13.2923 44808,2/1/2012 2:47:00.000 AM,7.78806,7.65,13.2923 44809,2/1/2012 2:48:00.000 AM,7.78806,7.65,13.2923 44810,2/1/2012 2:49:00.000 AM,7.78806,7.65,13.2923 44811,2/1/2012 2:50:00.000 AM,7.78806,7.65,13.2923 44812,2/1/2012 2:51:00.000 AM,7.78806,7.65,13.2923 44813,2/1/2012 2:52:00.000 AM,7.78806,7.65,13.2923 44814,2/1/2012 2:53:00.000 AM,7.78806,7.65,13.2923 44815,2/1/2012 2:54:00.000 AM,7.78806,7.65,13.2923 44816,2/1/2012 2:55:00.000 AM,7.78806,7.65,13.2923 44817,2/1/2012 2:56:00.000 AM,7.78806,7.65,13.2923 44818,2/1/2012 2:57:00.000 AM,7.78806,7.65,13.2923 44819,2/1/2012 2:58:00.000 AM,7.78806,7.65,13.2923 44820,2/1/2012 2:59:00.000 AM,7.78806,7.65,13.2923 44821,2/1/2012 3:00:00.000 AM,7.78806,7.65,13.2923 44822,2/1/2012 3:01:00.000 AM,7.78806,7.65,13.2923 44823,2/1/2012 3:02:00.000 AM,7.78806,7.65,13.2923 44824,2/1/2012 3:03:00.000 AM,7.78806,7.65,13.2923 44825,2/1/2012 3:04:00.000 AM,7.78806,7.65,13.2923 44826,2/1/2012 3:05:00.000 AM,7.78806,7.65,13.2923 44827,2/1/2012 3:06:00.000 AM,7.78806,7.65,13.2923 44828,2/1/2012 3:07:00.000 AM,7.78806,7.65,13.2923 44829,2/1/2012 3:08:00.000 AM,7.78806,7.65,13.2923 44830,2/1/2012 3:09:00.000 AM,7.78806,7.65,13.2923 44831,2/1/2012 3:10:00.000 AM,7.78806,7.65,13.2923 44832,2/1/2012 3:11:00.000 AM,7.78806,7.65,13.2923 44833,2/1/2012 3:12:00.000 AM,7.78806,7.65,13.2923 44834,2/1/2012 3:13:00.000 AM,7.78806,7.65,13.2923 44835,2/1/2012 3:14:00.000 AM,7.78806,7.65,13.2923 44836,2/1/2012 3:15:00.000 AM,7.78806,7.65,13.2923 44837,2/1/2012 3:16:00.000 AM,7.78806,7.65,13.2923 44838,2/1/2012 3:17:00.000 AM,7.78806,7.65,13.2923 44839,2/1/2012 3:18:00.000 AM,7.78806,7.65,13.2923 44840,2/1/2012 3:19:00.000 AM,7.78806,7.65,13.2923 44841,2/1/2012 3:20:00.000 AM,7.78806,7.65,13.2923 44842,2/1/2012 3:21:00.000 AM,7.78806,7.65,13.2923 44843,2/1/2012 3:22:00.000 AM,7.78806,7.65,13.2923 44844,2/1/2012 3:23:00.000 AM,7.78806,7.65,13.2923 44845,2/1/2012 3:24:00.000 AM,7.78806,7.65,13.2923 44846,2/1/2012 3:25:00.000 AM,7.78806,7.65,13.2923 44847,2/1/2012 3:26:00.000 AM,7.78806,7.65,13.2923 44848,2/1/2012 3:27:00.000 AM,7.78806,7.65,13.2923 44849,2/1/2012 3:28:00.000 AM,7.78806,7.65,13.2923 44850,2/1/2012 3:29:00.000 AM,7.78806,7.65,13.2923 44851,2/1/2012 3:30:00.000 AM,7.78806,7.65,13.2923 44852,2/1/2012 3:31:00.000 AM,7.78806,7.65,13.2923 44853,2/1/2012 3:32:00.000 AM,7.78806,7.65,13.2923 44854,2/1/2012 3:33:00.000 AM,7.78806,7.65,13.2923 44855,2/1/2012 3:34:00.000 AM,7.78806,7.65,13.2923 44856,2/1/2012 3:35:00.000 AM,7.78806,7.65,13.2923 44857,2/1/2012 3:36:00.000 AM,7.78806,7.65,13.2923 44858,2/1/2012 3:37:00.000 AM,7.78806,7.65,13.2923 44859,2/1/2012 3:38:00.000 AM,7.78806,7.65,13.2923 44860,2/1/2012 3:39:00.000 AM,7.78806,7.65,13.2923 44861,2/1/2012 3:40:00.000 AM,7.78806,7.65,13.2923 44862,2/1/2012 3:41:00.000 AM,7.78806,7.65,13.2923 44863,2/1/2012 3:42:00.000 AM,7.78806,7.65,13.2923 44864,2/1/2012 3:43:00.000 AM,7.78806,7.65,13.2923 44865,2/1/2012 3:44:00.000 AM,7.78806,7.65,13.2923 44866,2/1/2012 3:45:00.000 AM,7.78806,7.65,13.2923 44867,2/1/2012 3:46:00.000 AM,7.78806,7.65,13.2923 44868,2/1/2012 3:47:00.000 AM,7.78806,7.65,13.2923 44869,2/1/2012 3:48:00.000 AM,7.78806,7.65,13.2923 44870,2/1/2012 3:49:00.000 AM,7.78806,7.65,13.2923 44871,2/1/2012 3:50:00.000 AM,7.78806,7.65,13.2923 44872,2/1/2012 3:51:00.000 AM,7.78806,7.65,13.2923 44873,2/1/2012 3:52:00.000 AM,7.78806,7.65,13.2923 44874,2/1/2012 3:53:00.000 AM,7.78806,7.65,13.2923 44875,2/1/2012 3:54:00.000 AM,7.78806,7.65,13.2923 44876,2/1/2012 3:55:00.000 AM,7.78806,7.65,13.2923 44877,2/1/2012 3:56:00.000 AM,7.78806,7.65,13.2923 44878,2/1/2012 3:57:00.000 AM,7.78806,7.65,13.2923 44879,2/1/2012 3:58:00.000 AM,7.78806,7.65,13.2923 44880,2/1/2012 3:59:00.000 AM,7.78806,7.65,13.2923 44881,2/1/2012 4:00:00.000 AM,7.78806,7.65,13.2923 44882,2/1/2012 4:01:00.000 AM,7.78806,7.65,13.2923 44883,2/1/2012 4:02:00.000 AM,7.78806,7.65,13.2923 44884,2/1/2012 4:03:00.000 AM,7.78806,7.65,13.2923 44885,2/1/2012 4:04:00.000 AM,7.78806,7.65,13.2923 44886,2/1/2012 4:05:00.000 AM,7.78806,7.65,13.2923 44887,2/1/2012 4:06:00.000 AM,7.78806,7.65,13.2923 44888,2/1/2012 4:07:00.000 AM,7.78806,7.65,13.2923 44889,2/1/2012 4:08:00.000 AM,7.78806,7.65,13.2923 44890,2/1/2012 4:09:00.000 AM,7.78806,7.65,13.2923 44891,2/1/2012 4:10:00.000 AM,7.78806,7.65,13.2923 44892,2/1/2012 4:11:00.000 AM,7.78806,7.65,13.2923 44893,2/1/2012 4:12:00.000 AM,7.78806,7.65,13.2923 44894,2/1/2012 4:13:00.000 AM,7.78806,7.65,13.2923 44895,2/1/2012 4:14:00.000 AM,7.78806,7.65,13.2923 44896,2/1/2012 4:15:00.000 AM,7.78806,7.65,13.2923 44897,2/1/2012 4:16:00.000 AM,7.78806,7.65,13.2923 44898,2/1/2012 4:17:00.000 AM,7.78806,7.65,13.2923 44899,2/1/2012 4:18:00.000 AM,7.78806,7.65,13.2923 44900,2/1/2012 4:19:00.000 AM,7.78806,7.65,13.2923 44901,2/1/2012 4:20:00.000 AM,7.78806,7.65,13.2923 44902,2/1/2012 4:21:00.000 AM,7.78806,7.65,13.2923 44903,2/1/2012 4:22:00.000 AM,7.78806,7.65,13.2923 44904,2/1/2012 4:23:00.000 AM,7.78806,7.65,13.2923 44905,2/1/2012 4:24:00.000 AM,7.78806,7.65,13.2923 44906,2/1/2012 4:25:00.000 AM,7.78806,7.65,13.2923 44907,2/1/2012 4:26:00.000 AM,7.78806,7.65,13.2923 44908,2/1/2012 4:27:00.000 AM,7.78806,7.65,13.2923 44909,2/1/2012 4:28:00.000 AM,7.78806,7.65,13.2923 44910,2/1/2012 4:29:00.000 AM,7.78806,7.65,13.2923 44911,2/1/2012 4:30:00.000 AM,7.78806,7.65,13.2923 44912,2/1/2012 4:31:00.000 AM,7.78806,7.65,13.2923 44913,2/1/2012 4:32:00.000 AM,7.78806,7.65,13.2923 44914,2/1/2012 4:33:00.000 AM,7.78806,7.65,13.2923 44915,2/1/2012 4:34:00.000 AM,7.78806,7.65,13.2923 44916,2/1/2012 4:35:00.000 AM,7.78806,7.65,13.2923 44917,2/1/2012 4:36:00.000 AM,7.78806,7.65,13.2923 44918,2/1/2012 4:37:00.000 AM,7.78806,7.65,13.2923 44919,2/1/2012 4:38:00.000 AM,7.78806,7.65,13.2923 44920,2/1/2012 4:39:00.000 AM,7.78806,7.65,13.2923 44921,2/1/2012 4:40:00.000 AM,7.78806,7.65,13.2923 44922,2/1/2012 4:41:00.000 AM,7.78806,7.65,13.2923 44923,2/1/2012 4:42:00.000 AM,7.78806,7.65,13.2923 44924,2/1/2012 4:43:00.000 AM,7.78806,7.65,13.2923 44925,2/1/2012 4:44:00.000 AM,7.78806,7.65,13.2923 44926,2/1/2012 4:45:00.000 AM,7.78806,7.65,13.2923 44927,2/1/2012 4:46:00.000 AM,7.78806,7.65,13.2923 44928,2/1/2012 4:47:00.000 AM,7.78806,7.65,13.2923 44929,2/1/2012 4:48:00.000 AM,7.78806,7.65,13.2923 44930,2/1/2012 4:49:00.000 AM,7.78806,7.65,13.2923 44931,2/1/2012 4:50:00.000 AM,7.78806,7.65,13.2923 44932,2/1/2012 4:51:00.000 AM,7.78806,7.65,13.2923 44933,2/1/2012 4:52:00.000 AM,7.78806,7.65,13.2923 44934,2/1/2012 4:53:00.000 AM,7.78806,7.65,13.2923 44935,2/1/2012 4:54:00.000 AM,7.78806,7.65,13.2923 44936,2/1/2012 4:55:00.000 AM,7.78806,7.65,13.2923 44937,2/1/2012 4:56:00.000 AM,7.78806,7.65,13.2923 44938,2/1/2012 4:57:00.000 AM,7.78806,7.65,13.2923 44939,2/1/2012 4:58:00.000 AM,7.78806,7.65,13.2923 44940,2/1/2012 4:59:00.000 AM,7.78806,7.65,13.2923 44941,2/1/2012 5:00:00.000 AM,7.78806,7.65,13.2923 44942,2/1/2012 5:01:00.000 AM,7.78806,7.65,13.2923 44943,2/1/2012 5:02:00.000 AM,7.78806,7.65,13.2923 44944,2/1/2012 5:03:00.000 AM,7.78806,7.65,13.2923 44945,2/1/2012 5:04:00.000 AM,7.78806,7.65,13.2923 44946,2/1/2012 5:05:00.000 AM,7.78806,7.65,13.2923 44947,2/1/2012 5:06:00.000 AM,7.78806,7.65,13.2923 44948,2/1/2012 5:07:00.000 AM,7.78806,7.65,13.2923 44949,2/1/2012 5:08:00.000 AM,7.78806,7.65,13.2923 44950,2/1/2012 5:09:00.000 AM,7.78806,7.65,13.2923 44951,2/1/2012 5:10:00.000 AM,7.78806,7.65,13.2923 44952,2/1/2012 5:11:00.000 AM,7.78806,7.65,13.2923 44953,2/1/2012 5:12:00.000 AM,7.78806,7.65,13.2923 44954,2/1/2012 5:13:00.000 AM,7.78806,7.65,13.2923 44955,2/1/2012 5:14:00.000 AM,7.78806,7.65,13.2923 44956,2/1/2012 5:15:00.000 AM,7.78806,7.65,13.2923 44957,2/1/2012 5:16:00.000 AM,7.78806,7.65,13.2923 44958,2/1/2012 5:17:00.000 AM,7.78806,7.65,13.2923 44959,2/1/2012 5:18:00.000 AM,7.78806,7.65,13.2923 44960,2/1/2012 5:19:00.000 AM,7.78806,7.65,13.2923 44961,2/1/2012 5:20:00.000 AM,7.78806,7.65,13.2923 44962,2/1/2012 5:21:00.000 AM,7.78806,7.65,13.2923 44963,2/1/2012 5:22:00.000 AM,7.78806,7.65,13.2923 44964,2/1/2012 5:23:00.000 AM,7.78806,7.65,13.2923 44965,2/1/2012 5:24:00.000 AM,7.78806,7.65,13.2923 44966,2/1/2012 5:25:00.000 AM,7.78806,7.65,13.2923 44967,2/1/2012 5:26:00.000 AM,7.78806,7.65,13.2923 44968,2/1/2012 5:27:00.000 AM,7.78806,7.65,13.2923 44969,2/1/2012 5:28:00.000 AM,7.78806,7.65,13.2923 44970,2/1/2012 5:29:00.000 AM,7.78806,7.65,13.2923 44971,2/1/2012 5:30:00.000 AM,7.78806,7.65,13.2923 44972,2/1/2012 5:31:00.000 AM,7.78806,7.65,13.2923 44973,2/1/2012 5:32:00.000 AM,7.78806,7.65,13.2923 44974,2/1/2012 5:33:00.000 AM,7.78806,7.65,13.2923 44975,2/1/2012 5:34:00.000 AM,7.78806,7.65,13.2923 44976,2/1/2012 5:35:00.000 AM,7.78806,7.65,13.2923 44977,2/1/2012 5:36:00.000 AM,7.78806,7.65,13.2923 44978,2/1/2012 5:37:00.000 AM,7.78806,7.65,13.2923 44979,2/1/2012 5:38:00.000 AM,7.78806,7.65,13.2923 44980,2/1/2012 5:39:00.000 AM,7.78806,7.65,13.2923 44981,2/1/2012 5:40:00.000 AM,7.78806,7.65,13.2923 44982,2/1/2012 5:41:00.000 AM,7.78806,7.65,13.2923 44983,2/1/2012 5:42:00.000 AM,7.78806,7.65,13.2923 44984,2/1/2012 5:43:00.000 AM,7.78806,7.65,13.2923 44985,2/1/2012 5:44:00.000 AM,7.78806,7.65,13.2923 44986,2/1/2012 5:45:00.000 AM,7.78806,7.65,13.2923 44987,2/1/2012 5:46:00.000 AM,7.78806,7.65,13.2923 44988,2/1/2012 5:47:00.000 AM,7.78806,7.65,13.2923 44989,2/1/2012 5:48:00.000 AM,7.78806,7.65,13.2923 44990,2/1/2012 5:49:00.000 AM,7.78806,7.65,13.2923 44991,2/1/2012 5:50:00.000 AM,7.78806,7.65,13.2923 44992,2/1/2012 5:51:00.000 AM,7.78806,7.65,13.2923 44993,2/1/2012 5:52:00.000 AM,7.78806,7.65,13.2923 44994,2/1/2012 5:53:00.000 AM,7.78806,7.65,13.2923 44995,2/1/2012 5:54:00.000 AM,7.78806,7.65,13.2923 44996,2/1/2012 5:55:00.000 AM,7.78806,7.65,13.2923 44997,2/1/2012 5:56:00.000 AM,7.78806,7.65,13.2923 44998,2/1/2012 5:57:00.000 AM,7.78806,7.65,13.2923 44999,2/1/2012 5:58:00.000 AM,7.78806,7.65,13.2923 45000,2/1/2012 5:59:00.000 AM,7.78806,7.65,13.2923 45001,2/1/2012 6:00:00.000 AM,7.78806,7.65,13.2923 45002,2/1/2012 6:01:00.000 AM,7.78806,7.65,13.2923 45003,2/1/2012 6:02:00.000 AM,7.78806,7.65,13.2923 45004,2/1/2012 6:03:00.000 AM,7.78806,7.65,13.2923 45005,2/1/2012 6:04:00.000 AM,7.78806,7.65,13.2923 45006,2/1/2012 6:05:00.000 AM,7.78806,7.65,13.2923 45007,2/1/2012 6:06:00.000 AM,7.78806,7.65,13.2923 45008,2/1/2012 6:07:00.000 AM,7.78806,7.65,13.2923 45009,2/1/2012 6:08:00.000 AM,7.78806,7.65,13.2923 45010,2/1/2012 6:09:00.000 AM,7.78806,7.65,13.2923 45011,2/1/2012 6:10:00.000 AM,7.78806,7.65,13.2923 45012,2/1/2012 6:11:00.000 AM,7.78806,7.65,13.2923 45013,2/1/2012 6:12:00.000 AM,7.78806,7.65,13.2923 45014,2/1/2012 6:13:00.000 AM,7.78806,7.65,13.2923 45015,2/1/2012 6:14:00.000 AM,7.78806,7.65,13.2923 45016,2/1/2012 6:15:00.000 AM,7.78806,7.65,13.2923 45017,2/1/2012 6:16:00.000 AM,7.78806,7.65,13.2923 45018,2/1/2012 6:17:00.000 AM,7.78806,7.65,13.2923 45019,2/1/2012 6:18:00.000 AM,7.78806,7.65,13.2923 45020,2/1/2012 6:19:00.000 AM,7.78806,7.65,13.2923 45021,2/1/2012 6:20:00.000 AM,7.78806,7.65,13.2923 45022,2/1/2012 6:21:00.000 AM,7.78806,7.65,13.2923 45023,2/1/2012 6:22:00.000 AM,7.78806,7.65,13.2923 45024,2/1/2012 6:23:00.000 AM,7.78806,7.65,13.2923 45025,2/1/2012 6:24:00.000 AM,7.78806,7.65,13.2923 45026,2/1/2012 6:25:00.000 AM,7.78806,7.65,13.2923 45027,2/1/2012 6:26:00.000 AM,7.78806,7.65,13.2923 45028,2/1/2012 6:27:00.000 AM,7.78806,7.65,13.2923 45029,2/1/2012 6:28:00.000 AM,7.78806,7.65,13.2923 45030,2/1/2012 6:29:00.000 AM,7.78806,7.65,13.2923 45031,2/1/2012 6:30:00.000 AM,7.78806,7.65,13.2923 45032,2/1/2012 6:31:00.000 AM,7.78806,7.65,13.2923 45033,2/1/2012 6:32:00.000 AM,7.78806,7.65,13.2923 45034,2/1/2012 6:33:00.000 AM,7.78806,7.65,13.2923 45035,2/1/2012 6:34:00.000 AM,7.78806,7.65,13.2923 45036,2/1/2012 6:35:00.000 AM,7.78806,7.65,13.2923 45037,2/1/2012 6:36:00.000 AM,7.78806,7.65,13.2923 45038,2/1/2012 6:37:00.000 AM,7.78806,7.65,13.2923 45039,2/1/2012 6:38:00.000 AM,7.78806,7.65,13.2923 45040,2/1/2012 6:39:00.000 AM,7.78806,7.65,13.2923 45041,2/1/2012 6:40:00.000 AM,7.78806,7.65,13.2923 45042,2/1/2012 6:41:00.000 AM,7.78806,7.65,13.2923 45043,2/1/2012 6:42:00.000 AM,7.78806,7.65,13.2923 45044,2/1/2012 6:43:00.000 AM,7.78806,7.65,13.2923 45045,2/1/2012 6:44:00.000 AM,7.78806,7.65,13.2923 45046,2/1/2012 6:45:00.000 AM,7.78806,7.65,13.2923 45047,2/1/2012 6:46:00.000 AM,7.78806,7.65,13.2923 45048,2/1/2012 6:47:00.000 AM,7.78806,7.65,13.2923 45049,2/1/2012 6:48:00.000 AM,7.78806,7.65,13.2923 45050,2/1/2012 6:49:00.000 AM,7.78806,7.65,13.2923 45051,2/1/2012 6:50:00.000 AM,7.78806,7.65,13.2923 45052,2/1/2012 6:51:00.000 AM,7.78806,7.65,13.2923 45053,2/1/2012 6:52:00.000 AM,7.78806,7.65,13.2923 45054,2/1/2012 6:53:00.000 AM,7.78806,7.65,13.2923 45055,2/1/2012 6:54:00.000 AM,7.78806,7.65,13.2923 45056,2/1/2012 6:55:00.000 AM,7.78806,7.65,13.2923 45057,2/1/2012 6:56:00.000 AM,7.78806,7.65,13.2923 45058,2/1/2012 6:57:00.000 AM,7.78806,7.65,13.2923 45059,2/1/2012 6:58:00.000 AM,7.78806,7.65,13.2923 45060,2/1/2012 6:59:00.000 AM,7.78806,7.65,13.2923 45061,2/1/2012 7:00:00.000 AM,7.78806,7.65,13.2923 45062,2/1/2012 7:01:00.000 AM,7.78806,7.65,13.2923 45063,2/1/2012 7:02:00.000 AM,7.78806,7.65,13.2923 45064,2/1/2012 7:03:00.000 AM,7.78806,7.65,13.2923 45065,2/1/2012 7:04:00.000 AM,7.78806,7.65,13.2923 45066,2/1/2012 7:05:00.000 AM,7.78806,7.65,13.2923 45067,2/1/2012 7:06:00.000 AM,7.78806,7.65,13.2923 45068,2/1/2012 7:07:00.000 AM,7.78806,7.65,13.2923 45069,2/1/2012 7:08:00.000 AM,7.78806,7.65,13.2923 45070,2/1/2012 7:09:00.000 AM,7.78806,7.65,13.2923 45071,2/1/2012 7:10:00.000 AM,7.78806,7.65,13.2923 45072,2/1/2012 7:11:00.000 AM,7.78806,7.65,13.2923 45073,2/1/2012 7:12:00.000 AM,7.78806,7.65,13.2923 45074,2/1/2012 7:13:00.000 AM,7.78806,7.65,13.2923 45075,2/1/2012 7:14:00.000 AM,7.78806,7.65,13.2923 45076,2/1/2012 7:15:00.000 AM,7.78806,7.65,13.2923 45077,2/1/2012 7:16:00.000 AM,7.78806,7.65,13.2923 45078,2/1/2012 7:17:00.000 AM,7.78806,7.65,13.2923 45079,2/1/2012 7:18:00.000 AM,7.78806,7.65,13.2923 45080,2/1/2012 7:19:00.000 AM,7.78806,7.65,13.2923 45081,2/1/2012 7:20:00.000 AM,7.78806,7.65,13.2923 45082,2/1/2012 7:21:00.000 AM,7.78806,7.65,13.2923 45083,2/1/2012 7:22:00.000 AM,7.78806,7.65,13.2923 45084,2/1/2012 7:23:00.000 AM,7.78806,7.65,13.2923 45085,2/1/2012 7:24:00.000 AM,7.78806,7.65,13.2923 45086,2/1/2012 7:25:00.000 AM,7.78806,7.65,13.2923 45087,2/1/2012 7:26:00.000 AM,7.78806,7.65,13.2923 45088,2/1/2012 7:27:00.000 AM,7.78806,7.65,13.2923 45089,2/1/2012 7:28:00.000 AM,7.78806,7.65,13.2923 45090,2/1/2012 7:29:00.000 AM,7.78806,7.65,13.2923 45091,2/1/2012 7:30:00.000 AM,7.78806,7.65,13.2923 45092,2/1/2012 7:31:00.000 AM,7.78806,7.65,13.2923 45093,2/1/2012 7:32:00.000 AM,7.78806,7.65,13.2923 45094,2/1/2012 7:33:00.000 AM,7.78806,7.65,13.2923 45095,2/1/2012 7:34:00.000 AM,7.78806,7.65,13.2923 45096,2/1/2012 7:35:00.000 AM,7.78806,7.65,13.2923 45097,2/1/2012 7:36:00.000 AM,7.78806,7.65,13.2923 45098,2/1/2012 7:37:00.000 AM,7.78806,7.65,13.2923 45099,2/1/2012 7:38:00.000 AM,7.78806,7.65,13.2923 45100,2/1/2012 7:39:00.000 AM,7.78806,7.65,13.2923 45101,2/1/2012 7:40:00.000 AM,7.78806,7.65,13.2923 45102,2/1/2012 7:41:00.000 AM,7.78806,7.65,13.2923 45103,2/1/2012 7:42:00.000 AM,7.78806,7.65,13.2923 45104,2/1/2012 7:43:00.000 AM,7.78806,7.65,13.2923 45105,2/1/2012 7:44:00.000 AM,7.78806,7.65,13.2923 45106,2/1/2012 7:45:00.000 AM,7.78806,7.65,13.2923 45107,2/1/2012 7:46:00.000 AM,7.78806,7.65,13.2923 45108,2/1/2012 7:47:00.000 AM,7.78806,7.65,13.2923 45109,2/1/2012 7:48:00.000 AM,7.78806,7.65,13.2923 45110,2/1/2012 7:49:00.000 AM,7.78806,7.65,13.2923 45111,2/1/2012 7:50:00.000 AM,7.78806,7.65,13.2923 45112,2/1/2012 7:51:00.000 AM,7.78806,7.65,13.2923 45113,2/1/2012 7:52:00.000 AM,7.78806,7.65,13.2923 45114,2/1/2012 7:53:00.000 AM,7.78806,7.65,13.2923 45115,2/1/2012 7:54:00.000 AM,7.78806,7.65,13.2923 45116,2/1/2012 7:55:00.000 AM,7.78806,7.65,13.2923 45117,2/1/2012 7:56:00.000 AM,7.78806,7.65,13.2923 45118,2/1/2012 7:57:00.000 AM,7.78806,7.65,13.2923 45119,2/1/2012 7:58:00.000 AM,7.78806,7.65,13.2923 45120,2/1/2012 7:59:00.000 AM,7.78806,7.65,13.2923 45121,2/1/2012 8:00:00.000 AM,7.78806,7.65,13.2923 45122,2/1/2012 8:01:00.000 AM,7.78806,7.65,13.2923 45123,2/1/2012 8:02:00.000 AM,7.78806,7.65,13.2923 45124,2/1/2012 8:03:00.000 AM,7.78806,7.65,13.2923 45125,2/1/2012 8:04:00.000 AM,7.78806,7.65,13.2923 45126,2/1/2012 8:05:00.000 AM,7.78806,7.65,13.2923 45127,2/1/2012 8:06:00.000 AM,7.78806,7.65,13.2923 45128,2/1/2012 8:07:00.000 AM,7.78806,7.65,13.2923 45129,2/1/2012 8:08:00.000 AM,7.78806,7.65,13.2923 45130,2/1/2012 8:09:00.000 AM,7.78806,7.65,13.2923 45131,2/1/2012 8:10:00.000 AM,7.78806,7.65,13.2923 45132,2/1/2012 8:11:00.000 AM,7.78806,7.65,13.2923 45133,2/1/2012 8:12:00.000 AM,7.78806,7.65,13.2923 45134,2/1/2012 8:13:00.000 AM,7.78806,7.65,13.2923 45135,2/1/2012 8:14:00.000 AM,7.78806,7.65,13.2923 45136,2/1/2012 8:15:00.000 AM,7.78806,7.65,13.2923 45137,2/1/2012 8:16:00.000 AM,7.78806,7.65,13.2923 45138,2/1/2012 8:17:00.000 AM,7.78806,7.65,13.2923 45139,2/1/2012 8:18:00.000 AM,7.78806,7.65,13.2923 45140,2/1/2012 8:19:00.000 AM,7.78806,7.65,13.2923 45141,2/1/2012 8:20:00.000 AM,7.78806,7.65,13.2923 45142,2/1/2012 8:21:00.000 AM,7.78806,7.65,13.2923 45143,2/1/2012 8:22:00.000 AM,7.78806,7.65,13.2923 45144,2/1/2012 8:23:00.000 AM,7.78806,7.65,13.2923 45145,2/1/2012 8:24:00.000 AM,7.78806,7.65,13.2923 45146,2/1/2012 8:25:00.000 AM,7.78806,7.65,13.2923 45147,2/1/2012 8:26:00.000 AM,7.78806,7.65,13.2923 45148,2/1/2012 8:27:00.000 AM,7.78806,7.65,13.2923 45149,2/1/2012 8:28:00.000 AM,7.78806,7.65,13.2923 45150,2/1/2012 8:29:00.000 AM,7.78806,7.65,13.2923 45151,2/1/2012 8:30:00.000 AM,7.78806,7.65,13.2923 45152,2/1/2012 8:31:00.000 AM,7.78806,7.65,13.2923 45153,2/1/2012 8:32:00.000 AM,7.78806,7.65,13.2923 45154,2/1/2012 8:33:00.000 AM,7.78806,7.65,13.2923 45155,2/1/2012 8:34:00.000 AM,7.78806,7.65,13.2923 45156,2/1/2012 8:35:00.000 AM,7.78806,7.65,13.2923 45157,2/1/2012 8:36:00.000 AM,7.78806,7.65,13.2923 45158,2/1/2012 8:37:00.000 AM,7.78806,7.65,13.2923 45159,2/1/2012 8:38:00.000 AM,7.78806,7.65,13.2923 45160,2/1/2012 8:39:00.000 AM,7.78806,7.65,13.2923 45161,2/1/2012 8:40:00.000 AM,7.78806,7.65,13.2923 45162,2/1/2012 8:41:00.000 AM,7.78806,7.65,13.2923 45163,2/1/2012 8:42:00.000 AM,7.78806,7.65,13.2923 45164,2/1/2012 8:43:00.000 AM,7.78806,7.65,13.2923 45165,2/1/2012 8:44:00.000 AM,7.78806,7.65,13.2923 45166,2/1/2012 8:45:00.000 AM,7.78806,7.65,13.2923 45167,2/1/2012 8:46:00.000 AM,7.78806,7.65,13.2923 45168,2/1/2012 8:47:00.000 AM,7.78806,7.65,13.2923 45169,2/1/2012 8:48:00.000 AM,7.78806,7.65,13.2923 45170,2/1/2012 8:49:00.000 AM,7.78806,7.65,13.2923 45171,2/1/2012 8:50:00.000 AM,7.78806,7.65,13.2923 45172,2/1/2012 8:51:00.000 AM,7.78806,7.65,13.2923 45173,2/1/2012 8:52:00.000 AM,7.78806,7.65,13.2923 45174,2/1/2012 8:53:00.000 AM,7.78806,7.65,13.2923 45175,2/1/2012 8:54:00.000 AM,7.78806,7.65,13.2923 45176,2/1/2012 8:55:00.000 AM,7.78806,7.65,13.2923 45177,2/1/2012 8:56:00.000 AM,7.78806,7.65,13.2923 45178,2/1/2012 8:57:00.000 AM,7.78806,7.65,13.2923 45179,2/1/2012 8:58:00.000 AM,7.78806,7.65,13.2923 45180,2/1/2012 8:59:00.000 AM,7.78806,7.65,13.2923 45181,2/1/2012 9:00:00.000 AM,7.78806,7.65,13.2923 45182,2/1/2012 9:01:00.000 AM,7.78806,7.65,13.2923 45183,2/1/2012 9:02:00.000 AM,7.78806,7.65,13.2923 45184,2/1/2012 9:03:00.000 AM,7.78806,7.65,13.2923 45185,2/1/2012 9:04:00.000 AM,7.78806,7.65,13.2923 45186,2/1/2012 9:05:00.000 AM,7.78806,7.65,13.2923 45187,2/1/2012 9:06:00.000 AM,7.78806,7.65,13.2923 45188,2/1/2012 9:07:00.000 AM,7.78806,7.65,13.2923 45189,2/1/2012 9:08:00.000 AM,7.78806,7.65,13.2923 45190,2/1/2012 9:09:00.000 AM,7.78806,7.65,13.2923 45191,2/1/2012 9:10:00.000 AM,7.78806,7.65,13.2923 45192,2/1/2012 9:11:00.000 AM,7.78806,7.65,13.2923 45193,2/1/2012 9:12:00.000 AM,7.78806,7.65,13.2923 45194,2/1/2012 9:13:00.000 AM,7.78806,7.65,13.2923 45195,2/1/2012 9:14:00.000 AM,7.78806,7.65,13.2923 45196,2/1/2012 9:15:00.000 AM,7.78806,7.65,13.2923 45197,2/1/2012 9:16:00.000 AM,7.78806,7.65,13.2923 45198,2/1/2012 9:17:00.000 AM,7.78806,7.65,13.2923 45199,2/1/2012 9:18:00.000 AM,7.78806,7.65,13.2923 45200,2/1/2012 9:19:00.000 AM,7.78806,7.65,13.2923 45201,2/1/2012 9:20:00.000 AM,7.78806,7.65,13.2923 45202,2/1/2012 9:21:00.000 AM,7.78806,7.65,13.2923 45203,2/1/2012 9:22:00.000 AM,7.78806,7.65,13.2923 45204,2/1/2012 9:23:00.000 AM,7.78806,7.65,13.2923 45205,2/1/2012 9:24:00.000 AM,7.78806,7.65,13.2923 45206,2/1/2012 9:25:00.000 AM,7.78806,7.65,13.2923 45207,2/1/2012 9:26:00.000 AM,7.78806,7.65,13.2923 45208,2/1/2012 9:27:00.000 AM,7.78806,7.65,13.2923 45209,2/1/2012 9:28:00.000 AM,7.78806,7.65,13.2923 45210,2/1/2012 9:29:00.000 AM,7.78806,7.65,13.2923 45211,2/1/2012 9:30:00.000 AM,7.68706,7.65,13.2923 45212,2/1/2012 9:31:00.000 AM,7.68706,7.65,13.2923 45213,2/1/2012 9:32:00.000 AM,7.68706,7.65,13.2923 45214,2/1/2012 9:33:00.000 AM,7.68706,7.65,13.2923 45215,2/1/2012 9:34:00.000 AM,7.68706,7.65,13.2923 45216,2/1/2012 9:35:00.000 AM,7.68706,7.65,13.2923 45217,2/1/2012 9:36:00.000 AM,7.68706,7.65,13.2923 45218,2/1/2012 9:37:00.000 AM,7.68706,7.65,13.2923 45219,2/1/2012 9:38:00.000 AM,7.68706,7.65,13.2923 45220,2/1/2012 9:39:00.000 AM,7.68706,7.65,13.2923 45221,2/1/2012 9:40:00.000 AM,7.68706,7.65,13.2923 45222,2/1/2012 9:41:00.000 AM,7.68706,7.65,13.2923 45223,2/1/2012 9:42:00.000 AM,7.68706,7.65,13.2923 45224,2/1/2012 9:43:00.000 AM,7.68706,7.65,13.2923 45225,2/1/2012 9:44:00.000 AM,7.68706,7.65,13.2923 45226,2/1/2012 9:45:00.000 AM,7.68706,7.65,13.2923 45227,2/1/2012 9:46:00.000 AM,7.68706,7.65,13.2923 45228,2/1/2012 9:47:00.000 AM,7.68706,7.65,13.2923 45229,2/1/2012 9:48:00.000 AM,7.68706,7.65,13.2923 45230,2/1/2012 9:49:00.000 AM,7.68706,7.65,13.2923 45231,2/1/2012 9:50:00.000 AM,7.68706,7.65,13.2923 45232,2/1/2012 9:51:00.000 AM,7.68706,7.65,13.2923 45233,2/1/2012 9:52:00.000 AM,7.68706,7.65,13.2923 45234,2/1/2012 9:53:00.000 AM,7.68706,7.65,13.2923 45235,2/1/2012 9:54:00.000 AM,7.68706,7.65,13.2923 45236,2/1/2012 9:55:00.000 AM,7.58706,7.65,13.2923 45237,2/1/2012 9:56:00.000 AM,7.58706,7.65,13.2923 45238,2/1/2012 9:57:00.000 AM,7.58706,7.65,13.2923 45239,2/1/2012 9:58:00.000 AM,7.58706,7.65,13.2923 45240,2/1/2012 9:59:00.000 AM,7.58706,7.65,13.2923 45241,2/1/2012 10:00:00.000 AM,7.58706,7.65,13.2923 45242,2/1/2012 10:01:00.000 AM,7.58706,7.65,13.2923 45243,2/1/2012 10:02:00.000 AM,7.58706,7.65,13.2923 45244,2/1/2012 10:03:00.000 AM,7.58706,7.65,13.2923 45245,2/1/2012 10:04:00.000 AM,7.58706,7.65,13.2923 45246,2/1/2012 10:05:00.000 AM,7.58706,7.65,13.2923 45247,2/1/2012 10:06:00.000 AM,7.58706,7.65,13.2923 45248,2/1/2012 10:07:00.000 AM,7.58706,7.65,13.2923 45249,2/1/2012 10:08:00.000 AM,7.58706,7.65,13.2923 45250,2/1/2012 10:09:00.000 AM,7.58706,7.65,13.2923 45251,2/1/2012 10:10:00.000 AM,7.58706,7.65,13.2923 45252,2/1/2012 10:11:00.000 AM,7.58706,7.65,13.2923 45253,2/1/2012 10:12:00.000 AM,7.58706,7.65,13.2923 45254,2/1/2012 10:13:00.000 AM,7.58706,7.65,13.2923 45255,2/1/2012 10:14:00.000 AM,7.58706,7.65,13.2923 45256,2/1/2012 10:15:00.000 AM,7.58706,7.65,13.2923 45257,2/1/2012 10:16:00.000 AM,7.58706,7.65,13.2923 45258,2/1/2012 10:17:00.000 AM,7.58706,7.65,13.2923 45259,2/1/2012 10:18:00.000 AM,7.58706,7.65,13.2923 45260,2/1/2012 10:19:00.000 AM,7.58706,7.65,13.2923 45261,2/1/2012 10:20:00.000 AM,7.58706,7.65,13.2923 45262,2/1/2012 10:21:00.000 AM,7.58706,7.65,13.2923 45263,2/1/2012 10:22:00.000 AM,7.58706,7.65,13.2923 45264,2/1/2012 10:23:00.000 AM,7.58706,7.65,13.2923 45265,2/1/2012 10:24:00.000 AM,7.58706,7.65,13.2923 45266,2/1/2012 10:25:00.000 AM,7.58706,7.65,13.2923 45267,2/1/2012 10:26:00.000 AM,7.58706,7.65,13.2923 45268,2/1/2012 10:27:00.000 AM,7.58706,7.65,13.2923 45269,2/1/2012 10:28:00.000 AM,7.58706,7.65,13.2923 45270,2/1/2012 10:29:00.000 AM,7.58706,7.65,13.2923 45271,2/1/2012 10:30:00.000 AM,7.58706,7.65,13.2923 45272,2/1/2012 10:31:00.000 AM,7.58706,7.65,13.2923 45273,2/1/2012 10:32:00.000 AM,7.58706,7.65,13.2923 45274,2/1/2012 10:33:00.000 AM,7.58706,7.65,13.2923 45275,2/1/2012 10:34:00.000 AM,7.58706,7.65,13.2923 45276,2/1/2012 10:35:00.000 AM,7.58706,7.65,13.2923 45277,2/1/2012 10:36:00.000 AM,7.58706,7.65,13.2923 45278,2/1/2012 10:37:00.000 AM,7.58706,7.65,13.2923 45279,2/1/2012 10:38:00.000 AM,7.58706,7.65,13.2923 45280,2/1/2012 10:39:00.000 AM,7.58706,7.65,13.2923 45281,2/1/2012 10:40:00.000 AM,7.58706,7.65,13.2923 45282,2/1/2012 10:41:00.000 AM,7.58706,7.65,13.2923 45283,2/1/2012 10:42:00.000 AM,7.58706,7.65,13.2923 45284,2/1/2012 10:43:00.000 AM,7.58706,7.65,13.2923 45285,2/1/2012 10:44:00.000 AM,7.58706,7.65,13.2923 45286,2/1/2012 10:45:00.000 AM,7.58706,7.65,13.2923 45287,2/1/2012 10:46:00.000 AM,7.58706,7.65,13.2923 45288,2/1/2012 10:47:00.000 AM,7.58706,7.65,13.2923 45289,2/1/2012 10:48:00.000 AM,7.58706,7.65,13.2923 45290,2/1/2012 10:49:00.000 AM,7.58706,7.65,13.2923 45291,2/1/2012 10:50:00.000 AM,7.58706,7.65,13.2923 45292,2/1/2012 10:51:00.000 AM,7.58706,7.65,13.2923 45293,2/1/2012 10:52:00.000 AM,7.58706,7.65,13.2923 45294,2/1/2012 10:53:00.000 AM,7.58706,7.65,13.2923 45295,2/1/2012 10:54:00.000 AM,7.58706,7.65,13.2923 45296,2/1/2012 10:55:00.000 AM,7.58706,7.65,13.2923 45297,2/1/2012 10:56:00.000 AM,7.58706,7.65,13.2923 45298,2/1/2012 10:57:00.000 AM,7.58706,7.65,13.2923 45299,2/1/2012 10:58:00.000 AM,7.58706,7.65,13.2923 45300,2/1/2012 10:59:00.000 AM,7.58706,7.65,13.2923 45301,2/1/2012 11:00:00.000 AM,7.58706,7.65,13.2923 45302,2/1/2012 11:01:00.000 AM,7.58706,7.65,13.2923 45303,2/1/2012 11:02:00.000 AM,7.58706,7.65,13.2923 45304,2/1/2012 11:03:00.000 AM,7.58706,7.65,13.2923 45305,2/1/2012 11:04:00.000 AM,7.58706,7.65,13.2923 45306,2/1/2012 11:05:00.000 AM,7.58706,7.65,13.2923 45307,2/1/2012 11:06:00.000 AM,7.58706,7.65,13.2923 45308,2/1/2012 11:07:00.000 AM,7.58706,7.65,13.2923 45309,2/1/2012 11:08:00.000 AM,7.58706,7.65,13.2923 45310,2/1/2012 11:09:00.000 AM,7.58706,7.65,13.2923 45311,2/1/2012 11:10:00.000 AM,7.58706,7.65,13.2923 45312,2/1/2012 11:11:00.000 AM,7.58706,7.65,13.2923 45313,2/1/2012 11:12:00.000 AM,7.58706,7.65,13.2923 45314,2/1/2012 11:13:00.000 AM,7.58706,7.65,13.2923 45315,2/1/2012 11:14:00.000 AM,7.58706,7.65,13.2923 45316,2/1/2012 11:15:00.000 AM,7.58706,7.65,13.2923 45317,2/1/2012 11:16:00.000 AM,7.58706,7.65,13.2923 45318,2/1/2012 11:17:00.000 AM,7.58706,7.65,13.2923 45319,2/1/2012 11:18:00.000 AM,7.58706,7.65,13.2923 45320,2/1/2012 11:19:00.000 AM,7.58706,7.65,13.2923 45321,2/1/2012 11:20:00.000 AM,7.58706,7.65,13.2923 45322,2/1/2012 11:21:00.000 AM,7.68706,7.65,13.2923 45323,2/1/2012 11:22:00.000 AM,7.68706,7.65,13.2923 45324,2/1/2012 11:23:00.000 AM,7.68706,7.65,13.2923 45325,2/1/2012 11:24:00.000 AM,7.68706,7.65,13.2923 45326,2/1/2012 11:25:00.000 AM,7.68706,7.65,13.2923 45327,2/1/2012 11:26:00.000 AM,7.68706,7.65,13.2923 45328,2/1/2012 11:27:00.000 AM,7.68706,7.65,13.2923 45329,2/1/2012 11:28:00.000 AM,7.68706,7.65,13.2923 45330,2/1/2012 11:29:00.000 AM,7.68706,7.65,13.2923 45331,2/1/2012 11:30:00.000 AM,7.68706,7.65,13.2923 45332,2/1/2012 11:31:00.000 AM,7.68706,7.65,13.2923 45333,2/1/2012 11:32:00.000 AM,7.68706,7.65,13.2923 45334,2/1/2012 11:33:00.000 AM,7.68706,7.65,13.2923 45335,2/1/2012 11:34:00.000 AM,7.68706,7.65,13.2923 45336,2/1/2012 11:35:00.000 AM,7.68706,7.65,13.2923 45337,2/1/2012 11:36:00.000 AM,7.68706,7.65,13.2923 45338,2/1/2012 11:37:00.000 AM,7.68706,7.65,13.2923 45339,2/1/2012 11:38:00.000 AM,7.68706,7.65,13.2923 45340,2/1/2012 11:39:00.000 AM,7.68706,7.65,13.2923 45341,2/1/2012 11:40:00.000 AM,7.68706,7.65,13.2923 45342,2/1/2012 11:41:00.000 AM,7.68706,7.65,13.2923 45343,2/1/2012 11:42:00.000 AM,7.68706,7.65,13.2923 45344,2/1/2012 11:43:00.000 AM,7.68706,7.65,13.2923 45345,2/1/2012 11:44:00.000 AM,7.68706,7.65,13.2923 45346,2/1/2012 11:45:00.000 AM,7.68706,7.65,13.2923 45347,2/1/2012 11:46:00.000 AM,7.68706,7.65,13.2923 45348,2/1/2012 11:47:00.000 AM,7.68706,7.65,13.2923 45349,2/1/2012 11:48:00.000 AM,7.68706,7.65,13.2923 45350,2/1/2012 11:49:00.000 AM,7.68706,7.65,13.2923 45351,2/1/2012 11:50:00.000 AM,7.68706,7.65,13.2923 45352,2/1/2012 11:51:00.000 AM,7.68706,7.65,13.2923 45353,2/1/2012 11:52:00.000 AM,7.78706,7.65,13.2923 45354,2/1/2012 11:53:00.000 AM,7.78706,7.65,13.2923 45355,2/1/2012 11:54:00.000 AM,7.78706,7.65,13.2923 45356,2/1/2012 11:55:00.000 AM,7.78706,7.65,13.2923 45357,2/1/2012 11:56:00.000 AM,7.78706,7.65,13.2923 45358,2/1/2012 11:57:00.000 AM,7.78706,7.65,13.2923 45359,2/1/2012 11:58:00.000 AM,7.78706,7.65,13.2923 45360,2/1/2012 11:59:00.000 AM,7.78706,7.65,13.2923 45361,2/1/2012 12:00:00.000 PM,7.78706,7.65,13.2923 45362,2/1/2012 12:01:00.000 PM,7.78706,7.65,13.2923 45363,2/1/2012 12:02:00.000 PM,7.78706,7.65,13.2923 45364,2/1/2012 12:03:00.000 PM,7.78706,7.65,13.2923 45365,2/1/2012 12:04:00.000 PM,7.78706,7.65,13.2923 45366,2/1/2012 12:05:00.000 PM,7.78706,7.65,13.2923 45367,2/1/2012 12:06:00.000 PM,7.78706,7.65,13.2923 45368,2/1/2012 12:07:00.000 PM,7.78706,7.65,13.2923 45369,2/1/2012 12:08:00.000 PM,7.78706,7.65,13.2923 45370,2/1/2012 12:09:00.000 PM,7.78706,7.65,13.2923 45371,2/1/2012 12:10:00.000 PM,7.78706,7.65,13.2923 45372,2/1/2012 12:11:00.000 PM,7.78706,7.65,13.2923 45373,2/1/2012 12:12:00.000 PM,7.78706,7.65,13.2923 45374,2/1/2012 12:13:00.000 PM,7.78706,7.65,13.2923 45375,2/1/2012 12:14:00.000 PM,7.78706,7.65,13.2923 45376,2/1/2012 12:15:00.000 PM,7.78706,7.65,13.2923 45377,2/1/2012 12:16:00.000 PM,7.78706,7.65,13.2923 45378,2/1/2012 12:17:00.000 PM,7.78706,7.65,13.2923 45379,2/1/2012 12:18:00.000 PM,7.78706,7.65,13.2923 45380,2/1/2012 12:19:00.000 PM,7.78706,7.65,13.2923 45381,2/1/2012 12:20:00.000 PM,7.78706,7.65,13.2923 45382,2/1/2012 12:21:00.000 PM,7.78706,7.65,13.2923 45383,2/1/2012 12:22:00.000 PM,7.78706,7.65,13.2923 45384,2/1/2012 12:23:00.000 PM,7.78706,7.65,13.2923 45385,2/1/2012 12:24:00.000 PM,7.78706,7.65,13.2923 45386,2/1/2012 12:25:00.000 PM,7.78706,7.65,13.2923 45387,2/1/2012 12:26:00.000 PM,7.78706,7.65,13.2923 45388,2/1/2012 12:27:00.000 PM,7.78706,7.65,13.2923 45389,2/1/2012 12:28:00.000 PM,7.78706,7.65,13.2923 45390,2/1/2012 12:29:00.000 PM,7.78706,7.65,13.2923 45391,2/1/2012 12:30:00.000 PM,7.78706,7.65,13.2923 45392,2/1/2012 12:31:00.000 PM,7.78706,7.65,13.2923 45393,2/1/2012 12:32:00.000 PM,7.78706,7.65,13.2923 45394,2/1/2012 12:33:00.000 PM,7.78706,7.65,13.2923 45395,2/1/2012 12:34:00.000 PM,7.78706,7.65,13.2923 45396,2/1/2012 12:35:00.000 PM,7.78706,7.65,13.2923 45397,2/1/2012 12:36:00.000 PM,7.78706,7.65,13.2923 45398,2/1/2012 12:37:00.000 PM,7.78706,7.65,13.2923 45399,2/1/2012 12:38:00.000 PM,7.78706,7.65,13.2923 45400,2/1/2012 12:39:00.000 PM,7.78706,7.65,13.2923 45401,2/1/2012 12:40:00.000 PM,7.78706,7.65,13.2923 45402,2/1/2012 12:41:00.000 PM,7.78706,7.65,13.2923 45403,2/1/2012 12:42:00.000 PM,7.78706,7.65,13.2923 45404,2/1/2012 12:43:00.000 PM,7.78706,7.65,13.2923 45405,2/1/2012 12:44:00.000 PM,7.78706,7.65,13.2923 45406,2/1/2012 12:45:00.000 PM,7.78706,7.65,13.2923 45407,2/1/2012 12:46:00.000 PM,7.78706,7.65,13.2923 45408,2/1/2012 12:47:00.000 PM,7.78706,7.65,13.2923 45409,2/1/2012 12:48:00.000 PM,7.78706,7.65,13.2923 45410,2/1/2012 12:49:00.000 PM,7.78706,7.65,13.2923 45411,2/1/2012 12:50:00.000 PM,7.78706,7.65,13.2923 45412,2/1/2012 12:51:00.000 PM,7.78706,7.65,13.2923 45413,2/1/2012 12:52:00.000 PM,7.78706,7.65,13.2923 45414,2/1/2012 12:53:00.000 PM,7.78706,7.65,13.2923 45415,2/1/2012 12:54:00.000 PM,7.78706,7.65,13.2923 45416,2/1/2012 12:55:00.000 PM,7.78706,7.65,13.2923 45417,2/1/2012 12:56:00.000 PM,7.78706,7.65,13.2923 45418,2/1/2012 12:57:00.000 PM,7.78706,7.65,13.2923 45419,2/1/2012 12:58:00.000 PM,7.78706,7.65,13.2923 45420,2/1/2012 12:59:00.000 PM,7.78706,7.65,13.2923 45421,2/1/2012 1:00:00.000 PM,7.78706,7.65,13.2923 45422,2/1/2012 1:01:00.000 PM,7.78706,7.65,13.2923 45423,2/1/2012 1:02:00.000 PM,7.78706,7.65,13.2923 45424,2/1/2012 1:03:00.000 PM,7.78706,7.65,13.2923 45425,2/1/2012 1:04:00.000 PM,7.78706,7.65,13.2923 45426,2/1/2012 1:05:00.000 PM,7.78706,7.65,13.2923 45427,2/1/2012 1:06:00.000 PM,7.78706,7.65,13.2923 45428,2/1/2012 1:07:00.000 PM,7.78706,7.65,13.2923 45429,2/1/2012 1:08:00.000 PM,7.78706,7.65,13.2923 45430,2/1/2012 1:09:00.000 PM,7.78706,7.65,13.2923 45431,2/1/2012 1:10:00.000 PM,7.78706,7.65,13.2923 45432,2/1/2012 1:11:00.000 PM,7.78706,7.65,13.2923 45433,2/1/2012 1:12:00.000 PM,7.78706,7.65,13.2923 45434,2/1/2012 1:13:00.000 PM,7.78706,7.65,13.2923 45435,2/1/2012 1:14:00.000 PM,7.78706,7.65,13.2923 45436,2/1/2012 1:15:00.000 PM,7.78706,7.65,13.2923 45437,2/1/2012 1:16:00.000 PM,7.78706,7.65,13.2923 45438,2/1/2012 1:17:00.000 PM,7.78706,7.65,13.2923 45439,2/1/2012 1:18:00.000 PM,7.78706,7.65,13.2923 45440,2/1/2012 1:19:00.000 PM,7.78706,7.65,13.2923 45441,2/1/2012 1:20:00.000 PM,7.78706,7.65,13.2923 45442,2/1/2012 1:21:00.000 PM,7.78706,7.65,13.2923 45443,2/1/2012 1:22:00.000 PM,7.78706,7.65,13.2923 45444,2/1/2012 1:23:00.000 PM,7.78706,7.65,13.2923 45445,2/1/2012 1:24:00.000 PM,7.78706,7.65,13.2923 45446,2/1/2012 1:25:00.000 PM,7.78706,7.65,13.2923 45447,2/1/2012 1:26:00.000 PM,7.78706,7.65,13.2923 45448,2/1/2012 1:27:00.000 PM,7.78706,7.65,13.2923 45449,2/1/2012 1:28:00.000 PM,7.78706,7.65,13.2923 45450,2/1/2012 1:29:00.000 PM,7.78706,7.65,13.2923 45451,2/1/2012 1:30:00.000 PM,7.78706,7.65,13.2923 45452,2/1/2012 1:31:00.000 PM,7.78706,7.65,13.2923 45453,2/1/2012 1:32:00.000 PM,7.78706,7.65,13.2923 45454,2/1/2012 1:33:00.000 PM,7.78706,7.65,13.2923 45455,2/1/2012 1:34:00.000 PM,7.78706,7.65,13.2923 45456,2/1/2012 1:35:00.000 PM,7.78706,7.65,13.2923 45457,2/1/2012 1:36:00.000 PM,7.78706,7.65,13.2923 45458,2/1/2012 1:37:00.000 PM,7.78706,7.65,13.2923 45459,2/1/2012 1:38:00.000 PM,7.78706,7.65,13.2923 45460,2/1/2012 1:39:00.000 PM,7.78706,7.65,13.2923 45461,2/1/2012 1:40:00.000 PM,7.78706,7.65,13.2923 45462,2/1/2012 1:41:00.000 PM,7.67432,7.65,13.2923 45463,2/1/2012 1:42:00.000 PM,7.67432,7.65,13.2923 45464,2/1/2012 1:43:00.000 PM,7.67432,7.65,13.2923 45465,2/1/2012 1:44:00.000 PM,7.67432,7.65,13.2923 45466,2/1/2012 1:45:00.000 PM,7.67432,7.65,13.2923 45467,2/1/2012 1:46:00.000 PM,7.67432,7.65,13.2923 45468,2/1/2012 1:47:00.000 PM,7.67432,7.65,13.2923 45469,2/1/2012 1:48:00.000 PM,7.67432,7.65,13.2923 45470,2/1/2012 1:49:00.000 PM,7.67432,7.65,13.2923 45471,2/1/2012 1:50:00.000 PM,7.67432,7.65,13.2923 45472,2/1/2012 1:51:00.000 PM,7.67432,7.65,13.2923 45473,2/1/2012 1:52:00.000 PM,7.67432,7.65,13.2923 45474,2/1/2012 1:53:00.000 PM,7.67432,7.65,13.2923 45475,2/1/2012 1:54:00.000 PM,7.67432,7.65,13.2923 45476,2/1/2012 1:55:00.000 PM,7.67432,7.65,13.2923 45477,2/1/2012 1:56:00.000 PM,7.67432,7.65,13.2923 45478,2/1/2012 1:57:00.000 PM,7.57332,7.65,13.2923 45479,2/1/2012 1:58:00.000 PM,7.57332,7.65,13.2923 45480,2/1/2012 1:59:00.000 PM,7.57332,7.65,13.2923 45481,2/1/2012 2:00:00.000 PM,7.57332,7.65,13.2923 45482,2/1/2012 2:01:00.000 PM,7.57332,7.65,13.2923 45483,2/1/2012 2:02:00.000 PM,7.57332,7.65,13.2923 45484,2/1/2012 2:03:00.000 PM,7.57332,7.65,13.2923 45485,2/1/2012 2:04:00.000 PM,7.57332,7.65,13.2923 45486,2/1/2012 2:05:00.000 PM,7.57332,7.65,13.2923 45487,2/1/2012 2:06:00.000 PM,7.57332,7.65,13.2923 45488,2/1/2012 2:07:00.000 PM,7.57332,7.65,13.2923 45489,2/1/2012 2:08:00.000 PM,7.57332,7.65,13.2923 45490,2/1/2012 2:09:00.000 PM,7.57332,7.65,13.2923 45491,2/1/2012 2:10:00.000 PM,7.57332,7.65,13.2923 45492,2/1/2012 2:11:00.000 PM,7.57332,7.65,13.2923 45493,2/1/2012 2:12:00.000 PM,7.57332,7.65,13.2923 45494,2/1/2012 2:13:00.000 PM,7.57332,7.65,13.2923 45495,2/1/2012 2:14:00.000 PM,7.57332,7.65,13.2923 45496,2/1/2012 2:15:00.000 PM,7.57332,7.65,13.2923 45497,2/1/2012 2:16:00.000 PM,7.57332,7.65,13.2923 45498,2/1/2012 2:17:00.000 PM,7.57332,7.65,13.2923 45499,2/1/2012 2:18:00.000 PM,7.57332,7.65,13.2923 45500,2/1/2012 2:19:00.000 PM,7.57332,7.65,13.2923 45501,2/1/2012 2:20:00.000 PM,7.57332,7.65,13.2923 45502,2/1/2012 2:21:00.000 PM,7.57332,7.65,13.2923 45503,2/1/2012 2:22:00.000 PM,7.57332,7.65,13.2923 45504,2/1/2012 2:23:00.000 PM,7.57332,7.65,13.2923 45505,2/1/2012 2:24:00.000 PM,7.67232,7.65,13.2923 45506,2/1/2012 2:25:00.000 PM,7.67232,7.65,13.2923 45507,2/1/2012 2:26:00.000 PM,7.67232,7.65,13.2923 45508,2/1/2012 2:27:00.000 PM,7.67232,7.65,13.2923 45509,2/1/2012 2:28:00.000 PM,7.67232,7.65,13.2923 45510,2/1/2012 2:29:00.000 PM,7.67232,7.65,13.2923 45511,2/1/2012 2:30:00.000 PM,7.67232,7.65,13.2923 45512,2/1/2012 2:31:00.000 PM,7.67232,7.65,13.2923 45513,2/1/2012 2:32:00.000 PM,7.67232,7.65,13.2923 45514,2/1/2012 2:33:00.000 PM,7.67232,7.65,13.2923 45515,2/1/2012 2:34:00.000 PM,7.67232,7.65,13.2923 45516,2/1/2012 2:35:00.000 PM,7.67232,7.65,13.2923 45517,2/1/2012 2:36:00.000 PM,7.67232,7.65,13.2923 45518,2/1/2012 2:37:00.000 PM,7.67232,7.65,13.2923 45519,2/1/2012 2:38:00.000 PM,7.67232,7.65,13.2923 45520,2/1/2012 2:39:00.000 PM,7.67232,7.65,13.2923 45521,2/1/2012 2:40:00.000 PM,7.67232,7.65,13.2923 45522,2/1/2012 2:41:00.000 PM,7.67232,7.65,13.2923 45523,2/1/2012 2:42:00.000 PM,7.67232,7.65,13.2923 45524,2/1/2012 2:43:00.000 PM,7.67232,7.65,13.2923 45525,2/1/2012 2:44:00.000 PM,7.67232,7.65,13.2923 45526,2/1/2012 2:45:00.000 PM,7.67232,7.65,13.2923 45527,2/1/2012 2:46:00.000 PM,7.67232,7.65,13.2923 45528,2/1/2012 2:47:00.000 PM,7.67232,7.65,13.2923 45529,2/1/2012 2:48:00.000 PM,7.67232,7.65,13.2923 45530,2/1/2012 2:49:00.000 PM,7.67232,7.65,13.2923 45531,2/1/2012 2:50:00.000 PM,7.67232,7.65,13.2923 45532,2/1/2012 2:51:00.000 PM,7.67232,7.65,13.2923 45533,2/1/2012 2:52:00.000 PM,7.67232,7.65,13.2923 45534,2/1/2012 2:53:00.000 PM,7.67232,7.65,13.2923 45535,2/1/2012 2:54:00.000 PM,7.67232,7.65,13.2923 45536,2/1/2012 2:55:00.000 PM,7.67232,7.65,13.2923 45537,2/1/2012 2:56:00.000 PM,7.67232,7.65,13.2923 45538,2/1/2012 2:57:00.000 PM,7.67232,7.65,13.2923 45539,2/1/2012 2:58:00.000 PM,7.67232,7.65,13.2923 45540,2/1/2012 2:59:00.000 PM,7.67232,7.65,13.2923 45541,2/1/2012 3:00:00.000 PM,7.67232,7.65,13.2923 45542,2/1/2012 3:01:00.000 PM,7.67232,7.65,13.2923 45543,2/1/2012 3:02:00.000 PM,7.67232,7.65,13.2923 45544,2/1/2012 3:03:00.000 PM,7.67232,7.65,13.2923 45545,2/1/2012 3:04:00.000 PM,7.67232,7.65,13.2923 45546,2/1/2012 3:05:00.000 PM,7.67232,7.65,13.2923 45547,2/1/2012 3:06:00.000 PM,7.67232,7.65,13.2923 45548,2/1/2012 3:07:00.000 PM,7.67232,7.65,13.2923 45549,2/1/2012 3:08:00.000 PM,7.67232,7.65,13.2923 45550,2/1/2012 3:09:00.000 PM,7.67232,7.65,13.2923 45551,2/1/2012 3:10:00.000 PM,7.67232,7.65,13.2923 45552,2/1/2012 3:11:00.000 PM,7.67232,7.65,13.2923 45553,2/1/2012 3:12:00.000 PM,7.67232,7.65,13.2923 45554,2/1/2012 3:13:00.000 PM,7.67232,7.65,13.2923 45555,2/1/2012 3:14:00.000 PM,7.67232,7.65,13.2923 45556,2/1/2012 3:15:00.000 PM,7.67232,7.65,13.2923 45557,2/1/2012 3:16:00.000 PM,7.57332,7.65,13.2923 45558,2/1/2012 3:17:00.000 PM,7.57332,7.65,13.2923 45559,2/1/2012 3:18:00.000 PM,7.57332,7.65,13.2923 45560,2/1/2012 3:19:00.000 PM,7.57332,7.65,13.2923 45561,2/1/2012 3:20:00.000 PM,7.57332,7.65,13.2923 45562,2/1/2012 3:21:00.000 PM,7.57332,7.65,13.2923 45563,2/1/2012 3:22:00.000 PM,7.57332,7.65,13.2923 45564,2/1/2012 3:23:00.000 PM,7.57332,7.65,13.2923 45565,2/1/2012 3:24:00.000 PM,7.57332,7.65,13.2923 45566,2/1/2012 3:25:00.000 PM,7.57332,7.65,13.2923 45567,2/1/2012 3:26:00.000 PM,7.57332,7.65,13.2923 45568,2/1/2012 3:27:00.000 PM,7.57332,7.65,13.2923 45569,2/1/2012 3:28:00.000 PM,7.57332,7.65,13.2923 45570,2/1/2012 3:29:00.000 PM,7.57332,7.65,13.2923 45571,2/1/2012 3:30:00.000 PM,7.57332,7.65,13.2923 45572,2/1/2012 3:31:00.000 PM,7.57332,7.65,13.2923 45573,2/1/2012 3:32:00.000 PM,7.57332,7.65,13.2923 45574,2/1/2012 3:33:00.000 PM,7.57332,7.65,13.2923 45575,2/1/2012 3:34:00.000 PM,7.57332,7.65,13.2923 45576,2/1/2012 3:35:00.000 PM,7.57332,7.65,13.2923 45577,2/1/2012 3:36:00.000 PM,7.57332,7.65,13.2923 45578,2/1/2012 3:37:00.000 PM,7.57332,7.65,13.2923 45579,2/1/2012 3:38:00.000 PM,7.57332,7.65,13.2923 45580,2/1/2012 3:39:00.000 PM,7.57332,7.65,13.2923 45581,2/1/2012 3:40:00.000 PM,7.57332,7.65,13.2923 45582,2/1/2012 3:41:00.000 PM,7.46832,7.65,13.2923 45583,2/1/2012 3:42:00.000 PM,7.46832,7.65,13.2923 45584,2/1/2012 3:43:00.000 PM,7.46832,7.65,13.2923 45585,2/1/2012 3:44:00.000 PM,7.46832,7.65,13.2923 45586,2/1/2012 3:45:00.000 PM,7.46832,7.65,13.2923 45587,2/1/2012 3:46:00.000 PM,7.46832,7.65,13.2923 45588,2/1/2012 3:47:00.000 PM,7.46832,7.65,13.2923 45589,2/1/2012 3:48:00.000 PM,7.46832,7.65,13.2923 45590,2/1/2012 3:49:00.000 PM,7.46832,7.65,13.2923 45591,2/1/2012 3:50:00.000 PM,7.46832,7.65,13.2923 45592,2/1/2012 3:51:00.000 PM,7.46832,7.65,13.2923 45593,2/1/2012 3:52:00.000 PM,7.46832,7.65,13.2923 45594,2/1/2012 3:53:00.000 PM,7.46832,7.65,13.2923 45595,2/1/2012 3:54:00.000 PM,7.46832,7.65,13.2923 45596,2/1/2012 3:55:00.000 PM,7.46832,7.65,13.2923 45597,2/1/2012 3:56:00.000 PM,7.46832,7.65,13.2923 45598,2/1/2012 3:57:00.000 PM,7.46832,7.65,13.2923 45599,2/1/2012 3:58:00.000 PM,7.46832,7.65,13.2923 45600,2/1/2012 3:59:00.000 PM,7.46832,7.65,13.2923 45601,2/1/2012 4:00:00.000 PM,7.46832,7.65,13.2923 45602,2/1/2012 4:01:00.000 PM,7.46832,7.65,13.2923 45603,2/1/2012 4:02:00.000 PM,7.46832,7.65,13.2923 45604,2/1/2012 4:03:00.000 PM,7.46832,7.65,13.2923 45605,2/1/2012 4:04:00.000 PM,7.46832,7.65,13.2923 45606,2/1/2012 4:05:00.000 PM,7.46832,7.65,13.2923 45607,2/1/2012 4:06:00.000 PM,7.46832,7.65,13.2923 45608,2/1/2012 4:07:00.000 PM,7.46832,7.65,13.2923 45609,2/1/2012 4:08:00.000 PM,7.46832,7.65,13.2923 45610,2/1/2012 4:09:00.000 PM,7.46832,7.65,13.2923 45611,2/1/2012 4:10:00.000 PM,7.46832,7.65,13.2923 45612,2/1/2012 4:11:00.000 PM,7.46832,7.65,13.2923 45613,2/1/2012 4:12:00.000 PM,7.46832,7.65,13.2923 45614,2/1/2012 4:13:00.000 PM,7.46832,7.65,13.2923 45615,2/1/2012 4:14:00.000 PM,7.46832,7.65,13.2923 45616,2/1/2012 4:15:00.000 PM,7.46832,7.65,13.2923 45617,2/1/2012 4:16:00.000 PM,7.46832,7.65,13.2923 45618,2/1/2012 4:17:00.000 PM,7.46832,7.65,13.2923 45619,2/1/2012 4:18:00.000 PM,7.46832,7.65,13.2923 45620,2/1/2012 4:19:00.000 PM,7.46832,7.65,13.2923 45621,2/1/2012 4:20:00.000 PM,7.46832,7.65,13.2923 45622,2/1/2012 4:21:00.000 PM,7.46832,7.65,13.2923 45623,2/1/2012 4:22:00.000 PM,7.46832,7.65,13.2923 45624,2/1/2012 4:23:00.000 PM,7.46832,7.65,13.2923 45625,2/1/2012 4:24:00.000 PM,7.46832,7.65,13.2923 45626,2/1/2012 4:25:00.000 PM,7.46832,7.65,13.2923 45627,2/1/2012 4:26:00.000 PM,7.46832,7.65,13.2923 45628,2/1/2012 4:27:00.000 PM,7.46832,7.65,13.2923 45629,2/1/2012 4:28:00.000 PM,7.46832,7.65,13.2923 45630,2/1/2012 4:29:00.000 PM,7.46832,7.65,13.2923 45631,2/1/2012 4:30:00.000 PM,7.46832,7.65,13.2923 45632,2/1/2012 4:31:00.000 PM,7.46832,7.65,13.2923 45633,2/1/2012 4:32:00.000 PM,7.46832,7.65,13.2923 45634,2/1/2012 4:33:00.000 PM,7.46832,7.65,13.2923 45635,2/1/2012 4:34:00.000 PM,7.46832,7.65,13.2923 45636,2/1/2012 4:35:00.000 PM,7.46832,7.65,13.2923 45637,2/1/2012 4:36:00.000 PM,7.46832,7.65,13.2923 45638,2/1/2012 4:37:00.000 PM,7.46832,7.65,13.2923 45639,2/1/2012 4:38:00.000 PM,7.46832,7.65,13.2923 45640,2/1/2012 4:39:00.000 PM,7.46832,7.65,13.2923 45641,2/1/2012 4:40:00.000 PM,7.46832,7.65,13.2923 45642,2/1/2012 4:41:00.000 PM,7.46832,7.65,13.2923 45643,2/1/2012 4:42:00.000 PM,7.46832,7.65,13.2923 45644,2/1/2012 4:43:00.000 PM,7.46832,7.65,13.2923 45645,2/1/2012 4:44:00.000 PM,7.46832,7.65,13.2923 45646,2/1/2012 4:45:00.000 PM,7.46832,7.65,13.2923 45647,2/1/2012 4:46:00.000 PM,7.46832,7.65,13.2923 45648,2/1/2012 4:47:00.000 PM,7.46832,7.65,13.2923 45649,2/1/2012 4:48:00.000 PM,7.46832,7.65,13.2923 45650,2/1/2012 4:49:00.000 PM,7.46832,7.65,13.2923 45651,2/1/2012 4:50:00.000 PM,7.46832,7.65,13.2923 45652,2/1/2012 4:51:00.000 PM,7.46832,7.65,13.2923 45653,2/1/2012 4:52:00.000 PM,7.46832,7.65,13.2923 45654,2/1/2012 4:53:00.000 PM,7.46832,7.65,13.2923 45655,2/1/2012 4:54:00.000 PM,7.46832,7.65,13.2923 45656,2/1/2012 4:55:00.000 PM,7.46832,7.65,13.2923 45657,2/1/2012 4:56:00.000 PM,7.46832,7.65,13.2923 45658,2/1/2012 4:57:00.000 PM,7.46832,7.65,13.2923 45659,2/1/2012 4:58:00.000 PM,7.46832,7.65,13.2923 45660,2/1/2012 4:59:00.000 PM,7.46832,7.65,13.2923 45661,2/1/2012 5:00:00.000 PM,7.46832,7.65,13.2923 45662,2/1/2012 5:01:00.000 PM,7.46832,7.65,13.2923 45663,2/1/2012 5:02:00.000 PM,7.46832,7.65,13.2923 45664,2/1/2012 5:03:00.000 PM,7.46832,7.65,13.2923 45665,2/1/2012 5:04:00.000 PM,7.46832,7.65,13.2923 45666,2/1/2012 5:05:00.000 PM,7.46832,7.65,13.2923 45667,2/1/2012 5:06:00.000 PM,7.46832,7.65,13.2923 45668,2/1/2012 5:07:00.000 PM,7.46832,7.65,13.2923 45669,2/1/2012 5:08:00.000 PM,7.46832,7.65,13.2923 45670,2/1/2012 5:09:00.000 PM,7.46832,7.65,13.2923 45671,2/1/2012 5:10:00.000 PM,7.46832,7.65,13.2923 45672,2/1/2012 5:11:00.000 PM,7.46832,7.65,13.2923 45673,2/1/2012 5:12:00.000 PM,7.46832,7.65,13.2923 45674,2/1/2012 5:13:00.000 PM,7.46832,7.65,13.2923 45675,2/1/2012 5:14:00.000 PM,7.46832,7.65,13.2923 45676,2/1/2012 5:15:00.000 PM,7.46832,7.65,13.2923 45677,2/1/2012 5:16:00.000 PM,7.46832,7.65,13.2923 45678,2/1/2012 5:17:00.000 PM,7.46832,7.65,13.2923 45679,2/1/2012 5:18:00.000 PM,7.46832,7.65,13.2923 45680,2/1/2012 5:19:00.000 PM,7.46832,7.65,13.2923 45681,2/1/2012 5:20:00.000 PM,7.46832,7.65,13.2923 45682,2/1/2012 5:21:00.000 PM,7.46832,7.65,13.2923 45683,2/1/2012 5:22:00.000 PM,7.46832,7.65,13.2923 45684,2/1/2012 5:23:00.000 PM,7.46832,7.65,13.2923 45685,2/1/2012 5:24:00.000 PM,7.46832,7.65,13.2923 45686,2/1/2012 5:25:00.000 PM,7.46832,7.65,13.2923 45687,2/1/2012 5:26:00.000 PM,7.46832,7.65,13.2923 45688,2/1/2012 5:27:00.000 PM,7.46832,7.65,13.2923 45689,2/1/2012 5:28:00.000 PM,7.46832,7.65,13.2923 45690,2/1/2012 5:29:00.000 PM,7.46832,7.65,13.2923 45691,2/1/2012 5:30:00.000 PM,7.46832,7.65,13.2923 45692,2/1/2012 5:31:00.000 PM,7.46832,7.65,13.2923 45693,2/1/2012 5:32:00.000 PM,7.46832,7.65,13.2923 45694,2/1/2012 5:33:00.000 PM,7.46832,7.65,13.2923 45695,2/1/2012 5:34:00.000 PM,7.46832,7.65,13.2923 45696,2/1/2012 5:35:00.000 PM,7.46832,7.65,13.2923 45697,2/1/2012 5:36:00.000 PM,7.46832,7.65,13.2923 45698,2/1/2012 5:37:00.000 PM,7.46832,7.65,13.2923 45699,2/1/2012 5:38:00.000 PM,7.46832,7.65,13.2923 45700,2/1/2012 5:39:00.000 PM,7.46832,7.65,13.2923 45701,2/1/2012 5:40:00.000 PM,7.46832,7.65,13.2923 45702,2/1/2012 5:41:00.000 PM,7.46832,7.65,13.2923 45703,2/1/2012 5:42:00.000 PM,7.46832,7.65,13.2923 45704,2/1/2012 5:43:00.000 PM,7.46832,7.65,13.2923 45705,2/1/2012 5:44:00.000 PM,7.46832,7.65,13.2923 45706,2/1/2012 5:45:00.000 PM,7.46832,7.65,13.2923 45707,2/1/2012 5:46:00.000 PM,7.46832,7.65,13.2923 45708,2/1/2012 5:47:00.000 PM,7.46832,7.65,13.2923 45709,2/1/2012 5:48:00.000 PM,7.46832,7.65,13.2923 45710,2/1/2012 5:49:00.000 PM,7.46832,7.65,13.2923 45711,2/1/2012 5:50:00.000 PM,7.46832,7.65,13.2923 45712,2/1/2012 5:51:00.000 PM,7.46832,7.65,13.2923 45713,2/1/2012 5:52:00.000 PM,7.46832,7.65,13.2923 45714,2/1/2012 5:53:00.000 PM,7.46832,7.65,13.2923 45715,2/1/2012 5:54:00.000 PM,7.46832,7.65,13.2923 45716,2/1/2012 5:55:00.000 PM,7.46832,7.65,13.2923 45717,2/1/2012 5:56:00.000 PM,7.46832,7.65,13.2923 45718,2/1/2012 5:57:00.000 PM,7.46832,7.65,13.2923 45719,2/1/2012 5:58:00.000 PM,7.46832,7.65,13.2923 45720,2/1/2012 5:59:00.000 PM,7.46832,7.65,13.2923 45721,2/1/2012 6:00:00.000 PM,7.46832,7.65,13.2923 45722,2/1/2012 6:01:00.000 PM,7.46832,7.65,13.2923 45723,2/1/2012 6:02:00.000 PM,7.46832,7.65,13.2923 45724,2/1/2012 6:03:00.000 PM,7.46832,7.65,13.2923 45725,2/1/2012 6:04:00.000 PM,7.46832,7.65,13.2923 45726,2/1/2012 6:05:00.000 PM,7.46832,7.65,13.2923 45727,2/1/2012 6:06:00.000 PM,7.46832,7.65,13.2923 45728,2/1/2012 6:07:00.000 PM,7.46832,7.65,13.2923 45729,2/1/2012 6:08:00.000 PM,7.46832,7.65,13.2923 45730,2/1/2012 6:09:00.000 PM,7.46832,7.65,13.2923 45731,2/1/2012 6:10:00.000 PM,7.46832,7.65,13.2923 45732,2/1/2012 6:11:00.000 PM,7.46832,7.65,13.2923 45733,2/1/2012 6:12:00.000 PM,7.46832,7.65,13.2923 45734,2/1/2012 6:13:00.000 PM,7.46832,7.65,13.2923 45735,2/1/2012 6:14:00.000 PM,7.46832,7.65,13.2923 45736,2/1/2012 6:15:00.000 PM,7.46832,7.65,13.2923 45737,2/1/2012 6:16:00.000 PM,7.46832,7.65,13.2923 45738,2/1/2012 6:17:00.000 PM,7.46832,7.65,13.2923 45739,2/1/2012 6:18:00.000 PM,7.46832,7.65,13.2923 45740,2/1/2012 6:19:00.000 PM,7.46832,7.65,13.2923 45741,2/1/2012 6:20:00.000 PM,7.46832,7.65,13.2923 45742,2/1/2012 6:21:00.000 PM,7.46832,7.65,13.2923 45743,2/1/2012 6:22:00.000 PM,7.46832,7.65,13.2923 45744,2/1/2012 6:23:00.000 PM,7.46832,7.65,13.2923 45745,2/1/2012 6:24:00.000 PM,7.46832,7.65,13.2923 45746,2/1/2012 6:25:00.000 PM,7.46832,7.65,13.2923 45747,2/1/2012 6:26:00.000 PM,7.46832,7.65,13.2923 45748,2/1/2012 6:27:00.000 PM,7.46832,7.65,13.2923 45749,2/1/2012 6:28:00.000 PM,7.46832,7.65,13.2923 45750,2/1/2012 6:29:00.000 PM,7.46832,7.65,13.2923 45751,2/1/2012 6:30:00.000 PM,7.46832,7.65,13.2923 45752,2/1/2012 6:31:00.000 PM,7.46832,7.65,13.2923 45753,2/1/2012 6:32:00.000 PM,7.46832,7.65,13.2923 45754,2/1/2012 6:33:00.000 PM,7.46832,7.65,13.2923 45755,2/1/2012 6:34:00.000 PM,7.46832,7.65,13.2923 45756,2/1/2012 6:35:00.000 PM,7.46832,7.65,13.2923 45757,2/1/2012 6:36:00.000 PM,7.46832,7.65,13.2923 45758,2/1/2012 6:37:00.000 PM,7.46832,7.65,13.2923 45759,2/1/2012 6:38:00.000 PM,7.46832,7.65,13.2923 45760,2/1/2012 6:39:00.000 PM,7.46832,7.65,13.2923 45761,2/1/2012 6:40:00.000 PM,7.46832,7.65,13.2923 45762,2/1/2012 6:41:00.000 PM,7.46832,7.65,13.2923 45763,2/1/2012 6:42:00.000 PM,7.46832,7.65,13.2923 45764,2/1/2012 6:43:00.000 PM,7.46832,7.65,13.2923 45765,2/1/2012 6:44:00.000 PM,7.46832,7.65,13.2923 45766,2/1/2012 6:45:00.000 PM,7.46832,7.65,13.2923 45767,2/1/2012 6:46:00.000 PM,7.46832,7.65,13.2923 45768,2/1/2012 6:47:00.000 PM,7.46832,7.65,13.2923 45769,2/1/2012 6:48:00.000 PM,7.46832,7.65,13.2923 45770,2/1/2012 6:49:00.000 PM,7.46832,7.65,13.2923 45771,2/1/2012 6:50:00.000 PM,7.46832,7.65,13.2923 45772,2/1/2012 6:51:00.000 PM,7.46832,7.65,13.2923 45773,2/1/2012 6:52:00.000 PM,7.46832,7.65,13.2923 45774,2/1/2012 6:53:00.000 PM,7.46832,7.65,13.2923 45775,2/1/2012 6:54:00.000 PM,7.46832,7.65,13.2923 45776,2/1/2012 6:55:00.000 PM,7.46832,7.65,13.2923 45777,2/1/2012 6:56:00.000 PM,7.46832,7.65,13.2923 45778,2/1/2012 6:57:00.000 PM,7.46832,7.65,13.2923 45779,2/1/2012 6:58:00.000 PM,7.46832,7.65,13.2923 45780,2/1/2012 6:59:00.000 PM,7.46832,7.65,13.2923 45781,2/1/2012 7:00:00.000 PM,7.46832,7.65,13.2923 45782,2/1/2012 7:01:00.000 PM,7.46832,7.65,13.2923 45783,2/1/2012 7:02:00.000 PM,7.46832,7.65,13.2923 45784,2/1/2012 7:03:00.000 PM,7.46832,7.65,13.2923 45785,2/1/2012 7:04:00.000 PM,7.46832,7.65,13.2923 45786,2/1/2012 7:05:00.000 PM,7.46832,7.65,13.2923 45787,2/1/2012 7:06:00.000 PM,7.46832,7.65,13.2923 45788,2/1/2012 7:07:00.000 PM,7.46832,7.65,13.2923 45789,2/1/2012 7:08:00.000 PM,7.46832,7.65,13.2923 45790,2/1/2012 7:09:00.000 PM,7.46832,7.65,13.2923 45791,2/1/2012 7:10:00.000 PM,7.46832,7.65,13.2923 45792,2/1/2012 7:11:00.000 PM,7.46832,7.65,13.2923 45793,2/1/2012 7:12:00.000 PM,7.46832,7.65,13.2923 45794,2/1/2012 7:13:00.000 PM,7.46832,7.65,13.2923 45795,2/1/2012 7:14:00.000 PM,7.46832,7.65,13.2923 45796,2/1/2012 7:15:00.000 PM,7.46832,7.65,13.2923 45797,2/1/2012 7:16:00.000 PM,7.46832,7.65,13.2923 45798,2/1/2012 7:17:00.000 PM,7.46832,7.65,13.2923 45799,2/1/2012 7:18:00.000 PM,7.46832,7.65,13.2923 45800,2/1/2012 7:19:00.000 PM,7.46832,7.65,13.2923 45801,2/1/2012 7:20:00.000 PM,7.46832,7.65,13.2923 45802,2/1/2012 7:21:00.000 PM,7.46832,7.65,13.2923 45803,2/1/2012 7:22:00.000 PM,7.46832,7.65,13.2923 45804,2/1/2012 7:23:00.000 PM,7.46832,7.65,13.2923 45805,2/1/2012 7:24:00.000 PM,7.46832,7.65,13.2923 45806,2/1/2012 7:25:00.000 PM,7.46832,7.65,13.2923 45807,2/1/2012 7:26:00.000 PM,7.46832,7.65,13.2923 45808,2/1/2012 7:27:00.000 PM,7.46832,7.65,13.2923 45809,2/1/2012 7:28:00.000 PM,7.46832,7.65,13.2923 45810,2/1/2012 7:29:00.000 PM,7.46832,7.65,13.2923 45811,2/1/2012 7:30:00.000 PM,7.46832,7.65,13.2923 45812,2/1/2012 7:31:00.000 PM,7.46832,7.65,13.2923 45813,2/1/2012 7:32:00.000 PM,7.46832,7.65,13.2923 45814,2/1/2012 7:33:00.000 PM,7.46832,7.65,13.2923 45815,2/1/2012 7:34:00.000 PM,7.46832,7.65,13.2923 45816,2/1/2012 7:35:00.000 PM,7.46832,7.65,13.2923 45817,2/1/2012 7:36:00.000 PM,7.46832,7.65,13.2923 45818,2/1/2012 7:37:00.000 PM,7.46832,7.65,13.2923 45819,2/1/2012 7:38:00.000 PM,7.46832,7.65,13.2923 45820,2/1/2012 7:39:00.000 PM,7.46832,7.65,13.2923 45821,2/1/2012 7:40:00.000 PM,7.46832,7.65,13.2923 45822,2/1/2012 7:41:00.000 PM,7.46832,7.65,13.2923 45823,2/1/2012 7:42:00.000 PM,7.46832,7.65,13.2923 45824,2/1/2012 7:43:00.000 PM,7.46832,7.65,13.2923 45825,2/1/2012 7:44:00.000 PM,7.46832,7.65,13.2923 45826,2/1/2012 7:45:00.000 PM,7.46832,7.65,13.2923 45827,2/1/2012 7:46:00.000 PM,7.46832,7.65,13.2923 45828,2/1/2012 7:47:00.000 PM,7.46832,7.65,13.2923 45829,2/1/2012 7:48:00.000 PM,7.46832,7.65,13.2923 45830,2/1/2012 7:49:00.000 PM,7.46832,7.65,13.2923 45831,2/1/2012 7:50:00.000 PM,7.46832,7.65,13.2923 45832,2/1/2012 7:51:00.000 PM,7.46832,7.65,13.2923 45833,2/1/2012 7:52:00.000 PM,7.46832,7.65,13.2923 45834,2/1/2012 7:53:00.000 PM,7.46832,7.65,13.2923 45835,2/1/2012 7:54:00.000 PM,7.46832,7.65,13.2923 45836,2/1/2012 7:55:00.000 PM,7.46832,7.65,13.2923 45837,2/1/2012 7:56:00.000 PM,7.46832,7.65,13.2923 45838,2/1/2012 7:57:00.000 PM,7.46832,7.65,13.2923 45839,2/1/2012 7:58:00.000 PM,7.46832,7.65,13.2923 45840,2/1/2012 7:59:00.000 PM,7.46832,7.65,13.2923 45841,2/1/2012 8:00:00.000 PM,7.46832,7.65,13.2923 45842,2/1/2012 8:01:00.000 PM,7.46832,7.65,13.2923 45843,2/1/2012 8:02:00.000 PM,7.46832,7.65,13.2923 45844,2/1/2012 8:03:00.000 PM,7.46832,7.65,13.2923 45845,2/1/2012 8:04:00.000 PM,7.46832,7.65,13.2923 45846,2/1/2012 8:05:00.000 PM,7.46832,7.65,13.2923 45847,2/1/2012 8:06:00.000 PM,7.46832,7.65,13.2923 45848,2/1/2012 8:07:00.000 PM,7.46832,7.65,13.2923 45849,2/1/2012 8:08:00.000 PM,7.46832,7.65,13.2923 45850,2/1/2012 8:09:00.000 PM,7.46832,7.65,13.2923 45851,2/1/2012 8:10:00.000 PM,7.46832,7.65,13.2923 45852,2/1/2012 8:11:00.000 PM,7.46832,7.65,13.2923 45853,2/1/2012 8:12:00.000 PM,7.46832,7.65,13.2923 45854,2/1/2012 8:13:00.000 PM,7.46832,7.65,13.2923 45855,2/1/2012 8:14:00.000 PM,7.46832,7.65,13.2923 45856,2/1/2012 8:15:00.000 PM,7.46832,7.65,13.2923 45857,2/1/2012 8:16:00.000 PM,7.46832,7.65,13.2923 45858,2/1/2012 8:17:00.000 PM,7.46832,7.65,13.2923 45859,2/1/2012 8:18:00.000 PM,7.46832,7.65,13.2923 45860,2/1/2012 8:19:00.000 PM,7.46832,7.65,13.2923 45861,2/1/2012 8:20:00.000 PM,7.46832,7.65,13.2923 45862,2/1/2012 8:21:00.000 PM,7.46832,7.65,13.2923 45863,2/1/2012 8:22:00.000 PM,7.46832,7.65,13.2923 45864,2/1/2012 8:23:00.000 PM,7.46832,7.65,13.2923 45865,2/1/2012 8:24:00.000 PM,7.46832,7.65,13.2923 45866,2/1/2012 8:25:00.000 PM,7.46832,7.65,13.2923 45867,2/1/2012 8:26:00.000 PM,7.46832,7.65,13.2923 45868,2/1/2012 8:27:00.000 PM,7.46832,7.65,13.2923 45869,2/1/2012 8:28:00.000 PM,7.46832,7.65,13.2923 45870,2/1/2012 8:29:00.000 PM,7.46832,7.65,13.2923 45871,2/1/2012 8:30:00.000 PM,7.46832,7.65,13.2923 45872,2/1/2012 8:31:00.000 PM,7.46832,7.65,13.2923 45873,2/1/2012 8:32:00.000 PM,7.46832,7.65,13.2923 45874,2/1/2012 8:33:00.000 PM,7.46832,7.65,13.2923 45875,2/1/2012 8:34:00.000 PM,7.46832,7.65,13.2923 45876,2/1/2012 8:35:00.000 PM,7.46832,7.65,13.2923 45877,2/1/2012 8:36:00.000 PM,7.46832,7.65,13.2923 45878,2/1/2012 8:37:00.000 PM,7.46832,7.65,13.2923 45879,2/1/2012 8:38:00.000 PM,7.46832,7.65,13.2923 45880,2/1/2012 8:39:00.000 PM,7.46832,7.65,13.2923 45881,2/1/2012 8:40:00.000 PM,7.46832,7.65,13.2923 45882,2/1/2012 8:41:00.000 PM,7.46832,7.65,13.2923 45883,2/1/2012 8:42:00.000 PM,7.46832,7.65,13.2923 45884,2/1/2012 8:43:00.000 PM,7.46832,7.65,13.2923 45885,2/1/2012 8:44:00.000 PM,7.46832,7.65,13.2923 45886,2/1/2012 8:45:00.000 PM,7.46832,7.65,13.2923 45887,2/1/2012 8:46:00.000 PM,7.46832,7.65,13.2923 45888,2/1/2012 8:47:00.000 PM,7.46832,7.65,13.2923 45889,2/1/2012 8:48:00.000 PM,7.46832,7.65,13.2923 45890,2/1/2012 8:49:00.000 PM,7.46832,7.65,13.2923 45891,2/1/2012 8:50:00.000 PM,7.46832,7.65,13.2923 45892,2/1/2012 8:51:00.000 PM,7.46832,7.65,13.2923 45893,2/1/2012 8:52:00.000 PM,7.46832,7.65,13.2923 45894,2/1/2012 8:53:00.000 PM,7.46832,7.65,13.2923 45895,2/1/2012 8:54:00.000 PM,7.46832,7.65,13.2923 45896,2/1/2012 8:55:00.000 PM,7.46832,7.65,13.2923 45897,2/1/2012 8:56:00.000 PM,7.46832,7.65,13.2923 45898,2/1/2012 8:57:00.000 PM,7.46832,7.65,13.2923 45899,2/1/2012 8:58:00.000 PM,7.57232,7.65,13.2923 45900,2/1/2012 8:59:00.000 PM,7.57232,7.65,13.2923 45901,2/1/2012 9:00:00.000 PM,7.57232,7.65,13.2923 45902,2/1/2012 9:01:00.000 PM,7.57232,7.65,13.2923 45903,2/1/2012 9:02:00.000 PM,7.57232,7.65,13.2923 45904,2/1/2012 9:03:00.000 PM,7.68332,7.65,13.2923 45905,2/1/2012 9:04:00.000 PM,7.68332,7.65,13.2923 45906,2/1/2012 9:05:00.000 PM,7.68332,7.65,13.2923 45907,2/1/2012 9:06:00.000 PM,7.68332,7.65,13.2923 45908,2/1/2012 9:07:00.000 PM,7.68332,7.65,13.2923 45909,2/1/2012 9:08:00.000 PM,7.68332,7.65,13.2923 45910,2/1/2012 9:09:00.000 PM,7.58432,7.65,13.2923 45911,2/1/2012 9:10:00.000 PM,7.58432,7.65,13.2923 45912,2/1/2012 9:11:00.000 PM,7.58432,7.65,13.2923 45913,2/1/2012 9:12:00.000 PM,7.58432,7.65,13.2923 45914,2/1/2012 9:13:00.000 PM,7.58432,7.65,13.2923 45915,2/1/2012 9:14:00.000 PM,7.58432,7.65,13.2923 45916,2/1/2012 9:15:00.000 PM,7.58432,7.65,13.2923 45917,2/1/2012 9:16:00.000 PM,7.58432,7.65,13.2923 45918,2/1/2012 9:17:00.000 PM,7.58432,7.65,13.2923 45919,2/1/2012 9:18:00.000 PM,7.58432,7.65,13.2923 45920,2/1/2012 9:19:00.000 PM,7.58432,7.65,13.2923 45921,2/1/2012 9:20:00.000 PM,7.58432,7.65,13.2923 45922,2/1/2012 9:21:00.000 PM,7.58432,7.65,13.2923 45923,2/1/2012 9:22:00.000 PM,7.58432,7.65,13.2923 45924,2/1/2012 9:23:00.000 PM,7.48232,7.65,13.2923 45925,2/1/2012 9:24:00.000 PM,7.48232,7.65,13.2923 45926,2/1/2012 9:25:00.000 PM,7.48232,7.65,13.2923 45927,2/1/2012 9:26:00.000 PM,7.48232,7.65,13.2923 45928,2/1/2012 9:27:00.000 PM,7.48232,7.65,13.2923 45929,2/1/2012 9:28:00.000 PM,7.48232,7.65,13.2923 45930,2/1/2012 9:29:00.000 PM,7.48232,7.65,13.2923 45931,2/1/2012 9:30:00.000 PM,7.48232,7.65,13.2923 45932,2/1/2012 9:31:00.000 PM,7.48232,7.65,13.2923 45933,2/1/2012 9:32:00.000 PM,7.48232,7.65,13.2923 45934,2/1/2012 9:33:00.000 PM,7.48232,7.65,13.2923 45935,2/1/2012 9:34:00.000 PM,7.48232,7.65,13.2923 45936,2/1/2012 9:35:00.000 PM,7.48232,7.65,13.2923 45937,2/1/2012 9:36:00.000 PM,7.48232,7.65,13.2923 45938,2/1/2012 9:37:00.000 PM,7.48232,7.65,13.2923 45939,2/1/2012 9:38:00.000 PM,7.48232,7.65,13.2923 45940,2/1/2012 9:39:00.000 PM,7.48232,7.65,13.2923 45941,2/1/2012 9:40:00.000 PM,7.48232,7.65,13.2923 45942,2/1/2012 9:41:00.000 PM,7.48232,7.65,13.2923 45943,2/1/2012 9:42:00.000 PM,7.48232,7.65,13.2923 45944,2/1/2012 9:43:00.000 PM,7.48232,7.65,13.2923 45945,2/1/2012 9:44:00.000 PM,7.48232,7.65,13.2923 45946,2/1/2012 9:45:00.000 PM,7.48232,7.65,13.2923 45947,2/1/2012 9:46:00.000 PM,7.48232,7.65,13.2923 45948,2/1/2012 9:47:00.000 PM,7.48232,7.65,13.2923 45949,2/1/2012 9:48:00.000 PM,7.48232,7.65,13.2923 45950,2/1/2012 9:49:00.000 PM,7.48232,7.65,13.2923 45951,2/1/2012 9:50:00.000 PM,7.48232,7.65,13.2923 45952,2/1/2012 9:51:00.000 PM,7.48232,7.65,13.2923 45953,2/1/2012 9:52:00.000 PM,7.48232,7.65,13.2923 45954,2/1/2012 9:53:00.000 PM,7.48232,7.65,13.2923 45955,2/1/2012 9:54:00.000 PM,7.48232,7.65,13.2923 45956,2/1/2012 9:55:00.000 PM,7.48232,7.65,13.2923 45957,2/1/2012 9:56:00.000 PM,7.48232,7.65,13.2923 45958,2/1/2012 9:57:00.000 PM,7.48232,7.65,13.2923 45959,2/1/2012 9:58:00.000 PM,7.48232,7.65,13.2923 45960,2/1/2012 9:59:00.000 PM,7.48232,7.65,13.2923 45961,2/1/2012 10:00:00.000 PM,7.48232,7.65,13.2923 45962,2/1/2012 10:01:00.000 PM,7.48232,7.65,13.2923 45963,2/1/2012 10:02:00.000 PM,7.48232,7.65,13.2923 45964,2/1/2012 10:03:00.000 PM,7.48232,7.65,13.2923 45965,2/1/2012 10:04:00.000 PM,7.48232,7.65,13.2923 45966,2/1/2012 10:05:00.000 PM,7.48232,7.65,13.2923 45967,2/1/2012 10:06:00.000 PM,7.48232,7.65,13.2923 45968,2/1/2012 10:07:00.000 PM,7.48232,7.65,13.2923 45969,2/1/2012 10:08:00.000 PM,7.48232,7.65,13.2923 45970,2/1/2012 10:09:00.000 PM,7.48232,7.65,13.2923 45971,2/1/2012 10:10:00.000 PM,7.48232,7.65,13.2923 45972,2/1/2012 10:11:00.000 PM,7.48232,7.65,13.2923 45973,2/1/2012 10:12:00.000 PM,7.48232,7.65,13.2923 45974,2/1/2012 10:13:00.000 PM,7.48232,7.65,13.2923 45975,2/1/2012 10:14:00.000 PM,7.48232,7.65,13.2923 45976,2/1/2012 10:15:00.000 PM,7.48232,7.65,13.2923 45977,2/1/2012 10:16:00.000 PM,7.48232,7.65,13.2923 45978,2/1/2012 10:17:00.000 PM,7.48232,7.65,13.2923 45979,2/1/2012 10:18:00.000 PM,7.48232,7.65,13.2923 45980,2/1/2012 10:19:00.000 PM,7.48232,7.65,13.2923 45981,2/1/2012 10:20:00.000 PM,7.48232,7.65,13.2923 45982,2/1/2012 10:21:00.000 PM,7.48232,7.65,13.2923 45983,2/1/2012 10:22:00.000 PM,7.48232,7.65,13.2923 45984,2/1/2012 10:23:00.000 PM,7.48232,7.65,13.2923 45985,2/1/2012 10:24:00.000 PM,7.48232,7.65,13.2923 45986,2/1/2012 10:25:00.000 PM,7.48232,7.65,13.2923 45987,2/1/2012 10:26:00.000 PM,7.48232,7.65,13.2923 45988,2/1/2012 10:27:00.000 PM,7.48232,7.65,13.2923 45989,2/1/2012 10:28:00.000 PM,7.48232,7.65,13.2923 45990,2/1/2012 10:29:00.000 PM,7.48232,7.65,13.2923 45991,2/1/2012 10:30:00.000 PM,7.48232,7.65,13.2923 45992,2/1/2012 10:31:00.000 PM,7.48232,7.65,13.2923 45993,2/1/2012 10:32:00.000 PM,7.48232,7.65,13.2923 45994,2/1/2012 10:33:00.000 PM,7.48232,7.65,13.2923 45995,2/1/2012 10:34:00.000 PM,7.48232,7.65,13.2923 45996,2/1/2012 10:35:00.000 PM,7.48232,7.65,13.2923 45997,2/1/2012 10:36:00.000 PM,7.48232,7.65,13.2923 45998,2/1/2012 10:37:00.000 PM,7.48232,7.65,13.2923 45999,2/1/2012 10:38:00.000 PM,7.48232,7.65,13.2923 46000,2/1/2012 10:39:00.000 PM,7.48232,7.65,13.2923 46001,2/1/2012 10:40:00.000 PM,7.48232,7.65,13.2923 46002,2/1/2012 10:41:00.000 PM,7.48232,7.65,13.2923 46003,2/1/2012 10:42:00.000 PM,7.48232,7.65,13.2923 46004,2/1/2012 10:43:00.000 PM,7.48232,7.65,13.2923 46005,2/1/2012 10:44:00.000 PM,7.48232,7.65,13.2923 46006,2/1/2012 10:45:00.000 PM,7.48232,7.65,13.2923 46007,2/1/2012 10:46:00.000 PM,7.48232,7.65,13.2923 46008,2/1/2012 10:47:00.000 PM,7.48232,7.65,13.2923 46009,2/1/2012 10:48:00.000 PM,7.48232,7.65,13.2923 46010,2/1/2012 10:49:00.000 PM,7.48232,7.65,13.2923 46011,2/1/2012 10:50:00.000 PM,7.48232,7.65,13.2923 46012,2/1/2012 10:51:00.000 PM,7.48232,7.65,13.2923 46013,2/1/2012 10:52:00.000 PM,7.48232,7.65,13.2923 46014,2/1/2012 10:53:00.000 PM,7.48232,7.65,13.2923 46015,2/1/2012 10:54:00.000 PM,7.48232,7.65,13.2923 46016,2/1/2012 10:55:00.000 PM,7.48232,7.65,13.2923 46017,2/1/2012 10:56:00.000 PM,7.48232,7.65,13.2923 46018,2/1/2012 10:57:00.000 PM,7.48232,7.65,13.2923 46019,2/1/2012 10:58:00.000 PM,7.48232,7.65,13.2923 46020,2/1/2012 10:59:00.000 PM,7.48232,7.65,13.2923 46021,2/1/2012 11:00:00.000 PM,7.48232,7.65,13.2923 46022,2/1/2012 11:01:00.000 PM,7.48232,7.65,13.2923 46023,2/1/2012 11:02:00.000 PM,7.48232,7.65,13.2923 46024,2/1/2012 11:03:00.000 PM,7.48232,7.65,13.2923 46025,2/1/2012 11:04:00.000 PM,7.48232,7.65,13.2923 46026,2/1/2012 11:05:00.000 PM,7.48232,7.65,13.2923 46027,2/1/2012 11:06:00.000 PM,7.48232,7.65,13.2923 46028,2/1/2012 11:07:00.000 PM,7.48232,7.65,13.2923 46029,2/1/2012 11:08:00.000 PM,7.48232,7.65,13.2923 46030,2/1/2012 11:09:00.000 PM,7.48232,7.65,13.2923 46031,2/1/2012 11:10:00.000 PM,7.48232,7.65,13.2923 46032,2/1/2012 11:11:00.000 PM,7.48232,7.65,13.2923 46033,2/1/2012 11:12:00.000 PM,7.48232,7.65,13.2923 46034,2/1/2012 11:13:00.000 PM,7.48232,7.65,13.2923 46035,2/1/2012 11:14:00.000 PM,7.48232,7.65,13.2923 46036,2/1/2012 11:15:00.000 PM,7.48232,7.65,13.2923 46037,2/1/2012 11:16:00.000 PM,7.48232,7.65,13.2923 46038,2/1/2012 11:17:00.000 PM,7.48232,7.65,13.2923 46039,2/1/2012 11:18:00.000 PM,7.48232,7.65,13.2923 46040,2/1/2012 11:19:00.000 PM,7.48232,7.65,13.2923 46041,2/1/2012 11:20:00.000 PM,7.48232,7.65,13.2923 46042,2/1/2012 11:21:00.000 PM,7.48232,7.65,13.2923 46043,2/1/2012 11:22:00.000 PM,7.48232,7.65,13.2923 46044,2/1/2012 11:23:00.000 PM,7.48232,7.65,13.2923 46045,2/1/2012 11:24:00.000 PM,7.48232,7.65,13.2923 46046,2/1/2012 11:25:00.000 PM,7.48232,7.65,13.2923 46047,2/1/2012 11:26:00.000 PM,7.48232,7.65,13.2923 46048,2/1/2012 11:27:00.000 PM,7.48232,7.65,13.2923 46049,2/1/2012 11:28:00.000 PM,7.48232,7.65,13.2923 46050,2/1/2012 11:29:00.000 PM,7.48232,7.65,13.2923 46051,2/1/2012 11:30:00.000 PM,7.48232,7.65,13.2923 46052,2/1/2012 11:31:00.000 PM,7.48232,7.65,13.2923 46053,2/1/2012 11:32:00.000 PM,7.48232,7.65,13.2923 46054,2/1/2012 11:33:00.000 PM,7.48232,7.65,13.2923 46055,2/1/2012 11:34:00.000 PM,7.48232,7.65,13.2923 46056,2/1/2012 11:35:00.000 PM,7.48232,7.65,13.2923 46057,2/1/2012 11:36:00.000 PM,7.48232,7.65,13.2923 46058,2/1/2012 11:37:00.000 PM,7.48232,7.65,13.2923 46059,2/1/2012 11:38:00.000 PM,7.48232,7.65,13.2923 46060,2/1/2012 11:39:00.000 PM,7.48232,7.65,13.2923 46061,2/1/2012 11:40:00.000 PM,7.48232,7.65,13.2923 46062,2/1/2012 11:41:00.000 PM,7.48232,7.65,13.2923 46063,2/1/2012 11:42:00.000 PM,7.48232,7.65,13.2923 46064,2/1/2012 11:43:00.000 PM,7.48232,7.65,13.2923 46065,2/1/2012 11:44:00.000 PM,7.48232,7.65,13.2923 46066,2/1/2012 11:45:00.000 PM,7.48232,7.65,13.2923 46067,2/1/2012 11:46:00.000 PM,7.48232,7.65,13.2923 46068,2/1/2012 11:47:00.000 PM,7.48232,7.65,13.2923 46069,2/1/2012 11:48:00.000 PM,7.48232,7.65,13.2923 46070,2/1/2012 11:49:00.000 PM,7.48232,7.65,13.2923 46071,2/1/2012 11:50:00.000 PM,7.48232,7.65,13.2923 46072,2/1/2012 11:51:00.000 PM,7.48232,7.65,13.2923 46073,2/1/2012 11:52:00.000 PM,7.48232,7.65,13.2923 46074,2/1/2012 11:53:00.000 PM,7.48232,7.65,13.2923 46075,2/1/2012 11:54:00.000 PM,7.48232,7.65,13.2923 46076,2/1/2012 11:55:00.000 PM,7.48232,7.65,13.2923 46077,2/1/2012 11:56:00.000 PM,7.48232,7.65,13.2923 46078,2/1/2012 11:57:00.000 PM,7.48232,7.65,13.2923 46079,2/1/2012 11:58:00.000 PM,7.48232,7.65,13.2923 46080,2/1/2012 11:59:00.000 PM,7.48232,7.65,13.2923 46081,2/2/2012 12:00:00.000 AM,7.48232,7.65,13.2923 46082,2/2/2012 12:01:00.000 AM,7.48232,7.65,13.2923 46083,2/2/2012 12:02:00.000 AM,7.48232,7.65,13.2923 46084,2/2/2012 12:03:00.000 AM,7.48232,7.65,13.2923 46085,2/2/2012 12:04:00.000 AM,7.48232,7.65,13.2923 46086,2/2/2012 12:05:00.000 AM,7.48232,7.65,13.2923 46087,2/2/2012 12:06:00.000 AM,7.48232,7.65,13.2923 46088,2/2/2012 12:07:00.000 AM,7.48232,7.65,13.2923 46089,2/2/2012 12:08:00.000 AM,7.48232,7.65,13.2923 46090,2/2/2012 12:09:00.000 AM,7.48232,7.65,13.2923 46091,2/2/2012 12:10:00.000 AM,7.48232,7.65,13.2923 46092,2/2/2012 12:11:00.000 AM,7.48232,7.65,13.2923 46093,2/2/2012 12:12:00.000 AM,7.48232,7.65,13.2923 46094,2/2/2012 12:13:00.000 AM,7.48232,7.65,13.2923 46095,2/2/2012 12:14:00.000 AM,7.48232,7.65,13.2923 46096,2/2/2012 12:15:00.000 AM,7.48232,7.65,13.2923 46097,2/2/2012 12:16:00.000 AM,7.48232,7.65,13.2923 46098,2/2/2012 12:17:00.000 AM,7.48232,7.65,13.2923 46099,2/2/2012 12:18:00.000 AM,7.48232,7.65,13.2923 46100,2/2/2012 12:19:00.000 AM,7.48232,7.65,13.2923 46101,2/2/2012 12:20:00.000 AM,7.48232,7.65,13.2923 46102,2/2/2012 12:21:00.000 AM,7.48232,7.65,13.2923 46103,2/2/2012 12:22:00.000 AM,7.48232,7.65,13.2923 46104,2/2/2012 12:23:00.000 AM,7.48232,7.65,13.2923 46105,2/2/2012 12:24:00.000 AM,7.48232,7.65,13.2923 46106,2/2/2012 12:25:00.000 AM,7.48232,7.65,13.2923 46107,2/2/2012 12:26:00.000 AM,7.48232,7.65,13.2923 46108,2/2/2012 12:27:00.000 AM,7.48232,7.65,13.2923 46109,2/2/2012 12:28:00.000 AM,7.48232,7.65,13.2923 46110,2/2/2012 12:29:00.000 AM,7.48232,7.65,13.2923 46111,2/2/2012 12:30:00.000 AM,7.48232,7.65,13.2923 46112,2/2/2012 12:31:00.000 AM,7.48232,7.65,13.2923 46113,2/2/2012 12:32:00.000 AM,7.48232,7.65,13.2923 46114,2/2/2012 12:33:00.000 AM,7.48232,7.65,13.2923 46115,2/2/2012 12:34:00.000 AM,7.48232,7.65,13.2923 46116,2/2/2012 12:35:00.000 AM,7.48232,7.65,13.2923 46117,2/2/2012 12:36:00.000 AM,7.48232,7.65,13.2923 46118,2/2/2012 12:37:00.000 AM,7.48232,7.65,13.2923 46119,2/2/2012 12:38:00.000 AM,7.48232,7.65,13.2923 46120,2/2/2012 12:39:00.000 AM,7.48232,7.65,13.2923 46121,2/2/2012 12:40:00.000 AM,7.48232,7.65,13.2923 46122,2/2/2012 12:41:00.000 AM,7.48232,7.65,13.2923 46123,2/2/2012 12:42:00.000 AM,7.48232,7.65,13.2923 46124,2/2/2012 12:43:00.000 AM,7.48232,7.65,13.2923 46125,2/2/2012 12:44:00.000 AM,7.48232,7.65,13.2923 46126,2/2/2012 12:45:00.000 AM,7.48232,7.65,13.2923 46127,2/2/2012 12:46:00.000 AM,7.48232,7.65,13.2923 46128,2/2/2012 12:47:00.000 AM,7.48232,7.65,13.2923 46129,2/2/2012 12:48:00.000 AM,7.48232,7.65,13.2923 46130,2/2/2012 12:49:00.000 AM,7.48232,7.65,13.2923 46131,2/2/2012 12:50:00.000 AM,7.48232,7.65,13.2923 46132,2/2/2012 12:51:00.000 AM,7.48232,7.65,13.2923 46133,2/2/2012 12:52:00.000 AM,7.48232,7.65,13.2923 46134,2/2/2012 12:53:00.000 AM,7.48232,7.65,13.2923 46135,2/2/2012 12:54:00.000 AM,7.48232,7.65,13.2923 46136,2/2/2012 12:55:00.000 AM,7.48232,7.65,13.2923 46137,2/2/2012 12:56:00.000 AM,7.48232,7.65,13.2923 46138,2/2/2012 12:57:00.000 AM,7.48232,7.65,13.2923 46139,2/2/2012 12:58:00.000 AM,7.48232,7.65,13.2923 46140,2/2/2012 12:59:00.000 AM,7.48232,7.65,13.2923 46141,2/2/2012 1:00:00.000 AM,7.48232,7.65,13.2923 46142,2/2/2012 1:01:00.000 AM,7.48232,7.65,13.2923 46143,2/2/2012 1:02:00.000 AM,7.48232,7.65,13.2923 46144,2/2/2012 1:03:00.000 AM,7.48232,7.65,13.2923 46145,2/2/2012 1:04:00.000 AM,7.48232,7.65,13.2923 46146,2/2/2012 1:05:00.000 AM,7.48232,7.65,13.2923 46147,2/2/2012 1:06:00.000 AM,7.48232,7.65,13.2923 46148,2/2/2012 1:07:00.000 AM,7.48232,7.65,13.2923 46149,2/2/2012 1:08:00.000 AM,7.48232,7.65,13.2923 46150,2/2/2012 1:09:00.000 AM,7.48232,7.65,13.2923 46151,2/2/2012 1:10:00.000 AM,7.48232,7.65,13.2923 46152,2/2/2012 1:11:00.000 AM,7.48232,7.65,13.2923 46153,2/2/2012 1:12:00.000 AM,7.48232,7.65,13.2923 46154,2/2/2012 1:13:00.000 AM,7.48232,7.65,13.2923 46155,2/2/2012 1:14:00.000 AM,7.48232,7.65,13.2923 46156,2/2/2012 1:15:00.000 AM,7.48232,7.65,13.2923 46157,2/2/2012 1:16:00.000 AM,7.48232,7.65,13.2923 46158,2/2/2012 1:17:00.000 AM,7.48232,7.65,13.2923 46159,2/2/2012 1:18:00.000 AM,7.48232,7.65,13.2923 46160,2/2/2012 1:19:00.000 AM,7.48232,7.65,13.2923 46161,2/2/2012 1:20:00.000 AM,7.48232,7.65,13.2923 46162,2/2/2012 1:21:00.000 AM,7.48232,7.65,13.2923 46163,2/2/2012 1:22:00.000 AM,7.48232,7.65,13.2923 46164,2/2/2012 1:23:00.000 AM,7.48232,7.65,13.2923 46165,2/2/2012 1:24:00.000 AM,7.48232,7.65,13.2923 46166,2/2/2012 1:25:00.000 AM,7.48232,7.65,13.2923 46167,2/2/2012 1:26:00.000 AM,7.48232,7.65,13.2923 46168,2/2/2012 1:27:00.000 AM,7.48232,7.65,13.2923 46169,2/2/2012 1:28:00.000 AM,7.48232,7.65,13.2923 46170,2/2/2012 1:29:00.000 AM,7.48232,7.65,13.2923 46171,2/2/2012 1:30:00.000 AM,7.48232,7.65,13.2923 46172,2/2/2012 1:31:00.000 AM,7.48232,7.65,13.2923 46173,2/2/2012 1:32:00.000 AM,7.48232,7.65,13.2923 46174,2/2/2012 1:33:00.000 AM,7.48232,7.65,13.2923 46175,2/2/2012 1:34:00.000 AM,7.48232,7.65,13.2923 46176,2/2/2012 1:35:00.000 AM,7.48232,7.65,13.2923 46177,2/2/2012 1:36:00.000 AM,7.48232,7.65,13.2923 46178,2/2/2012 1:37:00.000 AM,7.48232,7.65,13.2923 46179,2/2/2012 1:38:00.000 AM,7.48232,7.65,13.2923 46180,2/2/2012 1:39:00.000 AM,7.48232,7.65,13.2923 46181,2/2/2012 1:40:00.000 AM,7.48232,7.65,13.2923 46182,2/2/2012 1:41:00.000 AM,7.48232,7.65,13.2923 46183,2/2/2012 1:42:00.000 AM,7.48232,7.65,13.2923 46184,2/2/2012 1:43:00.000 AM,7.48232,7.65,13.2923 46185,2/2/2012 1:44:00.000 AM,7.48232,7.65,13.2923 46186,2/2/2012 1:45:00.000 AM,7.48232,7.65,13.2923 46187,2/2/2012 1:46:00.000 AM,7.48232,7.65,13.2923 46188,2/2/2012 1:47:00.000 AM,7.48232,7.65,13.2923 46189,2/2/2012 1:48:00.000 AM,7.48232,7.65,13.2923 46190,2/2/2012 1:49:00.000 AM,7.48232,7.65,13.2923 46191,2/2/2012 1:50:00.000 AM,7.48232,7.65,13.2923 46192,2/2/2012 1:51:00.000 AM,7.48232,7.65,13.2923 46193,2/2/2012 1:52:00.000 AM,7.48232,7.65,13.2923 46194,2/2/2012 1:53:00.000 AM,7.48232,7.65,13.2923 46195,2/2/2012 1:54:00.000 AM,7.48232,7.65,13.2923 46196,2/2/2012 1:55:00.000 AM,7.48232,7.65,13.2923 46197,2/2/2012 1:56:00.000 AM,7.48232,7.65,13.2923 46198,2/2/2012 1:57:00.000 AM,7.48232,7.65,13.2923 46199,2/2/2012 1:58:00.000 AM,7.48232,7.65,13.2923 46200,2/2/2012 1:59:00.000 AM,7.48232,7.65,13.2923 46201,2/2/2012 2:00:00.000 AM,7.48232,7.65,13.2923 46202,2/2/2012 2:01:00.000 AM,7.48232,7.65,13.2923 46203,2/2/2012 2:02:00.000 AM,7.48232,7.65,13.2923 46204,2/2/2012 2:03:00.000 AM,7.48232,7.65,13.2923 46205,2/2/2012 2:04:00.000 AM,7.48232,7.65,13.2923 46206,2/2/2012 2:05:00.000 AM,7.48232,7.65,13.2923 46207,2/2/2012 2:06:00.000 AM,7.48232,7.65,13.2923 46208,2/2/2012 2:07:00.000 AM,7.48232,7.65,13.2923 46209,2/2/2012 2:08:00.000 AM,7.48232,7.65,13.2923 46210,2/2/2012 2:09:00.000 AM,7.48232,7.65,13.2923 46211,2/2/2012 2:10:00.000 AM,7.48232,7.65,13.2923 46212,2/2/2012 2:11:00.000 AM,7.48232,7.65,13.2923 46213,2/2/2012 2:12:00.000 AM,7.48232,7.65,13.2923 46214,2/2/2012 2:13:00.000 AM,7.48232,7.65,13.2923 46215,2/2/2012 2:14:00.000 AM,7.48232,7.65,13.2923 46216,2/2/2012 2:15:00.000 AM,7.48232,7.65,13.2923 46217,2/2/2012 2:16:00.000 AM,7.48232,7.65,13.2923 46218,2/2/2012 2:17:00.000 AM,7.48232,7.65,13.2923 46219,2/2/2012 2:18:00.000 AM,7.48232,7.65,13.2923 46220,2/2/2012 2:19:00.000 AM,7.48232,7.65,13.2923 46221,2/2/2012 2:20:00.000 AM,7.48232,7.65,13.2923 46222,2/2/2012 2:21:00.000 AM,7.48232,7.65,13.2923 46223,2/2/2012 2:22:00.000 AM,7.48232,7.65,13.2923 46224,2/2/2012 2:23:00.000 AM,7.48232,7.65,13.2923 46225,2/2/2012 2:24:00.000 AM,7.48232,7.65,13.2923 46226,2/2/2012 2:25:00.000 AM,7.48232,7.65,13.2923 46227,2/2/2012 2:26:00.000 AM,7.48232,7.65,13.2923 46228,2/2/2012 2:27:00.000 AM,7.48232,7.65,13.2923 46229,2/2/2012 2:28:00.000 AM,7.48232,7.65,13.2923 46230,2/2/2012 2:29:00.000 AM,7.48232,7.65,13.2923 46231,2/2/2012 2:30:00.000 AM,7.48232,7.65,13.2923 46232,2/2/2012 2:31:00.000 AM,7.48232,7.65,13.2923 46233,2/2/2012 2:32:00.000 AM,7.48232,7.65,13.2923 46234,2/2/2012 2:33:00.000 AM,7.48232,7.65,13.2923 46235,2/2/2012 2:34:00.000 AM,7.48232,7.65,13.2923 46236,2/2/2012 2:35:00.000 AM,7.48232,7.65,13.2923 46237,2/2/2012 2:36:00.000 AM,7.48232,7.65,13.2923 46238,2/2/2012 2:37:00.000 AM,7.48232,7.65,13.2923 46239,2/2/2012 2:38:00.000 AM,7.48232,7.65,13.2923 46240,2/2/2012 2:39:00.000 AM,7.48232,7.65,13.2923 46241,2/2/2012 2:40:00.000 AM,7.48232,7.65,13.2923 46242,2/2/2012 2:41:00.000 AM,7.48232,7.65,13.2923 46243,2/2/2012 2:42:00.000 AM,7.48232,7.65,13.2923 46244,2/2/2012 2:43:00.000 AM,7.48232,7.65,13.2923 46245,2/2/2012 2:44:00.000 AM,7.48232,7.65,13.2923 46246,2/2/2012 2:45:00.000 AM,7.48232,7.65,13.2923 46247,2/2/2012 2:46:00.000 AM,7.48232,7.65,13.2923 46248,2/2/2012 2:47:00.000 AM,7.48232,7.65,13.2923 46249,2/2/2012 2:48:00.000 AM,7.48232,7.65,13.2923 46250,2/2/2012 2:49:00.000 AM,7.48232,7.65,13.2923 46251,2/2/2012 2:50:00.000 AM,7.48232,7.65,13.2923 46252,2/2/2012 2:51:00.000 AM,7.48232,7.65,13.2923 46253,2/2/2012 2:52:00.000 AM,7.48232,7.65,13.2923 46254,2/2/2012 2:53:00.000 AM,7.48232,7.65,13.2923 46255,2/2/2012 2:54:00.000 AM,7.48232,7.65,13.2923 46256,2/2/2012 2:55:00.000 AM,7.48232,7.65,13.2923 46257,2/2/2012 2:56:00.000 AM,7.48232,7.65,13.2923 46258,2/2/2012 2:57:00.000 AM,7.48232,7.65,13.2923 46259,2/2/2012 2:58:00.000 AM,7.48232,7.65,13.2923 46260,2/2/2012 2:59:00.000 AM,7.48232,7.65,13.2923 46261,2/2/2012 3:00:00.000 AM,7.48232,7.65,13.2923 46262,2/2/2012 3:01:00.000 AM,7.48232,7.65,13.2923 46263,2/2/2012 3:02:00.000 AM,7.48232,7.65,13.2923 46264,2/2/2012 3:03:00.000 AM,7.48232,7.65,13.2923 46265,2/2/2012 3:04:00.000 AM,7.48232,7.65,13.2923 46266,2/2/2012 3:05:00.000 AM,7.48232,7.65,13.2923 46267,2/2/2012 3:06:00.000 AM,7.48232,7.65,13.2923 46268,2/2/2012 3:07:00.000 AM,7.48232,7.65,13.2923 46269,2/2/2012 3:08:00.000 AM,7.48232,7.65,13.2923 46270,2/2/2012 3:09:00.000 AM,7.48232,7.65,13.2923 46271,2/2/2012 3:10:00.000 AM,7.48232,7.65,13.2923 46272,2/2/2012 3:11:00.000 AM,7.48232,7.65,13.2923 46273,2/2/2012 3:12:00.000 AM,7.48232,7.65,13.2923 46274,2/2/2012 3:13:00.000 AM,7.48232,7.65,13.2923 46275,2/2/2012 3:14:00.000 AM,7.48232,7.65,13.2923 46276,2/2/2012 3:15:00.000 AM,7.48232,7.65,13.2923 46277,2/2/2012 3:16:00.000 AM,7.48232,7.65,13.2923 46278,2/2/2012 3:17:00.000 AM,7.48232,7.65,13.2923 46279,2/2/2012 3:18:00.000 AM,7.48232,7.65,13.2923 46280,2/2/2012 3:19:00.000 AM,7.48232,7.65,13.2923 46281,2/2/2012 3:20:00.000 AM,7.48232,7.65,13.2923 46282,2/2/2012 3:21:00.000 AM,7.48232,7.65,13.2923 46283,2/2/2012 3:22:00.000 AM,7.48232,7.65,13.2923 46284,2/2/2012 3:23:00.000 AM,7.48232,7.65,13.2923 46285,2/2/2012 3:24:00.000 AM,7.48232,7.65,13.2923 46286,2/2/2012 3:25:00.000 AM,7.48232,7.65,13.2923 46287,2/2/2012 3:26:00.000 AM,7.48232,7.65,13.2923 46288,2/2/2012 3:27:00.000 AM,7.48232,7.65,13.2923 46289,2/2/2012 3:28:00.000 AM,7.48232,7.65,13.2923 46290,2/2/2012 3:29:00.000 AM,7.48232,7.65,13.2923 46291,2/2/2012 3:30:00.000 AM,7.48232,7.65,13.2923 46292,2/2/2012 3:31:00.000 AM,7.48232,7.65,13.2923 46293,2/2/2012 3:32:00.000 AM,7.48232,7.65,13.2923 46294,2/2/2012 3:33:00.000 AM,7.48232,7.65,13.2923 46295,2/2/2012 3:34:00.000 AM,7.48232,7.65,13.2923 46296,2/2/2012 3:35:00.000 AM,7.48232,7.65,13.2923 46297,2/2/2012 3:36:00.000 AM,7.48232,7.65,13.2923 46298,2/2/2012 3:37:00.000 AM,7.48232,7.65,13.2923 46299,2/2/2012 3:38:00.000 AM,7.48232,7.65,13.2923 46300,2/2/2012 3:39:00.000 AM,7.48232,7.65,13.2923 46301,2/2/2012 3:40:00.000 AM,7.48232,7.65,13.2923 46302,2/2/2012 3:41:00.000 AM,7.48232,7.65,13.2923 46303,2/2/2012 3:42:00.000 AM,7.48232,7.65,13.2923 46304,2/2/2012 3:43:00.000 AM,7.48232,7.65,13.2923 46305,2/2/2012 3:44:00.000 AM,7.48232,7.65,13.2923 46306,2/2/2012 3:45:00.000 AM,7.48232,7.65,13.2923 46307,2/2/2012 3:46:00.000 AM,7.48232,7.65,13.2923 46308,2/2/2012 3:47:00.000 AM,7.48232,7.65,13.2923 46309,2/2/2012 3:48:00.000 AM,7.48232,7.65,13.2923 46310,2/2/2012 3:49:00.000 AM,7.48232,7.65,13.2923 46311,2/2/2012 3:50:00.000 AM,7.48232,7.65,13.2923 46312,2/2/2012 3:51:00.000 AM,7.48232,7.65,13.2923 46313,2/2/2012 3:52:00.000 AM,7.48232,7.65,13.2923 46314,2/2/2012 3:53:00.000 AM,7.48232,7.65,13.2923 46315,2/2/2012 3:54:00.000 AM,7.48232,7.65,13.2923 46316,2/2/2012 3:55:00.000 AM,7.48232,7.65,13.2923 46317,2/2/2012 3:56:00.000 AM,7.48232,7.65,13.2923 46318,2/2/2012 3:57:00.000 AM,7.48232,7.65,13.2923 46319,2/2/2012 3:58:00.000 AM,7.48232,7.65,13.2923 46320,2/2/2012 3:59:00.000 AM,7.48232,7.65,13.2923 46321,2/2/2012 4:00:00.000 AM,7.48232,7.65,13.2923 46322,2/2/2012 4:01:00.000 AM,7.48232,7.65,13.2923 46323,2/2/2012 4:02:00.000 AM,7.48232,7.65,13.2923 46324,2/2/2012 4:03:00.000 AM,7.48232,7.65,13.2923 46325,2/2/2012 4:04:00.000 AM,7.48232,7.65,13.2923 46326,2/2/2012 4:05:00.000 AM,7.48232,7.65,13.2923 46327,2/2/2012 4:06:00.000 AM,7.48232,7.65,13.2923 46328,2/2/2012 4:07:00.000 AM,7.48232,7.65,13.2923 46329,2/2/2012 4:08:00.000 AM,7.48232,7.65,13.2923 46330,2/2/2012 4:09:00.000 AM,7.48232,7.65,13.2923 46331,2/2/2012 4:10:00.000 AM,7.48232,7.65,13.2923 46332,2/2/2012 4:11:00.000 AM,7.48232,7.65,13.2923 46333,2/2/2012 4:12:00.000 AM,7.48232,7.65,13.2923 46334,2/2/2012 4:13:00.000 AM,7.48232,7.65,13.2923 46335,2/2/2012 4:14:00.000 AM,7.48232,7.65,13.2923 46336,2/2/2012 4:15:00.000 AM,7.48232,7.65,13.2923 46337,2/2/2012 4:16:00.000 AM,7.48232,7.65,13.2923 46338,2/2/2012 4:17:00.000 AM,7.48232,7.65,13.2923 46339,2/2/2012 4:18:00.000 AM,7.48232,7.65,13.2923 46340,2/2/2012 4:19:00.000 AM,7.48232,7.65,13.2923 46341,2/2/2012 4:20:00.000 AM,7.48232,7.65,13.2923 46342,2/2/2012 4:21:00.000 AM,7.48232,7.65,13.2923 46343,2/2/2012 4:22:00.000 AM,7.48232,7.65,13.2923 46344,2/2/2012 4:23:00.000 AM,7.48232,7.65,13.2923 46345,2/2/2012 4:24:00.000 AM,7.48232,7.65,13.2923 46346,2/2/2012 4:25:00.000 AM,7.48232,7.65,13.2923 46347,2/2/2012 4:26:00.000 AM,7.48232,7.65,13.2923 46348,2/2/2012 4:27:00.000 AM,7.48232,7.65,13.2923 46349,2/2/2012 4:28:00.000 AM,7.48232,7.65,13.2923 46350,2/2/2012 4:29:00.000 AM,7.48232,7.65,13.2923 46351,2/2/2012 4:30:00.000 AM,7.48232,7.65,13.2923 46352,2/2/2012 4:31:00.000 AM,7.48232,7.65,13.2923 46353,2/2/2012 4:32:00.000 AM,7.48232,7.65,13.2923 46354,2/2/2012 4:33:00.000 AM,7.48232,7.65,13.2923 46355,2/2/2012 4:34:00.000 AM,7.48232,7.65,13.2923 46356,2/2/2012 4:35:00.000 AM,7.48232,7.65,13.2923 46357,2/2/2012 4:36:00.000 AM,7.48232,7.65,13.2923 46358,2/2/2012 4:37:00.000 AM,7.48232,7.65,13.2923 46359,2/2/2012 4:38:00.000 AM,7.48232,7.65,13.2923 46360,2/2/2012 4:39:00.000 AM,7.48232,7.65,13.2923 46361,2/2/2012 4:40:00.000 AM,7.48232,7.65,13.2923 46362,2/2/2012 4:41:00.000 AM,7.48232,7.65,13.2923 46363,2/2/2012 4:42:00.000 AM,7.48232,7.65,13.2923 46364,2/2/2012 4:43:00.000 AM,7.48232,7.65,13.2923 46365,2/2/2012 4:44:00.000 AM,7.48232,7.65,13.2923 46366,2/2/2012 4:45:00.000 AM,7.48232,7.65,13.2923 46367,2/2/2012 4:46:00.000 AM,7.48232,7.65,13.2923 46368,2/2/2012 4:47:00.000 AM,7.48232,7.65,13.2923 46369,2/2/2012 4:48:00.000 AM,7.48232,7.65,13.2923 46370,2/2/2012 4:49:00.000 AM,7.48232,7.65,13.2923 46371,2/2/2012 4:50:00.000 AM,7.48232,7.65,13.2923 46372,2/2/2012 4:51:00.000 AM,7.48232,7.65,13.2923 46373,2/2/2012 4:52:00.000 AM,7.48232,7.65,13.2923 46374,2/2/2012 4:53:00.000 AM,7.48232,7.65,13.2923 46375,2/2/2012 4:54:00.000 AM,7.48232,7.65,13.2923 46376,2/2/2012 4:55:00.000 AM,7.48232,7.65,13.2923 46377,2/2/2012 4:56:00.000 AM,7.48232,7.65,13.2923 46378,2/2/2012 4:57:00.000 AM,7.48232,7.65,13.2923 46379,2/2/2012 4:58:00.000 AM,7.48232,7.65,13.2923 46380,2/2/2012 4:59:00.000 AM,7.48232,7.65,13.2923 46381,2/2/2012 5:00:00.000 AM,7.48232,7.65,13.2923 46382,2/2/2012 5:01:00.000 AM,7.48232,7.65,13.2923 46383,2/2/2012 5:02:00.000 AM,7.48232,7.65,13.2923 46384,2/2/2012 5:03:00.000 AM,7.48232,7.65,13.2923 46385,2/2/2012 5:04:00.000 AM,7.48232,7.65,13.2923 46386,2/2/2012 5:05:00.000 AM,7.48232,7.65,13.2923 46387,2/2/2012 5:06:00.000 AM,7.48232,7.65,13.2923 46388,2/2/2012 5:07:00.000 AM,7.48232,7.65,13.2923 46389,2/2/2012 5:08:00.000 AM,7.48232,7.65,13.2923 46390,2/2/2012 5:09:00.000 AM,7.48232,7.65,13.2923 46391,2/2/2012 5:10:00.000 AM,7.48232,7.65,13.2923 46392,2/2/2012 5:11:00.000 AM,7.48232,7.65,13.2923 46393,2/2/2012 5:12:00.000 AM,7.48232,7.65,13.2923 46394,2/2/2012 5:13:00.000 AM,7.48232,7.65,13.2923 46395,2/2/2012 5:14:00.000 AM,7.48232,7.65,13.2923 46396,2/2/2012 5:15:00.000 AM,7.48232,7.65,13.2923 46397,2/2/2012 5:16:00.000 AM,7.48232,7.65,13.2923 46398,2/2/2012 5:17:00.000 AM,7.48232,7.65,13.2923 46399,2/2/2012 5:18:00.000 AM,7.48232,7.65,13.2923 46400,2/2/2012 5:19:00.000 AM,7.48232,7.65,13.2923 46401,2/2/2012 5:20:00.000 AM,7.48232,7.65,13.2923 46402,2/2/2012 5:21:00.000 AM,7.48232,7.65,13.2923 46403,2/2/2012 5:22:00.000 AM,7.48232,7.65,13.2923 46404,2/2/2012 5:23:00.000 AM,7.48232,7.65,13.2923 46405,2/2/2012 5:24:00.000 AM,7.48232,7.65,13.2923 46406,2/2/2012 5:25:00.000 AM,7.48232,7.65,13.2923 46407,2/2/2012 5:26:00.000 AM,7.48232,7.65,13.2923 46408,2/2/2012 5:27:00.000 AM,7.48232,7.65,13.2923 46409,2/2/2012 5:28:00.000 AM,7.48232,7.65,13.2923 46410,2/2/2012 5:29:00.000 AM,7.48232,7.65,13.2923 46411,2/2/2012 5:30:00.000 AM,7.48232,7.65,13.2923 46412,2/2/2012 5:31:00.000 AM,7.48232,7.65,13.2923 46413,2/2/2012 5:32:00.000 AM,7.48232,7.65,13.2923 46414,2/2/2012 5:33:00.000 AM,7.48232,7.65,13.2923 46415,2/2/2012 5:34:00.000 AM,7.48232,7.65,13.2923 46416,2/2/2012 5:35:00.000 AM,7.48232,7.65,13.2923 46417,2/2/2012 5:36:00.000 AM,7.48232,7.65,13.2923 46418,2/2/2012 5:37:00.000 AM,7.48232,7.65,13.2923 46419,2/2/2012 5:38:00.000 AM,7.48232,7.65,13.2923 46420,2/2/2012 5:39:00.000 AM,7.48232,7.65,13.2923 46421,2/2/2012 5:40:00.000 AM,7.48232,7.65,13.2923 46422,2/2/2012 5:41:00.000 AM,7.48232,7.65,13.2923 46423,2/2/2012 5:42:00.000 AM,7.48232,7.65,13.2923 46424,2/2/2012 5:43:00.000 AM,7.48232,7.65,13.2923 46425,2/2/2012 5:44:00.000 AM,7.48232,7.65,13.2923 46426,2/2/2012 5:45:00.000 AM,7.48232,7.65,13.2923 46427,2/2/2012 5:46:00.000 AM,7.48232,7.65,13.2923 46428,2/2/2012 5:47:00.000 AM,7.48232,7.65,13.2923 46429,2/2/2012 5:48:00.000 AM,7.48232,7.65,13.2923 46430,2/2/2012 5:49:00.000 AM,7.48232,7.65,13.2923 46431,2/2/2012 5:50:00.000 AM,7.48232,7.65,13.2923 46432,2/2/2012 5:51:00.000 AM,7.48232,7.65,13.2923 46433,2/2/2012 5:52:00.000 AM,7.48232,7.65,13.2923 46434,2/2/2012 5:53:00.000 AM,7.48232,7.65,13.2923 46435,2/2/2012 5:54:00.000 AM,7.48232,7.65,13.2923 46436,2/2/2012 5:55:00.000 AM,7.48232,7.65,13.2923 46437,2/2/2012 5:56:00.000 AM,7.48232,7.65,13.2923 46438,2/2/2012 5:57:00.000 AM,7.48232,7.65,13.2923 46439,2/2/2012 5:58:00.000 AM,7.48232,7.65,13.2923 46440,2/2/2012 5:59:00.000 AM,7.48232,7.65,13.2923 46441,2/2/2012 6:00:00.000 AM,7.48232,7.65,13.2923 46442,2/2/2012 6:01:00.000 AM,7.48232,7.65,13.2923 46443,2/2/2012 6:02:00.000 AM,7.48232,7.65,13.2923 46444,2/2/2012 6:03:00.000 AM,7.48232,7.65,13.2923 46445,2/2/2012 6:04:00.000 AM,7.48232,7.65,13.2923 46446,2/2/2012 6:05:00.000 AM,7.48232,7.65,13.2923 46447,2/2/2012 6:06:00.000 AM,7.48232,7.65,13.2923 46448,2/2/2012 6:07:00.000 AM,7.48232,7.65,13.2923 46449,2/2/2012 6:08:00.000 AM,7.48232,7.65,13.2923 46450,2/2/2012 6:09:00.000 AM,7.48232,7.65,13.2923 46451,2/2/2012 6:10:00.000 AM,7.48232,7.65,13.2923 46452,2/2/2012 6:11:00.000 AM,7.48232,7.65,13.2923 46453,2/2/2012 6:12:00.000 AM,7.48232,7.65,13.2923 46454,2/2/2012 6:13:00.000 AM,7.48232,7.65,13.2923 46455,2/2/2012 6:14:00.000 AM,7.48232,7.65,13.2923 46456,2/2/2012 6:15:00.000 AM,7.48232,7.65,13.2923 46457,2/2/2012 6:16:00.000 AM,7.48232,7.65,13.2923 46458,2/2/2012 6:17:00.000 AM,7.48232,7.65,13.2923 46459,2/2/2012 6:18:00.000 AM,7.48232,7.65,13.2923 46460,2/2/2012 6:19:00.000 AM,7.48232,7.65,13.2923 46461,2/2/2012 6:20:00.000 AM,7.48232,7.65,13.2923 46462,2/2/2012 6:21:00.000 AM,7.48232,7.65,13.2923 46463,2/2/2012 6:22:00.000 AM,7.48232,7.65,13.2923 46464,2/2/2012 6:23:00.000 AM,7.48232,7.65,13.2923 46465,2/2/2012 6:24:00.000 AM,7.48232,7.65,13.2923 46466,2/2/2012 6:25:00.000 AM,7.48232,7.65,13.2923 46467,2/2/2012 6:26:00.000 AM,7.48232,7.65,13.2923 46468,2/2/2012 6:27:00.000 AM,7.48232,7.65,13.2923 46469,2/2/2012 6:28:00.000 AM,7.48232,7.65,13.2923 46470,2/2/2012 6:29:00.000 AM,7.48232,7.65,13.2923 46471,2/2/2012 6:30:00.000 AM,7.48232,7.65,13.2923 46472,2/2/2012 6:31:00.000 AM,7.48232,7.65,13.2923 46473,2/2/2012 6:32:00.000 AM,7.48232,7.65,13.2923 46474,2/2/2012 6:33:00.000 AM,7.48232,7.65,13.2923 46475,2/2/2012 6:34:00.000 AM,7.48232,7.65,13.2923 46476,2/2/2012 6:35:00.000 AM,7.48232,7.65,13.2923 46477,2/2/2012 6:36:00.000 AM,7.48232,7.65,13.2923 46478,2/2/2012 6:37:00.000 AM,7.48232,7.65,13.2923 46479,2/2/2012 6:38:00.000 AM,7.48232,7.65,13.2923 46480,2/2/2012 6:39:00.000 AM,7.48232,7.65,13.2923 46481,2/2/2012 6:40:00.000 AM,7.48232,7.65,13.2923 46482,2/2/2012 6:41:00.000 AM,7.48232,7.65,13.2923 46483,2/2/2012 6:42:00.000 AM,7.48232,7.65,13.2923 46484,2/2/2012 6:43:00.000 AM,7.48232,7.65,13.2923 46485,2/2/2012 6:44:00.000 AM,7.58332,7.65,13.2923 46486,2/2/2012 6:45:00.000 AM,7.58332,7.65,13.2923 46487,2/2/2012 6:46:00.000 AM,7.58332,7.65,13.2923 46488,2/2/2012 6:47:00.000 AM,7.58332,7.65,13.2923 46489,2/2/2012 6:48:00.000 AM,7.58332,7.65,13.2923 46490,2/2/2012 6:49:00.000 AM,7.58332,7.65,13.2923 46491,2/2/2012 6:50:00.000 AM,7.58332,7.65,13.2923 46492,2/2/2012 6:51:00.000 AM,7.58332,7.65,13.2923 46493,2/2/2012 6:52:00.000 AM,7.58332,7.65,13.2923 46494,2/2/2012 6:53:00.000 AM,7.58332,7.65,13.2923 46495,2/2/2012 6:54:00.000 AM,7.58332,7.65,13.2923 46496,2/2/2012 6:55:00.000 AM,7.58332,7.65,13.2923 46497,2/2/2012 6:56:00.000 AM,7.58332,7.65,13.2923 46498,2/2/2012 6:57:00.000 AM,7.58332,7.65,13.2923 46499,2/2/2012 6:58:00.000 AM,7.58332,7.65,13.2923 46500,2/2/2012 6:59:00.000 AM,7.58332,7.65,13.2923 46501,2/2/2012 7:00:00.000 AM,7.69032,7.65,13.2923 46502,2/2/2012 7:01:00.000 AM,7.69032,7.65,13.2923 46503,2/2/2012 7:02:00.000 AM,7.69032,7.65,13.2923 46504,2/2/2012 7:03:00.000 AM,7.69032,7.65,13.2923 46505,2/2/2012 7:04:00.000 AM,7.69032,7.65,13.2923 46506,2/2/2012 7:05:00.000 AM,7.69032,7.65,13.2923 46507,2/2/2012 7:06:00.000 AM,7.69032,7.65,13.2923 46508,2/2/2012 7:07:00.000 AM,7.69032,7.65,13.2923 46509,2/2/2012 7:08:00.000 AM,7.69032,7.65,13.2923 46510,2/2/2012 7:09:00.000 AM,7.69032,7.65,13.2923 46511,2/2/2012 7:10:00.000 AM,7.69032,7.65,13.2923 46512,2/2/2012 7:11:00.000 AM,7.69032,7.65,13.2923 46513,2/2/2012 7:12:00.000 AM,7.69032,7.65,13.2923 46514,2/2/2012 7:13:00.000 AM,7.69032,7.65,13.2923 46515,2/2/2012 7:14:00.000 AM,7.69032,7.65,13.2923 46516,2/2/2012 7:15:00.000 AM,7.69032,7.65,13.2923 46517,2/2/2012 7:16:00.000 AM,7.69032,7.65,13.2923 46518,2/2/2012 7:17:00.000 AM,7.79132,7.65,13.2923 46519,2/2/2012 7:18:00.000 AM,7.79132,7.65,13.2923 46520,2/2/2012 7:19:00.000 AM,7.79132,7.65,13.2923 46521,2/2/2012 7:20:00.000 AM,7.79132,7.65,13.2923 46522,2/2/2012 7:21:00.000 AM,7.79132,7.65,13.2923 46523,2/2/2012 7:22:00.000 AM,7.79132,7.65,13.2923 46524,2/2/2012 7:23:00.000 AM,7.79132,7.65,13.2923 46525,2/2/2012 7:24:00.000 AM,7.79132,7.65,13.2923 46526,2/2/2012 7:25:00.000 AM,7.79132,7.65,13.2923 46527,2/2/2012 7:26:00.000 AM,7.79132,7.65,13.2923 46528,2/2/2012 7:27:00.000 AM,7.79132,7.65,13.2923 46529,2/2/2012 7:28:00.000 AM,7.79132,7.65,13.2923 46530,2/2/2012 7:29:00.000 AM,7.79132,7.65,13.2923 46531,2/2/2012 7:30:00.000 AM,7.79132,7.65,13.2923 46532,2/2/2012 7:31:00.000 AM,7.79132,7.65,13.2923 46533,2/2/2012 7:32:00.000 AM,7.79132,7.65,13.2923 46534,2/2/2012 7:33:00.000 AM,7.79132,7.65,13.2923 46535,2/2/2012 7:34:00.000 AM,7.79132,7.65,13.2923 46536,2/2/2012 7:35:00.000 AM,7.79132,7.65,13.2923 46537,2/2/2012 7:36:00.000 AM,7.79132,7.65,13.2923 46538,2/2/2012 7:37:00.000 AM,7.79132,7.65,13.2923 46539,2/2/2012 7:38:00.000 AM,7.79132,7.65,13.2923 46540,2/2/2012 7:39:00.000 AM,7.89132,7.65,13.2923 46541,2/2/2012 7:40:00.000 AM,7.89132,7.65,13.2923 46542,2/2/2012 7:41:00.000 AM,7.89132,7.65,13.2923 46543,2/2/2012 7:42:00.000 AM,7.89132,7.65,13.2923 46544,2/2/2012 7:43:00.000 AM,7.89132,7.65,13.2923 46545,2/2/2012 7:44:00.000 AM,7.89132,7.65,13.2923 46546,2/2/2012 7:45:00.000 AM,7.89132,7.65,13.2923 46547,2/2/2012 7:46:00.000 AM,7.89132,7.65,13.2923 46548,2/2/2012 7:47:00.000 AM,7.89132,7.65,13.2923 46549,2/2/2012 7:48:00.000 AM,7.89132,7.65,13.2923 46550,2/2/2012 7:49:00.000 AM,7.89132,7.65,13.2923 46551,2/2/2012 7:50:00.000 AM,7.89132,7.65,13.2923 46552,2/2/2012 7:51:00.000 AM,7.89132,7.65,13.2923 46553,2/2/2012 7:52:00.000 AM,7.89132,7.65,13.2923 46554,2/2/2012 7:53:00.000 AM,7.79132,7.65,13.2923 46555,2/2/2012 7:54:00.000 AM,7.79132,7.65,13.2923 46556,2/2/2012 7:55:00.000 AM,7.79132,7.65,13.2923 46557,2/2/2012 7:56:00.000 AM,7.79132,7.65,13.2923 46558,2/2/2012 7:57:00.000 AM,7.79132,7.65,13.2923 46559,2/2/2012 7:58:00.000 AM,7.79132,7.65,13.2923 46560,2/2/2012 7:59:00.000 AM,7.79132,7.65,13.2923 46561,2/2/2012 8:00:00.000 AM,7.69032,7.65,13.2923 46562,2/2/2012 8:01:00.000 AM,7.69032,7.65,13.2923 46563,2/2/2012 8:02:00.000 AM,7.69032,7.65,13.2923 46564,2/2/2012 8:03:00.000 AM,7.69032,7.65,13.2923 46565,2/2/2012 8:04:00.000 AM,7.69032,7.65,13.2923 46566,2/2/2012 8:05:00.000 AM,7.69032,7.65,13.2923 46567,2/2/2012 8:06:00.000 AM,7.69032,7.65,13.2923 46568,2/2/2012 8:07:00.000 AM,7.69032,7.65,13.2923 46569,2/2/2012 8:08:00.000 AM,7.69032,7.65,13.2923 46570,2/2/2012 8:09:00.000 AM,7.59032,7.65,13.2923 46571,2/2/2012 8:10:00.000 AM,7.59032,7.65,13.2923 46572,2/2/2012 8:11:00.000 AM,7.59032,7.65,13.2923 46573,2/2/2012 8:12:00.000 AM,7.59032,7.65,13.2923 46574,2/2/2012 8:13:00.000 AM,7.59032,7.65,13.2923 46575,2/2/2012 8:14:00.000 AM,7.59032,7.65,13.2923 46576,2/2/2012 8:15:00.000 AM,7.59032,7.65,13.2923 46577,2/2/2012 8:16:00.000 AM,7.59032,7.65,13.2923 46578,2/2/2012 8:17:00.000 AM,7.59032,7.65,13.2923 46579,2/2/2012 8:18:00.000 AM,7.59032,7.65,13.2923 46580,2/2/2012 8:19:00.000 AM,7.59032,7.65,13.2923 46581,2/2/2012 8:20:00.000 AM,7.59032,7.65,13.2923 46582,2/2/2012 8:21:00.000 AM,7.59032,7.65,13.2923 46583,2/2/2012 8:22:00.000 AM,7.59032,7.65,13.2923 46584,2/2/2012 8:23:00.000 AM,7.59032,7.65,13.2923 46585,2/2/2012 8:24:00.000 AM,7.59032,7.65,13.2923 46586,2/2/2012 8:25:00.000 AM,7.59032,7.65,13.2923 46587,2/2/2012 8:26:00.000 AM,7.59032,7.65,13.2923 46588,2/2/2012 8:27:00.000 AM,7.59032,7.65,13.2923 46589,2/2/2012 8:28:00.000 AM,7.59032,7.65,13.2923 46590,2/2/2012 8:29:00.000 AM,7.59032,7.65,13.2923 46591,2/2/2012 8:30:00.000 AM,7.59032,7.65,13.2923 46592,2/2/2012 8:31:00.000 AM,7.59032,7.65,13.2923 46593,2/2/2012 8:32:00.000 AM,7.59032,7.65,13.2923 46594,2/2/2012 8:33:00.000 AM,7.59032,7.65,13.2923 46595,2/2/2012 8:34:00.000 AM,7.48932,7.65,13.2923 46596,2/2/2012 8:35:00.000 AM,7.48932,7.65,13.2923 46597,2/2/2012 8:36:00.000 AM,7.48932,7.65,13.2923 46598,2/2/2012 8:37:00.000 AM,7.48932,7.65,13.2923 46599,2/2/2012 8:38:00.000 AM,7.48932,7.65,13.2923 46600,2/2/2012 8:39:00.000 AM,7.48932,7.65,13.2923 46601,2/2/2012 8:40:00.000 AM,7.48932,7.65,13.2923 46602,2/2/2012 8:41:00.000 AM,7.48932,7.65,13.2923 46603,2/2/2012 8:42:00.000 AM,7.48932,7.65,13.2923 46604,2/2/2012 8:43:00.000 AM,7.48932,7.65,13.2923 46605,2/2/2012 8:44:00.000 AM,7.48932,7.65,13.2923 46606,2/2/2012 8:45:00.000 AM,7.48932,7.65,13.2923 46607,2/2/2012 8:46:00.000 AM,7.48932,7.65,13.2923 46608,2/2/2012 8:47:00.000 AM,7.48932,7.65,13.2923 46609,2/2/2012 8:48:00.000 AM,7.48932,7.65,13.2923 46610,2/2/2012 8:49:00.000 AM,7.48932,7.65,13.2923 46611,2/2/2012 8:50:00.000 AM,7.48932,7.65,13.2923 46612,2/2/2012 8:51:00.000 AM,7.48932,7.65,13.2923 46613,2/2/2012 8:52:00.000 AM,7.48932,7.65,13.2923 46614,2/2/2012 8:53:00.000 AM,7.48932,7.65,13.2923 46615,2/2/2012 8:54:00.000 AM,7.48932,7.65,13.2923 46616,2/2/2012 8:55:00.000 AM,7.48932,7.65,13.2923 46617,2/2/2012 8:56:00.000 AM,7.48932,7.65,13.2923 46618,2/2/2012 8:57:00.000 AM,7.48932,7.65,13.2923 46619,2/2/2012 8:58:00.000 AM,7.48932,7.65,13.2923 46620,2/2/2012 8:59:00.000 AM,7.48932,7.65,13.2923 46621,2/2/2012 9:00:00.000 AM,7.48932,7.65,13.2923 46622,2/2/2012 9:01:00.000 AM,7.48932,7.65,13.2923 46623,2/2/2012 9:02:00.000 AM,7.48932,7.65,13.2923 46624,2/2/2012 9:03:00.000 AM,7.48932,7.65,13.2923 46625,2/2/2012 9:04:00.000 AM,7.48932,7.65,13.2923 46626,2/2/2012 9:05:00.000 AM,7.48932,7.65,13.2923 46627,2/2/2012 9:06:00.000 AM,7.48932,7.65,13.2923 46628,2/2/2012 9:07:00.000 AM,7.48932,7.65,13.2923 46629,2/2/2012 9:08:00.000 AM,7.48932,7.65,13.2923 46630,2/2/2012 9:09:00.000 AM,7.48932,7.65,13.2923 46631,2/2/2012 9:10:00.000 AM,7.48932,7.65,13.2923 46632,2/2/2012 9:11:00.000 AM,7.48932,7.65,13.2923 46633,2/2/2012 9:12:00.000 AM,7.48932,7.799,13.2923 46634,2/2/2012 9:13:00.000 AM,7.48932,7.799,13.2923 46635,2/2/2012 9:14:00.000 AM,7.48932,7.799,13.2923 46636,2/2/2012 9:15:00.000 AM,7.48932,7.799,13.2923 46637,2/2/2012 9:16:00.000 AM,7.48932,7.799,13.2923 46638,2/2/2012 9:17:00.000 AM,7.48932,7.799,13.2923 46639,2/2/2012 9:18:00.000 AM,7.48932,7.799,13.2923 46640,2/2/2012 9:19:00.000 AM,7.48932,7.799,13.2923 46641,2/2/2012 9:20:00.000 AM,7.48932,7.799,13.2923 46642,2/2/2012 9:21:00.000 AM,7.48932,7.799,13.2923 46643,2/2/2012 9:22:00.000 AM,7.48932,7.799,13.2923 46644,2/2/2012 9:23:00.000 AM,7.48932,7.799,13.2923 46645,2/2/2012 9:24:00.000 AM,7.48932,7.799,13.2923 46646,2/2/2012 9:25:00.000 AM,7.59132,7.799,13.2923 46647,2/2/2012 9:26:00.000 AM,7.59132,7.799,13.2923 46648,2/2/2012 9:27:00.000 AM,7.59132,7.799,13.2923 46649,2/2/2012 9:28:00.000 AM,7.59132,7.799,13.2923 46650,2/2/2012 9:29:00.000 AM,7.59132,7.799,13.2923 46651,2/2/2012 9:30:00.000 AM,7.59132,7.799,13.2923 46652,2/2/2012 9:31:00.000 AM,7.59132,7.799,13.2923 46653,2/2/2012 9:32:00.000 AM,7.59132,7.799,13.2923 46654,2/2/2012 9:33:00.000 AM,7.59132,7.799,13.2923 46655,2/2/2012 9:34:00.000 AM,7.59132,7.799,13.2923 46656,2/2/2012 9:35:00.000 AM,7.59132,7.799,13.2923 46657,2/2/2012 9:36:00.000 AM,7.59132,7.799,13.2923 46658,2/2/2012 9:37:00.000 AM,7.59132,7.799,13.2923 46659,2/2/2012 9:38:00.000 AM,7.59132,7.799,13.2923 46660,2/2/2012 9:39:00.000 AM,7.69732,7.799,13.2923 46661,2/2/2012 9:40:00.000 AM,7.69732,7.799,13.2923 46662,2/2/2012 9:41:00.000 AM,7.69732,7.799,13.2923 46663,2/2/2012 9:42:00.000 AM,7.69732,7.799,13.2923 46664,2/2/2012 9:43:00.000 AM,7.69732,7.799,13.2923 46665,2/2/2012 9:44:00.000 AM,7.69732,7.799,13.2923 46666,2/2/2012 9:45:00.000 AM,7.69732,7.799,13.2923 46667,2/2/2012 9:46:00.000 AM,7.69732,7.799,13.2923 46668,2/2/2012 9:47:00.000 AM,7.69732,7.799,13.2923 46669,2/2/2012 9:48:00.000 AM,7.69732,7.799,13.2923 46670,2/2/2012 9:49:00.000 AM,7.69732,7.799,13.2923 46671,2/2/2012 9:50:00.000 AM,7.69732,7.799,13.2923 46672,2/2/2012 9:51:00.000 AM,7.69732,7.799,13.2923 46673,2/2/2012 9:52:00.000 AM,7.69732,7.799,13.2923 46674,2/2/2012 9:53:00.000 AM,7.69732,7.799,13.2923 46675,2/2/2012 9:54:00.000 AM,7.69732,7.799,13.2923 46676,2/2/2012 9:55:00.000 AM,7.69732,7.799,13.2923 46677,2/2/2012 9:56:00.000 AM,7.69732,7.799,13.2923 46678,2/2/2012 9:57:00.000 AM,7.79832,7.799,13.2923 46679,2/2/2012 9:58:00.000 AM,7.79832,7.799,13.2923 46680,2/2/2012 9:59:00.000 AM,7.79832,7.799,13.2923 46681,2/2/2012 10:00:00.000 AM,7.79832,7.799,13.2923 46682,2/2/2012 10:01:00.000 AM,7.79832,7.799,13.2923 46683,2/2/2012 10:02:00.000 AM,7.79832,7.799,13.2923 46684,2/2/2012 10:03:00.000 AM,7.79832,7.799,13.2923 46685,2/2/2012 10:04:00.000 AM,7.79832,7.799,13.2923 46686,2/2/2012 10:05:00.000 AM,7.79832,7.799,13.2923 46687,2/2/2012 10:06:00.000 AM,7.79832,7.799,13.2923 46688,2/2/2012 10:07:00.000 AM,7.79832,7.799,13.2923 46689,2/2/2012 10:08:00.000 AM,7.79832,7.799,13.2923 46690,2/2/2012 10:09:00.000 AM,7.79832,7.799,13.2923 46691,2/2/2012 10:10:00.000 AM,7.79832,7.799,13.2923 46692,2/2/2012 10:11:00.000 AM,7.79832,7.799,13.2923 46693,2/2/2012 10:12:00.000 AM,7.79832,7.799,13.2923 46694,2/2/2012 10:13:00.000 AM,7.79832,7.799,13.2923 46695,2/2/2012 10:14:00.000 AM,7.79832,7.799,13.2923 46696,2/2/2012 10:15:00.000 AM,7.79832,7.799,13.2923 46697,2/2/2012 10:16:00.000 AM,7.79832,7.799,13.2923 46698,2/2/2012 10:17:00.000 AM,7.79832,7.799,13.2923 46699,2/2/2012 10:18:00.000 AM,7.79832,7.799,13.2923 46700,2/2/2012 10:19:00.000 AM,7.79832,7.799,13.2923 46701,2/2/2012 10:20:00.000 AM,7.79832,7.799,13.2923 46702,2/2/2012 10:21:00.000 AM,7.79832,7.799,13.2923 46703,2/2/2012 10:22:00.000 AM,7.66932,7.799,13.2923 46704,2/2/2012 10:23:00.000 AM,7.66932,7.799,13.2923 46705,2/2/2012 10:24:00.000 AM,7.66932,7.799,13.2923 46706,2/2/2012 10:25:00.000 AM,7.66932,7.799,13.2923 46707,2/2/2012 10:26:00.000 AM,7.66932,7.799,13.2923 46708,2/2/2012 10:27:00.000 AM,7.66932,7.799,13.2923 46709,2/2/2012 10:28:00.000 AM,7.66932,7.799,13.2923 46710,2/2/2012 10:29:00.000 AM,7.66932,7.799,13.2923 46711,2/2/2012 10:30:00.000 AM,7.66932,7.799,13.2923 46712,2/2/2012 10:31:00.000 AM,7.66932,7.799,13.2923 46713,2/2/2012 10:32:00.000 AM,7.66932,7.799,13.2923 46714,2/2/2012 10:33:00.000 AM,7.66932,7.799,13.2923 46715,2/2/2012 10:34:00.000 AM,7.66932,7.799,13.2923 46716,2/2/2012 10:35:00.000 AM,7.66932,7.799,13.2923 46717,2/2/2012 10:36:00.000 AM,7.66932,7.799,13.2923 46718,2/2/2012 10:37:00.000 AM,7.66932,7.799,13.2923 46719,2/2/2012 10:38:00.000 AM,7.66932,7.799,13.2923 46720,2/2/2012 10:39:00.000 AM,7.66932,7.799,13.2923 46721,2/2/2012 10:40:00.000 AM,7.66932,7.799,13.2923 46722,2/2/2012 10:41:00.000 AM,7.66932,7.799,13.2923 46723,2/2/2012 10:42:00.000 AM,7.66932,7.799,13.2923 46724,2/2/2012 10:43:00.000 AM,7.66932,7.799,13.2923 46725,2/2/2012 10:44:00.000 AM,7.66932,7.799,13.2923 46726,2/2/2012 10:45:00.000 AM,7.66932,7.799,13.2923 46727,2/2/2012 10:46:00.000 AM,7.66932,7.799,13.2923 46728,2/2/2012 10:47:00.000 AM,7.66932,7.799,13.2923 46729,2/2/2012 10:48:00.000 AM,7.66932,7.799,13.2923 46730,2/2/2012 10:49:00.000 AM,7.66932,7.799,13.2923 46731,2/2/2012 10:50:00.000 AM,7.66932,7.799,13.2923 46732,2/2/2012 10:51:00.000 AM,7.56732,7.799,13.2923 46733,2/2/2012 10:52:00.000 AM,7.56732,7.799,13.2923 46734,2/2/2012 10:53:00.000 AM,7.56732,7.799,13.2923 46735,2/2/2012 10:54:00.000 AM,7.56732,7.799,13.2923 46736,2/2/2012 10:55:00.000 AM,7.56732,7.799,13.2923 46737,2/2/2012 10:56:00.000 AM,7.56732,7.799,13.2923 46738,2/2/2012 10:57:00.000 AM,7.56732,7.799,13.2923 46739,2/2/2012 10:58:00.000 AM,7.56732,7.799,13.2923 46740,2/2/2012 10:59:00.000 AM,7.56732,7.799,13.2923 46741,2/2/2012 11:00:00.000 AM,7.56732,7.799,13.2923 46742,2/2/2012 11:01:00.000 AM,7.56732,7.799,13.2923 46743,2/2/2012 11:02:00.000 AM,7.56732,7.799,13.2923 46744,2/2/2012 11:03:00.000 AM,7.56732,7.799,13.2923 46745,2/2/2012 11:04:00.000 AM,7.56732,7.799,13.2923 46746,2/2/2012 11:05:00.000 AM,7.56732,7.799,13.2923 46747,2/2/2012 11:06:00.000 AM,7.56732,7.799,13.2923 46748,2/2/2012 11:07:00.000 AM,7.56732,7.799,13.2923 46749,2/2/2012 11:08:00.000 AM,7.56732,7.799,13.2923 46750,2/2/2012 11:09:00.000 AM,7.56732,7.799,13.2923 46751,2/2/2012 11:10:00.000 AM,7.56732,7.799,13.2923 46752,2/2/2012 11:11:00.000 AM,7.56732,7.799,13.2923 46753,2/2/2012 11:12:00.000 AM,7.56732,7.799,13.2923 46754,2/2/2012 11:13:00.000 AM,7.56732,7.799,13.2923 46755,2/2/2012 11:14:00.000 AM,7.56732,7.799,13.2923 46756,2/2/2012 11:15:00.000 AM,7.56732,7.799,13.2923 46757,2/2/2012 11:16:00.000 AM,7.56732,7.799,13.2923 46758,2/2/2012 11:17:00.000 AM,7.56732,7.799,13.2923 46759,2/2/2012 11:18:00.000 AM,7.56732,7.799,13.2923 46760,2/2/2012 11:19:00.000 AM,7.56732,7.799,13.2923 46761,2/2/2012 11:20:00.000 AM,7.56732,7.799,13.2923 46762,2/2/2012 11:21:00.000 AM,7.56732,7.799,13.2923 46763,2/2/2012 11:22:00.000 AM,7.56732,7.799,13.2923 46764,2/2/2012 11:23:00.000 AM,7.56732,7.799,13.2923 46765,2/2/2012 11:24:00.000 AM,7.56732,7.799,13.2923 46766,2/2/2012 11:25:00.000 AM,7.56732,7.799,13.2923 46767,2/2/2012 11:26:00.000 AM,7.56732,7.799,13.2923 46768,2/2/2012 11:27:00.000 AM,7.56732,7.799,13.2923 46769,2/2/2012 11:28:00.000 AM,7.56732,7.799,13.2923 46770,2/2/2012 11:29:00.000 AM,7.56732,7.799,13.2923 46771,2/2/2012 11:30:00.000 AM,7.56732,7.799,13.2923 46772,2/2/2012 11:31:00.000 AM,7.56732,7.799,13.2923 46773,2/2/2012 11:32:00.000 AM,7.56732,7.799,13.2923 46774,2/2/2012 11:33:00.000 AM,7.56732,7.799,13.2923 46775,2/2/2012 11:34:00.000 AM,7.56732,7.799,13.2923 46776,2/2/2012 11:35:00.000 AM,7.56732,7.799,13.2923 46777,2/2/2012 11:36:00.000 AM,7.56732,7.799,13.2923 46778,2/2/2012 11:37:00.000 AM,7.56732,7.799,13.2923 46779,2/2/2012 11:38:00.000 AM,7.56732,7.799,13.2923 46780,2/2/2012 11:39:00.000 AM,7.56732,7.799,13.2923 46781,2/2/2012 11:40:00.000 AM,7.56732,7.799,13.2923 46782,2/2/2012 11:41:00.000 AM,7.56732,7.799,13.2923 46783,2/2/2012 11:42:00.000 AM,7.56732,7.799,13.2923 46784,2/2/2012 11:43:00.000 AM,7.56732,7.799,13.2923 46785,2/2/2012 11:44:00.000 AM,7.56732,7.799,13.2923 46786,2/2/2012 11:45:00.000 AM,7.56732,7.799,13.2923 46787,2/2/2012 11:46:00.000 AM,7.56732,7.799,13.2923 46788,2/2/2012 11:47:00.000 AM,7.56732,7.799,13.2923 46789,2/2/2012 11:48:00.000 AM,7.56732,7.799,13.2923 46790,2/2/2012 11:49:00.000 AM,7.56732,7.799,13.2923 46791,2/2/2012 11:50:00.000 AM,7.56732,7.799,13.2923 46792,2/2/2012 11:51:00.000 AM,7.56732,7.799,13.2923 46793,2/2/2012 11:52:00.000 AM,7.56732,7.799,13.2923 46794,2/2/2012 11:53:00.000 AM,7.56732,7.799,13.2923 46795,2/2/2012 11:54:00.000 AM,7.56732,7.799,13.2923 46796,2/2/2012 11:55:00.000 AM,7.72032,7.799,13.2923 46797,2/2/2012 11:56:00.000 AM,7.72032,7.799,13.2923 46798,2/2/2012 11:57:00.000 AM,7.72032,7.799,13.2923 46799,2/2/2012 11:58:00.000 AM,7.72032,7.799,13.2923 46800,2/2/2012 11:59:00.000 AM,7.62032,7.799,13.2923 46801,2/2/2012 12:00:00.000 PM,7.62032,7.799,13.2923 46802,2/2/2012 12:01:00.000 PM,7.62032,7.799,13.2923 46803,2/2/2012 12:02:00.000 PM,7.62032,7.799,13.2923 46804,2/2/2012 12:03:00.000 PM,7.62032,7.799,13.2923 46805,2/2/2012 12:04:00.000 PM,7.62032,7.799,13.2923 46806,2/2/2012 12:05:00.000 PM,7.62032,7.799,13.2923 46807,2/2/2012 12:06:00.000 PM,7.62032,7.799,13.2923 46808,2/2/2012 12:07:00.000 PM,7.62032,7.799,13.2923 46809,2/2/2012 12:08:00.000 PM,7.62032,7.799,13.2923 46810,2/2/2012 12:09:00.000 PM,7.62032,7.799,13.2923 46811,2/2/2012 12:10:00.000 PM,7.30632,7.799,13.2923 46812,2/2/2012 12:11:00.000 PM,7.16432,7.799,13.2923 46813,2/2/2012 12:12:00.000 PM,6.59132,0,13.8223 46814,2/2/2012 12:13:00.000 PM,7.00732,0,13.8223 46815,2/2/2012 12:14:00.000 PM,7.10832,0,13.8223 46816,2/2/2012 12:15:00.000 PM,7.10832,0,13.8223 46817,2/2/2012 12:16:00.000 PM,7.10832,0,13.8223 46818,2/2/2012 12:17:00.000 PM,7.10832,0,13.8223 46819,2/2/2012 12:18:00.000 PM,7.10832,0,13.8223 46820,2/2/2012 12:19:00.000 PM,7.10832,0,13.8223 46821,2/2/2012 12:20:00.000 PM,7.21132,0,13.8223 46822,2/2/2012 12:21:00.000 PM,7.21132,0,13.8223 46823,2/2/2012 12:22:00.000 PM,7.21132,0,13.8223 46824,2/2/2012 12:23:00.000 PM,7.21132,0,13.8223 46825,2/2/2012 12:24:00.000 PM,7.21132,0,13.8223 46826,2/2/2012 12:25:00.000 PM,7.21132,0,13.8223 46827,2/2/2012 12:26:00.000 PM,7.21132,0,13.8223 46828,2/2/2012 12:27:00.000 PM,7.21132,0,13.8223 46829,2/2/2012 12:28:00.000 PM,7.21132,0,13.8223 46830,2/2/2012 12:29:00.000 PM,7.21132,0,13.8223 46831,2/2/2012 12:30:00.000 PM,7.21132,0,13.8223 46832,2/2/2012 12:31:00.000 PM,7.21132,0,13.8223 46833,2/2/2012 12:32:00.000 PM,7.21132,0,13.8223 46834,2/2/2012 12:33:00.000 PM,7.21132,0,13.8223 46835,2/2/2012 12:34:00.000 PM,7.21132,0,13.8223 46836,2/2/2012 12:35:00.000 PM,7.21132,0,13.8223 46837,2/2/2012 12:36:00.000 PM,7.21132,0,13.8223 46838,2/2/2012 12:37:00.000 PM,7.21132,0,13.8223 46839,2/2/2012 12:38:00.000 PM,7.21132,0,13.8223 46840,2/2/2012 12:39:00.000 PM,7.21132,0,13.8223 46841,2/2/2012 12:40:00.000 PM,7.21132,0,13.8223 46842,2/2/2012 12:41:00.000 PM,7.21132,0,13.8223 46843,2/2/2012 12:42:00.000 PM,7.21132,0,13.8223 46844,2/2/2012 12:43:00.000 PM,7.21132,0,13.8223 46845,2/2/2012 12:44:00.000 PM,7.21132,0,13.8223 46846,2/2/2012 12:45:00.000 PM,7.21132,0,13.8223 46847,2/2/2012 12:46:00.000 PM,7.21132,0,13.8223 46848,2/2/2012 12:47:00.000 PM,7.21132,0,13.8223 46849,2/2/2012 12:48:00.000 PM,7.21132,0,13.8223 46850,2/2/2012 12:49:00.000 PM,7.21132,0,13.8223 46851,2/2/2012 12:50:00.000 PM,7.21132,0,13.8223 46852,2/2/2012 12:51:00.000 PM,7.21132,0,13.8223 46853,2/2/2012 12:52:00.000 PM,7.21132,0,13.8223 46854,2/2/2012 12:53:00.000 PM,7.21132,0,13.8223 46855,2/2/2012 12:54:00.000 PM,7.21132,0,13.8223 46856,2/2/2012 12:55:00.000 PM,7.21132,0,13.8223 46857,2/2/2012 12:56:00.000 PM,7.21132,0,13.8223 46858,2/2/2012 12:57:00.000 PM,7.21132,0,13.8223 46859,2/2/2012 12:58:00.000 PM,7.21132,0,13.8223 46860,2/2/2012 12:59:00.000 PM,7.21132,0,13.8223 46861,2/2/2012 1:00:00.000 PM,7.21132,0,13.8223 46862,2/2/2012 1:01:00.000 PM,7.21132,0,13.8223 46863,2/2/2012 1:02:00.000 PM,7.21132,7.869,13.8223 46864,2/2/2012 1:03:00.000 PM,7.21132,7.869,13.8223 46865,2/2/2012 1:04:00.000 PM,7.21132,7.869,13.8223 46866,2/2/2012 1:05:00.000 PM,7.21132,7.869,13.8223 46867,2/2/2012 1:06:00.000 PM,7.21132,7.869,13.8223 46868,2/2/2012 1:07:00.000 PM,7.21132,7.869,13.8223 46869,2/2/2012 1:08:00.000 PM,7.21132,7.869,13.8223 46870,2/2/2012 1:09:00.000 PM,7.21132,7.869,13.8223 46871,2/2/2012 1:10:00.000 PM,7.21132,7.869,13.8223 46872,2/2/2012 1:11:00.000 PM,7.21132,7.869,13.8223 46873,2/2/2012 1:12:00.000 PM,7.21132,7.869,13.8223 46874,2/2/2012 1:13:00.000 PM,7.21132,7.869,13.8223 46875,2/2/2012 1:14:00.000 PM,7.21132,7.869,13.8223 46876,2/2/2012 1:15:00.000 PM,7.21132,7.869,13.8223 46877,2/2/2012 1:16:00.000 PM,7.21132,7.869,13.8223 46878,2/2/2012 1:17:00.000 PM,7.21132,7.869,13.8223 46879,2/2/2012 1:18:00.000 PM,7.21132,7.869,13.8223 46880,2/2/2012 1:19:00.000 PM,7.21132,7.869,13.8223 46881,2/2/2012 1:20:00.000 PM,7.21132,7.869,13.8223 46882,2/2/2012 1:21:00.000 PM,7.21132,7.869,13.8223 46883,2/2/2012 1:22:00.000 PM,7.21132,7.869,13.8223 46884,2/2/2012 1:23:00.000 PM,7.21132,7.869,13.8223 46885,2/2/2012 1:24:00.000 PM,7.21132,7.869,13.8223 46886,2/2/2012 1:25:00.000 PM,7.21132,7.869,13.8223 46887,2/2/2012 1:26:00.000 PM,7.21132,7.869,13.8223 46888,2/2/2012 1:27:00.000 PM,7.21132,7.869,13.8223 46889,2/2/2012 1:28:00.000 PM,7.21132,7.869,13.8223 46890,2/2/2012 1:29:00.000 PM,7.21132,7.869,13.8223 46891,2/2/2012 1:30:00.000 PM,7.21132,7.869,13.8223 46892,2/2/2012 1:31:00.000 PM,7.21132,7.869,13.8223 46893,2/2/2012 1:32:00.000 PM,7.21132,7.869,13.8223 46894,2/2/2012 1:33:00.000 PM,7.21132,7.869,13.8223 46895,2/2/2012 1:34:00.000 PM,7.21132,7.869,13.8223 46896,2/2/2012 1:35:00.000 PM,7.21132,7.869,13.8223 46897,2/2/2012 1:36:00.000 PM,7.21132,7.869,13.8223 46898,2/2/2012 1:37:00.000 PM,7.21132,7.869,13.8223 46899,2/2/2012 1:38:00.000 PM,7.21132,7.869,13.8223 46900,2/2/2012 1:39:00.000 PM,7.21132,7.869,13.8223 46901,2/2/2012 1:40:00.000 PM,7.21132,7.869,13.8223 46902,2/2/2012 1:41:00.000 PM,7.21132,7.869,13.8223 46903,2/2/2012 1:42:00.000 PM,7.21132,7.869,13.8223 46904,2/2/2012 1:43:00.000 PM,7.21132,7.869,13.8223 46905,2/2/2012 1:44:00.000 PM,7.21132,7.869,13.8223 46906,2/2/2012 1:45:00.000 PM,7.21132,7.869,13.8223 46907,2/2/2012 1:46:00.000 PM,7.21132,7.869,13.8223 46908,2/2/2012 1:47:00.000 PM,7.21132,7.869,13.8223 46909,2/2/2012 1:48:00.000 PM,7.21132,7.869,13.8223 46910,2/2/2012 1:49:00.000 PM,7.21132,7.869,13.8223 46911,2/2/2012 1:50:00.000 PM,7.21132,7.869,13.8223 46912,2/2/2012 1:51:00.000 PM,7.21132,7.869,13.8223 46913,2/2/2012 1:52:00.000 PM,7.21132,7.869,13.8223 46914,2/2/2012 1:53:00.000 PM,7.21132,7.869,13.8223 46915,2/2/2012 1:54:00.000 PM,7.21132,7.869,13.8223 46916,2/2/2012 1:55:00.000 PM,7.21132,7.869,13.8223 46917,2/2/2012 1:56:00.000 PM,7.21132,7.869,13.8223 46918,2/2/2012 1:57:00.000 PM,7.21132,7.869,13.8223 46919,2/2/2012 1:58:00.000 PM,7.21132,7.869,13.8223 46920,2/2/2012 1:59:00.000 PM,7.21132,7.869,13.8223 46921,2/2/2012 2:00:00.000 PM,7.21132,7.869,13.8223 46922,2/2/2012 2:01:00.000 PM,7.21132,7.869,13.8223 46923,2/2/2012 2:02:00.000 PM,7.21132,7.869,13.8223 46924,2/2/2012 2:03:00.000 PM,7.21132,7.869,13.8223 46925,2/2/2012 2:04:00.000 PM,7.21132,7.869,13.8223 46926,2/2/2012 2:05:00.000 PM,7.21132,7.869,13.8223 46927,2/2/2012 2:06:00.000 PM,7.21132,7.869,13.8223 46928,2/2/2012 2:07:00.000 PM,7.21132,7.869,13.8223 46929,2/2/2012 2:08:00.000 PM,7.21132,7.869,13.8223 46930,2/2/2012 2:09:00.000 PM,7.21132,7.869,13.8223 46931,2/2/2012 2:10:00.000 PM,7.21132,7.869,13.8223 46932,2/2/2012 2:11:00.000 PM,7.21132,7.869,13.8223 46933,2/2/2012 2:12:00.000 PM,7.21132,7.869,13.8223 46934,2/2/2012 2:13:00.000 PM,7.21132,7.869,13.8223 46935,2/2/2012 2:14:00.000 PM,7.21132,7.869,13.8223 46936,2/2/2012 2:15:00.000 PM,7.21132,7.869,13.8223 46937,2/2/2012 2:16:00.000 PM,7.21132,7.869,13.8223 46938,2/2/2012 2:17:00.000 PM,7.21132,7.869,13.8223 46939,2/2/2012 2:18:00.000 PM,7.21132,7.869,13.8223 46940,2/2/2012 2:19:00.000 PM,7.21132,7.869,13.8223 46941,2/2/2012 2:20:00.000 PM,7.21132,7.869,13.8223 46942,2/2/2012 2:21:00.000 PM,7.21132,7.869,13.8223 46943,2/2/2012 2:22:00.000 PM,7.21132,7.869,13.8223 46944,2/2/2012 2:23:00.000 PM,7.21132,7.869,13.8223 46945,2/2/2012 2:24:00.000 PM,7.31132,7.869,13.8223 46946,2/2/2012 2:25:00.000 PM,7.31132,7.869,13.8223 46947,2/2/2012 2:26:00.000 PM,7.31132,7.869,13.8223 46948,2/2/2012 2:27:00.000 PM,7.31132,7.869,13.8223 46949,2/2/2012 2:28:00.000 PM,7.31132,7.869,13.8223 46950,2/2/2012 2:29:00.000 PM,7.31132,7.869,13.8223 46951,2/2/2012 2:30:00.000 PM,7.31132,7.869,13.8223 46952,2/2/2012 2:31:00.000 PM,7.31132,7.869,13.8223 46953,2/2/2012 2:32:00.000 PM,7.31132,7.869,13.8223 46954,2/2/2012 2:33:00.000 PM,7.31132,7.869,13.8223 46955,2/2/2012 2:34:00.000 PM,7.31132,7.869,13.8223 46956,2/2/2012 2:35:00.000 PM,7.31132,7.869,13.8223 46957,2/2/2012 2:36:00.000 PM,7.31132,7.869,13.8223 46958,2/2/2012 2:37:00.000 PM,7.31132,7.869,13.8223 46959,2/2/2012 2:38:00.000 PM,7.31132,7.869,13.8223 46960,2/2/2012 2:39:00.000 PM,7.31132,7.869,13.8223 46961,2/2/2012 2:40:00.000 PM,7.31132,7.869,13.8223 46962,2/2/2012 2:41:00.000 PM,7.31132,7.869,13.8223 46963,2/2/2012 2:42:00.000 PM,7.31132,7.869,13.8223 46964,2/2/2012 2:43:00.000 PM,7.31132,7.869,13.8223 46965,2/2/2012 2:44:00.000 PM,7.31132,7.869,13.8223 46966,2/2/2012 2:45:00.000 PM,7.41232,7.869,13.8223 46967,2/2/2012 2:46:00.000 PM,7.41232,7.869,13.8223 46968,2/2/2012 2:47:00.000 PM,7.41232,7.869,13.8223 46969,2/2/2012 2:48:00.000 PM,7.41232,7.869,13.8223 46970,2/2/2012 2:49:00.000 PM,7.41232,7.869,13.8223 46971,2/2/2012 2:50:00.000 PM,7.41232,7.869,13.8223 46972,2/2/2012 2:51:00.000 PM,7.41232,7.869,13.8223 46973,2/2/2012 2:52:00.000 PM,7.41232,7.869,13.8223 46974,2/2/2012 2:53:00.000 PM,7.41232,7.869,13.8223 46975,2/2/2012 2:54:00.000 PM,7.41232,7.869,13.8223 46976,2/2/2012 2:55:00.000 PM,7.41232,7.869,13.8223 46977,2/2/2012 2:56:00.000 PM,7.41232,7.869,13.8223 46978,2/2/2012 2:57:00.000 PM,7.41232,7.869,13.8223 46979,2/2/2012 2:58:00.000 PM,7.41232,7.869,13.8223 46980,2/2/2012 2:59:00.000 PM,7.41232,7.869,13.8223 46981,2/2/2012 3:00:00.000 PM,7.41232,7.869,13.8223 46982,2/2/2012 3:01:00.000 PM,7.41232,7.869,13.8223 46983,2/2/2012 3:02:00.000 PM,7.41232,7.869,13.8223 46984,2/2/2012 3:03:00.000 PM,7.41232,7.869,13.8223 46985,2/2/2012 3:04:00.000 PM,7.41232,7.869,13.8223 46986,2/2/2012 3:05:00.000 PM,7.41232,7.869,13.8223 46987,2/2/2012 3:06:00.000 PM,7.51232,7.869,13.8223 46988,2/2/2012 3:07:00.000 PM,7.51232,7.869,13.8223 46989,2/2/2012 3:08:00.000 PM,7.51232,7.869,13.8223 46990,2/2/2012 3:09:00.000 PM,7.51232,7.869,13.8223 46991,2/2/2012 3:10:00.000 PM,7.51232,7.869,13.8223 46992,2/2/2012 3:11:00.000 PM,7.51232,7.869,13.8223 46993,2/2/2012 3:12:00.000 PM,7.51232,7.869,13.8223 46994,2/2/2012 3:13:00.000 PM,7.51232,7.869,13.8223 46995,2/2/2012 3:14:00.000 PM,7.51232,7.869,13.8223 46996,2/2/2012 3:15:00.000 PM,7.51232,7.869,13.8223 46997,2/2/2012 3:16:00.000 PM,7.51232,7.869,13.8223 46998,2/2/2012 3:17:00.000 PM,7.51232,7.869,13.8223 46999,2/2/2012 3:18:00.000 PM,7.51232,7.869,13.8223 47000,2/2/2012 3:19:00.000 PM,7.51232,7.869,13.8223 47001,2/2/2012 3:20:00.000 PM,7.51232,7.869,13.8223 47002,2/2/2012 3:21:00.000 PM,7.51232,7.869,13.8223 47003,2/2/2012 3:22:00.000 PM,7.51232,7.869,13.8223 47004,2/2/2012 3:23:00.000 PM,7.51232,7.869,13.8223 47005,2/2/2012 3:24:00.000 PM,7.51232,7.869,13.8223 47006,2/2/2012 3:25:00.000 PM,7.51232,7.869,13.8223 47007,2/2/2012 3:26:00.000 PM,7.51232,7.869,13.8223 47008,2/2/2012 3:27:00.000 PM,7.51232,7.869,13.8223 47009,2/2/2012 3:28:00.000 PM,7.51232,7.869,13.8223 47010,2/2/2012 3:29:00.000 PM,7.51232,7.869,13.8223 47011,2/2/2012 3:30:00.000 PM,7.51232,7.869,13.8223 47012,2/2/2012 3:31:00.000 PM,7.51232,7.869,13.8223 47013,2/2/2012 3:32:00.000 PM,,, 47014,2/2/2012 3:33:00.000 PM,,, 47015,2/2/2012 3:34:00.000 PM,,, 47016,2/2/2012 3:35:00.000 PM,,, 47017,2/2/2012 3:36:00.000 PM,,, 47018,2/2/2012 3:37:00.000 PM,,, 47019,2/2/2012 3:38:00.000 PM,,, 47020,2/2/2012 3:39:00.000 PM,6.49367,7.87,13.6228 47021,2/2/2012 3:40:00.000 PM,7.00586,7.87,13.6228 47022,2/2/2012 3:41:00.000 PM,7.20986,7.87,13.6228 47023,2/2/2012 3:42:00.000 PM,7.31386,7.87,13.6228 47024,2/2/2012 3:43:00.000 PM,7.41586,7.87,13.6228 47025,2/2/2012 3:44:00.000 PM,7.41586,7.87,13.6228 47026,2/2/2012 3:45:00.000 PM,7.41586,7.87,13.6228 47027,2/2/2012 3:46:00.000 PM,7.51686,7.87,13.6228 47028,2/2/2012 3:47:00.000 PM,7.51686,7.87,13.6228 47029,2/2/2012 3:48:00.000 PM,7.51686,7.87,13.6228 47030,2/2/2012 3:49:00.000 PM,7.51686,7.87,13.6228 47031,2/2/2012 3:50:00.000 PM,7.51686,7.87,13.6228 47032,2/2/2012 3:51:00.000 PM,7.51686,7.87,13.6228 47033,2/2/2012 3:52:00.000 PM,7.51686,7.87,13.6228 47034,2/2/2012 3:53:00.000 PM,7.51686,7.87,13.6228 47035,2/2/2012 3:54:00.000 PM,7.51686,7.87,13.6228 47036,2/2/2012 3:55:00.000 PM,7.51686,7.87,13.6228 47037,2/2/2012 3:56:00.000 PM,7.51686,7.87,13.6228 47038,2/2/2012 3:57:00.000 PM,7.61686,7.87,13.6228 47039,2/2/2012 3:58:00.000 PM,7.61686,7.87,13.6228 47040,2/2/2012 3:59:00.000 PM,7.61686,7.87,13.6228 47041,2/2/2012 4:00:00.000 PM,7.61686,7.87,13.6228 47042,2/2/2012 4:01:00.000 PM,7.61686,7.87,13.6228 47043,2/2/2012 4:02:00.000 PM,7.61686,7.87,13.6228 47044,2/2/2012 4:03:00.000 PM,7.61686,7.87,13.6228 47045,2/2/2012 4:04:00.000 PM,7.61686,7.87,13.6228 47046,2/2/2012 4:05:00.000 PM,7.61686,7.87,13.6228 47047,2/2/2012 4:06:00.000 PM,7.61686,7.87,13.6228 47048,2/2/2012 4:07:00.000 PM,7.61686,7.87,13.6228 47049,2/2/2012 4:08:00.000 PM,7.61686,7.87,13.6228 47050,2/2/2012 4:09:00.000 PM,7.61686,7.87,13.6228 47051,2/2/2012 4:10:00.000 PM,7.61686,7.87,13.6228 47052,2/2/2012 4:11:00.000 PM,7.61686,7.87,13.6228 47053,2/2/2012 4:12:00.000 PM,7.61686,7.87,13.6228 47054,2/2/2012 4:13:00.000 PM,7.61686,7.87,13.6228 47055,2/2/2012 4:14:00.000 PM,7.61686,7.87,13.6228 47056,2/2/2012 4:15:00.000 PM,7.61686,7.87,13.6228 47057,2/2/2012 4:16:00.000 PM,7.61686,7.87,13.6228 47058,2/2/2012 4:17:00.000 PM,7.61686,7.87,13.6228 47059,2/2/2012 4:18:00.000 PM,7.61686,7.87,13.6228 47060,2/2/2012 4:19:00.000 PM,7.61686,7.87,13.6228 47061,2/2/2012 4:20:00.000 PM,7.61686,7.87,13.6228 47062,2/2/2012 4:21:00.000 PM,7.61686,7.87,13.6228 47063,2/2/2012 4:22:00.000 PM,7.61686,7.87,13.6228 47064,2/2/2012 4:23:00.000 PM,7.61686,7.87,13.6228 47065,2/2/2012 4:24:00.000 PM,7.61686,7.87,13.6228 47066,2/2/2012 4:25:00.000 PM,7.61686,7.87,13.6228 47067,2/2/2012 4:26:00.000 PM,7.61686,7.87,13.6228 47068,2/2/2012 4:27:00.000 PM,7.61686,7.87,13.6228 47069,2/2/2012 4:28:00.000 PM,7.61686,7.87,13.6228 47070,2/2/2012 4:29:00.000 PM,7.61686,7.87,13.6228 47071,2/2/2012 4:30:00.000 PM,7.61686,7.87,13.6228 47072,2/2/2012 4:31:00.000 PM,7.61686,7.87,13.6228 47073,2/2/2012 4:32:00.000 PM,7.61686,7.87,13.6228 47074,2/2/2012 4:33:00.000 PM,7.61686,7.87,13.6228 47075,2/2/2012 4:34:00.000 PM,7.61686,7.87,13.6228 47076,2/2/2012 4:35:00.000 PM,7.61686,7.87,13.6228 47077,2/2/2012 4:36:00.000 PM,7.61686,7.87,13.6228 47078,2/2/2012 4:37:00.000 PM,7.61686,7.87,13.6228 47079,2/2/2012 4:38:00.000 PM,7.61686,7.87,13.6228 47080,2/2/2012 4:39:00.000 PM,7.61686,7.87,13.6228 47081,2/2/2012 4:40:00.000 PM,7.61686,7.87,13.6228 47082,2/2/2012 4:41:00.000 PM,7.61686,7.87,13.6228 47083,2/2/2012 4:42:00.000 PM,7.61686,7.87,13.6228 47084,2/2/2012 4:43:00.000 PM,7.71786,7.87,13.6228 47085,2/2/2012 4:44:00.000 PM,7.71786,7.87,13.6228 47086,2/2/2012 4:45:00.000 PM,7.71786,7.87,13.6228 47087,2/2/2012 4:46:00.000 PM,7.71786,7.87,13.6228 47088,2/2/2012 4:47:00.000 PM,7.71786,7.87,13.6228 47089,2/2/2012 4:48:00.000 PM,7.71786,7.87,13.6228 47090,2/2/2012 4:49:00.000 PM,7.71786,7.87,13.6228 47091,2/2/2012 4:50:00.000 PM,7.71786,7.87,13.6228 47092,2/2/2012 4:51:00.000 PM,7.71786,7.87,13.6228 47093,2/2/2012 4:52:00.000 PM,7.71786,7.87,13.6228 47094,2/2/2012 4:53:00.000 PM,7.71786,7.87,13.6228 47095,2/2/2012 4:54:00.000 PM,7.71786,7.87,13.6228 47096,2/2/2012 4:55:00.000 PM,7.71786,7.87,13.6228 47097,2/2/2012 4:56:00.000 PM,7.71786,7.87,13.6228 47098,2/2/2012 4:57:00.000 PM,7.71786,7.87,13.6228 47099,2/2/2012 4:58:00.000 PM,7.71786,7.87,13.6228 47100,2/2/2012 4:59:00.000 PM,7.71786,7.87,13.6228 47101,2/2/2012 5:00:00.000 PM,7.71786,7.87,13.6228 47102,2/2/2012 5:01:00.000 PM,7.71786,7.87,13.6228 47103,2/2/2012 5:02:00.000 PM,7.71786,7.87,13.6228 47104,2/2/2012 5:03:00.000 PM,7.71786,7.87,13.6228 47105,2/2/2012 5:04:00.000 PM,7.71786,7.87,13.6228 47106,2/2/2012 5:05:00.000 PM,7.71786,7.87,13.6228 47107,2/2/2012 5:06:00.000 PM,7.71786,7.87,13.6228 47108,2/2/2012 5:07:00.000 PM,7.71786,7.87,13.6228 47109,2/2/2012 5:08:00.000 PM,7.71786,7.87,13.6228 47110,2/2/2012 5:09:00.000 PM,7.71786,7.87,13.6228 47111,2/2/2012 5:10:00.000 PM,7.71786,7.87,13.6228 47112,2/2/2012 5:11:00.000 PM,7.71786,7.87,13.6228 47113,2/2/2012 5:12:00.000 PM,7.71786,7.87,13.6228 47114,2/2/2012 5:13:00.000 PM,7.71786,7.87,13.6228 47115,2/2/2012 5:14:00.000 PM,7.71786,7.87,13.6228 47116,2/2/2012 5:15:00.000 PM,7.71786,7.87,13.6228 47117,2/2/2012 5:16:00.000 PM,7.71786,7.87,13.6228 47118,2/2/2012 5:17:00.000 PM,7.71786,7.87,13.6228 47119,2/2/2012 5:18:00.000 PM,7.71786,7.87,13.6228 47120,2/2/2012 5:19:00.000 PM,7.71786,7.87,13.6228 47121,2/2/2012 5:20:00.000 PM,7.71786,7.87,13.6228 47122,2/2/2012 5:21:00.000 PM,7.71786,7.87,13.6228 47123,2/2/2012 5:22:00.000 PM,7.71786,7.87,13.6228 47124,2/2/2012 5:23:00.000 PM,7.71786,7.87,13.6228 47125,2/2/2012 5:24:00.000 PM,7.71786,7.87,13.6228 47126,2/2/2012 5:25:00.000 PM,7.71786,7.87,13.6228 47127,2/2/2012 5:26:00.000 PM,7.71786,7.87,13.6228 47128,2/2/2012 5:27:00.000 PM,7.71786,7.87,13.6228 47129,2/2/2012 5:28:00.000 PM,7.71786,7.87,13.6228 47130,2/2/2012 5:29:00.000 PM,7.71786,7.87,13.6228 47131,2/2/2012 5:30:00.000 PM,7.71786,7.87,13.6228 47132,2/2/2012 5:31:00.000 PM,7.71786,7.87,13.6228 47133,2/2/2012 5:32:00.000 PM,7.71786,7.87,13.6228 47134,2/2/2012 5:33:00.000 PM,7.71786,7.87,13.6228 47135,2/2/2012 5:34:00.000 PM,7.71786,7.87,13.6228 47136,2/2/2012 5:35:00.000 PM,7.71786,7.87,13.6228 47137,2/2/2012 5:36:00.000 PM,7.71786,7.87,13.6228 47138,2/2/2012 5:37:00.000 PM,7.71786,7.87,13.6228 47139,2/2/2012 5:38:00.000 PM,7.71786,7.87,13.6228 47140,2/2/2012 5:39:00.000 PM,7.71786,7.87,13.6228 47141,2/2/2012 5:40:00.000 PM,7.71786,7.87,13.6228 47142,2/2/2012 5:41:00.000 PM,7.71786,7.87,13.6228 47143,2/2/2012 5:42:00.000 PM,7.71786,7.87,13.6228 47144,2/2/2012 5:43:00.000 PM,7.71786,7.87,13.6228 47145,2/2/2012 5:44:00.000 PM,7.71786,7.87,13.6228 47146,2/2/2012 5:45:00.000 PM,7.71786,7.87,13.6228 47147,2/2/2012 5:46:00.000 PM,7.71786,7.87,13.6228 47148,2/2/2012 5:47:00.000 PM,7.81886,7.87,13.6228 47149,2/2/2012 5:48:00.000 PM,7.81886,7.87,13.6228 47150,2/2/2012 5:49:00.000 PM,7.81886,7.87,13.6228 47151,2/2/2012 5:50:00.000 PM,7.81886,7.87,13.6228 47152,2/2/2012 5:51:00.000 PM,7.81886,7.87,13.6228 47153,2/2/2012 5:52:00.000 PM,7.81886,7.87,13.6228 47154,2/2/2012 5:53:00.000 PM,7.81886,7.87,13.6228 47155,2/2/2012 5:54:00.000 PM,7.81886,7.87,13.6228 47156,2/2/2012 5:55:00.000 PM,7.81886,7.87,13.6228 47157,2/2/2012 5:56:00.000 PM,7.81886,7.87,13.6228 47158,2/2/2012 5:57:00.000 PM,7.81886,7.87,13.6228 47159,2/2/2012 5:58:00.000 PM,7.81886,7.87,13.6228 47160,2/2/2012 5:59:00.000 PM,7.81886,7.87,13.6228 47161,2/2/2012 6:00:00.000 PM,7.81886,7.671,13.6228 47162,2/2/2012 6:01:00.000 PM,7.81886,7.671,13.6228 47163,2/2/2012 6:02:00.000 PM,7.81886,7.671,13.6228 47164,2/2/2012 6:03:00.000 PM,7.81886,7.671,13.6228 47165,2/2/2012 6:04:00.000 PM,7.81886,7.671,13.6228 47166,2/2/2012 6:05:00.000 PM,7.81886,7.671,13.6228 47167,2/2/2012 6:06:00.000 PM,7.81886,7.671,13.6228 47168,2/2/2012 6:07:00.000 PM,7.81886,7.671,13.6228 47169,2/2/2012 6:08:00.000 PM,7.81886,7.671,13.6228 47170,2/2/2012 6:09:00.000 PM,7.81886,7.671,13.6228 47171,2/2/2012 6:10:00.000 PM,7.81886,7.671,13.6228 47172,2/2/2012 6:11:00.000 PM,7.81886,7.671,13.6228 47173,2/2/2012 6:12:00.000 PM,7.70786,7.671,13.6228 47174,2/2/2012 6:13:00.000 PM,7.70786,7.671,13.6228 47175,2/2/2012 6:14:00.000 PM,7.70786,7.671,13.6228 47176,2/2/2012 6:15:00.000 PM,7.70786,7.671,13.6228 47177,2/2/2012 6:16:00.000 PM,7.70786,7.671,13.6228 47178,2/2/2012 6:17:00.000 PM,7.70786,7.671,13.6228 47179,2/2/2012 6:18:00.000 PM,7.70786,7.671,13.6228 47180,2/2/2012 6:19:00.000 PM,7.60586,7.671,13.6228 47181,2/2/2012 6:20:00.000 PM,7.60586,7.671,13.6228 47182,2/2/2012 6:21:00.000 PM,7.60586,7.671,13.6228 47183,2/2/2012 6:22:00.000 PM,7.60586,7.671,13.6228 47184,2/2/2012 6:23:00.000 PM,7.60586,7.671,13.6228 47185,2/2/2012 6:24:00.000 PM,7.60586,7.671,13.6228 47186,2/2/2012 6:25:00.000 PM,7.60586,7.671,13.6228 47187,2/2/2012 6:26:00.000 PM,7.60586,7.671,13.6228 47188,2/2/2012 6:27:00.000 PM,7.60586,7.671,13.6228 47189,2/2/2012 6:28:00.000 PM,7.60586,7.671,13.6228 47190,2/2/2012 6:29:00.000 PM,7.60586,7.671,13.6228 47191,2/2/2012 6:30:00.000 PM,7.60586,7.671,13.6228 47192,2/2/2012 6:31:00.000 PM,7.60586,7.671,13.6228 47193,2/2/2012 6:32:00.000 PM,7.60586,7.671,13.6228 47194,2/2/2012 6:33:00.000 PM,7.60586,7.671,13.6228 47195,2/2/2012 6:34:00.000 PM,7.60586,7.671,13.6228 47196,2/2/2012 6:35:00.000 PM,7.60586,7.671,13.6228 47197,2/2/2012 6:36:00.000 PM,7.60586,7.671,13.6228 47198,2/2/2012 6:37:00.000 PM,7.60586,7.671,13.6228 47199,2/2/2012 6:38:00.000 PM,7.60586,7.671,13.6228 47200,2/2/2012 6:39:00.000 PM,7.60586,7.671,13.6228 47201,2/2/2012 6:40:00.000 PM,7.60586,7.671,13.6228 47202,2/2/2012 6:41:00.000 PM,7.60586,7.671,13.6228 47203,2/2/2012 6:42:00.000 PM,7.60586,7.671,13.6228 47204,2/2/2012 6:43:00.000 PM,7.60586,7.671,13.6228 47205,2/2/2012 6:44:00.000 PM,7.60586,7.671,13.6228 47206,2/2/2012 6:45:00.000 PM,7.60586,7.671,13.6228 47207,2/2/2012 6:46:00.000 PM,7.60586,7.671,13.6228 47208,2/2/2012 6:47:00.000 PM,7.60586,7.671,13.6228 47209,2/2/2012 6:48:00.000 PM,7.60586,7.671,13.6228 47210,2/2/2012 6:49:00.000 PM,7.60586,7.671,13.6228 47211,2/2/2012 6:50:00.000 PM,7.60586,7.671,13.6228 47212,2/2/2012 6:51:00.000 PM,7.60586,7.671,13.6228 47213,2/2/2012 6:52:00.000 PM,7.60586,7.671,13.6228 47214,2/2/2012 6:53:00.000 PM,7.60586,7.671,13.6228 47215,2/2/2012 6:54:00.000 PM,7.60586,7.671,13.6228 47216,2/2/2012 6:55:00.000 PM,7.60586,7.671,13.6228 47217,2/2/2012 6:56:00.000 PM,7.60586,7.671,13.6228 47218,2/2/2012 6:57:00.000 PM,7.60586,7.671,13.6228 47219,2/2/2012 6:58:00.000 PM,7.60586,7.671,13.6228 47220,2/2/2012 6:59:00.000 PM,7.60586,7.671,13.6228 47221,2/2/2012 7:00:00.000 PM,7.60586,7.671,13.6228 47222,2/2/2012 7:01:00.000 PM,7.60586,7.671,13.6228 47223,2/2/2012 7:02:00.000 PM,7.60586,7.671,13.6228 47224,2/2/2012 7:03:00.000 PM,7.60586,7.671,13.6228 47225,2/2/2012 7:04:00.000 PM,7.60586,7.671,13.6228 47226,2/2/2012 7:05:00.000 PM,7.60586,7.671,13.6228 47227,2/2/2012 7:06:00.000 PM,7.60586,7.671,13.6228 47228,2/2/2012 7:07:00.000 PM,7.60586,7.671,13.6228 47229,2/2/2012 7:08:00.000 PM,7.60586,7.671,13.6228 47230,2/2/2012 7:09:00.000 PM,7.60586,7.671,13.6228 47231,2/2/2012 7:10:00.000 PM,7.60586,7.671,13.6228 47232,2/2/2012 7:11:00.000 PM,7.60586,7.671,13.6228 47233,2/2/2012 7:12:00.000 PM,7.60586,7.671,13.6228 47234,2/2/2012 7:13:00.000 PM,7.60586,7.671,13.6228 47235,2/2/2012 7:14:00.000 PM,7.60586,7.671,13.6228 47236,2/2/2012 7:15:00.000 PM,7.60586,7.671,13.6228 47237,2/2/2012 7:16:00.000 PM,7.60586,7.671,13.6228 47238,2/2/2012 7:17:00.000 PM,7.60586,7.671,13.6228 47239,2/2/2012 7:18:00.000 PM,7.60586,7.671,13.6228 47240,2/2/2012 7:19:00.000 PM,7.60586,7.671,13.6228 47241,2/2/2012 7:20:00.000 PM,7.60586,7.671,13.6228 47242,2/2/2012 7:21:00.000 PM,7.60586,7.671,13.6228 47243,2/2/2012 7:22:00.000 PM,7.60586,7.671,13.6228 47244,2/2/2012 7:23:00.000 PM,7.60586,7.671,13.6228 47245,2/2/2012 7:24:00.000 PM,7.60586,7.671,13.6228 47246,2/2/2012 7:25:00.000 PM,7.60586,7.671,13.6228 47247,2/2/2012 7:26:00.000 PM,7.60586,7.671,13.6228 47248,2/2/2012 7:27:00.000 PM,7.60586,7.671,13.6228 47249,2/2/2012 7:28:00.000 PM,7.60586,7.671,13.6228 47250,2/2/2012 7:29:00.000 PM,7.60586,7.671,13.6228 47251,2/2/2012 7:30:00.000 PM,7.60586,7.671,13.6228 47252,2/2/2012 7:31:00.000 PM,7.60586,7.671,13.6228 47253,2/2/2012 7:32:00.000 PM,7.60586,7.671,13.6228 47254,2/2/2012 7:33:00.000 PM,7.60586,7.671,13.6228 47255,2/2/2012 7:34:00.000 PM,7.60586,7.671,13.6228 47256,2/2/2012 7:35:00.000 PM,7.60586,7.671,13.6228 47257,2/2/2012 7:36:00.000 PM,7.60586,7.671,13.6228 47258,2/2/2012 7:37:00.000 PM,7.60586,7.671,13.6228 47259,2/2/2012 7:38:00.000 PM,7.60586,7.671,13.6228 47260,2/2/2012 7:39:00.000 PM,7.60586,7.671,13.6228 47261,2/2/2012 7:40:00.000 PM,7.60586,7.671,13.6228 47262,2/2/2012 7:41:00.000 PM,7.60586,7.671,13.6228 47263,2/2/2012 7:42:00.000 PM,7.60586,7.671,13.6228 47264,2/2/2012 7:43:00.000 PM,7.60586,7.671,13.6228 47265,2/2/2012 7:44:00.000 PM,7.60586,7.671,13.6228 47266,2/2/2012 7:45:00.000 PM,7.60586,7.671,13.6228 47267,2/2/2012 7:46:00.000 PM,7.60586,7.671,13.6228 47268,2/2/2012 7:47:00.000 PM,7.60586,7.671,13.6228 47269,2/2/2012 7:48:00.000 PM,7.60586,7.671,13.6228 47270,2/2/2012 7:49:00.000 PM,7.60586,7.671,13.6228 47271,2/2/2012 7:50:00.000 PM,7.60586,7.671,13.6228 47272,2/2/2012 7:51:00.000 PM,7.60586,7.671,13.6228 47273,2/2/2012 7:52:00.000 PM,7.60586,7.671,13.6228 47274,2/2/2012 7:53:00.000 PM,7.60586,7.671,13.6228 47275,2/2/2012 7:54:00.000 PM,7.60586,7.671,13.6228 47276,2/2/2012 7:55:00.000 PM,7.60586,7.671,13.6228 47277,2/2/2012 7:56:00.000 PM,7.60586,7.671,13.6228 47278,2/2/2012 7:57:00.000 PM,7.60586,7.671,13.6228 47279,2/2/2012 7:58:00.000 PM,7.60586,7.671,13.6228 47280,2/2/2012 7:59:00.000 PM,7.60586,7.671,13.6228 47281,2/2/2012 8:00:00.000 PM,7.60586,7.671,13.6228 47282,2/2/2012 8:01:00.000 PM,7.60586,7.671,13.6228 47283,2/2/2012 8:02:00.000 PM,7.60586,7.671,13.6228 47284,2/2/2012 8:03:00.000 PM,7.60586,7.671,13.6228 47285,2/2/2012 8:04:00.000 PM,7.60586,7.671,13.6228 47286,2/2/2012 8:05:00.000 PM,7.60586,7.671,13.6228 47287,2/2/2012 8:06:00.000 PM,7.60586,7.671,13.6228 47288,2/2/2012 8:07:00.000 PM,7.60586,7.671,13.6228 47289,2/2/2012 8:08:00.000 PM,7.60586,7.671,13.6228 47290,2/2/2012 8:09:00.000 PM,7.60586,7.671,13.6228 47291,2/2/2012 8:10:00.000 PM,7.60586,7.671,13.6228 47292,2/2/2012 8:11:00.000 PM,7.60586,7.671,13.6228 47293,2/2/2012 8:12:00.000 PM,7.60586,7.671,13.6228 47294,2/2/2012 8:13:00.000 PM,7.60586,7.671,13.6228 47295,2/2/2012 8:14:00.000 PM,7.60586,7.671,13.6228 47296,2/2/2012 8:15:00.000 PM,7.60586,7.671,13.6228 47297,2/2/2012 8:16:00.000 PM,7.60586,7.671,13.6228 47298,2/2/2012 8:17:00.000 PM,7.60586,7.671,13.6228 47299,2/2/2012 8:18:00.000 PM,7.60586,7.671,13.6228 47300,2/2/2012 8:19:00.000 PM,7.60586,7.671,13.6228 47301,2/2/2012 8:20:00.000 PM,7.60586,7.671,13.6228 47302,2/2/2012 8:21:00.000 PM,7.60586,7.671,13.6228 47303,2/2/2012 8:22:00.000 PM,7.60586,7.671,13.6228 47304,2/2/2012 8:23:00.000 PM,7.60586,7.671,13.6228 47305,2/2/2012 8:24:00.000 PM,7.60586,7.671,13.6228 47306,2/2/2012 8:25:00.000 PM,7.60586,7.671,13.6228 47307,2/2/2012 8:26:00.000 PM,7.60586,7.671,13.6228 47308,2/2/2012 8:27:00.000 PM,7.60586,7.671,13.6228 47309,2/2/2012 8:28:00.000 PM,7.60586,7.671,13.6228 47310,2/2/2012 8:29:00.000 PM,7.60586,7.671,13.6228 47311,2/2/2012 8:30:00.000 PM,7.60586,7.671,13.6228 47312,2/2/2012 8:31:00.000 PM,7.60586,7.671,13.6228 47313,2/2/2012 8:32:00.000 PM,7.60586,7.671,13.6228 47314,2/2/2012 8:33:00.000 PM,7.60586,7.671,13.6228 47315,2/2/2012 8:34:00.000 PM,7.60586,7.671,13.6228 47316,2/2/2012 8:35:00.000 PM,7.60586,7.671,13.6228 47317,2/2/2012 8:36:00.000 PM,7.60586,7.671,13.6228 47318,2/2/2012 8:37:00.000 PM,7.60586,7.671,13.6228 47319,2/2/2012 8:38:00.000 PM,7.60586,7.671,13.6228 47320,2/2/2012 8:39:00.000 PM,7.60586,7.671,13.6228 47321,2/2/2012 8:40:00.000 PM,7.60586,7.671,13.6228 47322,2/2/2012 8:41:00.000 PM,7.60586,7.671,13.6228 47323,2/2/2012 8:42:00.000 PM,7.60586,7.671,13.6228 47324,2/2/2012 8:43:00.000 PM,7.60586,7.671,13.6228 47325,2/2/2012 8:44:00.000 PM,7.60586,7.671,13.6228 47326,2/2/2012 8:45:00.000 PM,7.60586,7.671,13.6228 47327,2/2/2012 8:46:00.000 PM,7.60586,7.671,13.6228 47328,2/2/2012 8:47:00.000 PM,7.60586,7.671,13.6228 47329,2/2/2012 8:48:00.000 PM,7.60586,7.671,13.6228 47330,2/2/2012 8:49:00.000 PM,7.60586,7.671,13.6228 47331,2/2/2012 8:50:00.000 PM,7.60586,7.671,13.6228 47332,2/2/2012 8:51:00.000 PM,7.60586,7.671,13.6228 47333,2/2/2012 8:52:00.000 PM,7.60586,7.671,13.6228 47334,2/2/2012 8:53:00.000 PM,7.60586,7.671,13.6228 47335,2/2/2012 8:54:00.000 PM,7.60586,7.671,13.6228 47336,2/2/2012 8:55:00.000 PM,7.60586,7.671,13.6228 47337,2/2/2012 8:56:00.000 PM,7.60586,7.671,13.6228 47338,2/2/2012 8:57:00.000 PM,7.60586,7.671,13.6228 47339,2/2/2012 8:58:00.000 PM,7.60586,7.671,13.6228 47340,2/2/2012 8:59:00.000 PM,7.60586,7.671,13.6228 47341,2/2/2012 9:00:00.000 PM,7.60586,7.671,13.6228 47342,2/2/2012 9:01:00.000 PM,7.60586,7.671,13.6228 47343,2/2/2012 9:02:00.000 PM,7.60586,7.671,13.6228 47344,2/2/2012 9:03:00.000 PM,7.60586,7.671,13.6228 47345,2/2/2012 9:04:00.000 PM,7.60586,7.671,13.6228 47346,2/2/2012 9:05:00.000 PM,7.60586,7.671,13.6228 47347,2/2/2012 9:06:00.000 PM,7.60586,7.671,13.6228 47348,2/2/2012 9:07:00.000 PM,7.60586,7.671,13.6228 47349,2/2/2012 9:08:00.000 PM,7.60586,7.671,13.6228 47350,2/2/2012 9:09:00.000 PM,7.60586,7.671,13.6228 47351,2/2/2012 9:10:00.000 PM,7.60586,7.671,13.6228 47352,2/2/2012 9:11:00.000 PM,7.60586,7.671,13.6228 47353,2/2/2012 9:12:00.000 PM,7.60586,7.671,13.6228 47354,2/2/2012 9:13:00.000 PM,7.60586,7.671,13.6228 47355,2/2/2012 9:14:00.000 PM,7.60586,7.671,13.6228 47356,2/2/2012 9:15:00.000 PM,7.60586,7.671,13.6228 47357,2/2/2012 9:16:00.000 PM,7.60586,7.671,13.6228 47358,2/2/2012 9:17:00.000 PM,7.60586,7.671,13.6228 47359,2/2/2012 9:18:00.000 PM,7.60586,7.671,13.6228 47360,2/2/2012 9:19:00.000 PM,7.60586,7.671,13.6228 47361,2/2/2012 9:20:00.000 PM,7.60586,7.671,13.6228 47362,2/2/2012 9:21:00.000 PM,7.60586,7.671,13.6228 47363,2/2/2012 9:22:00.000 PM,7.60586,7.671,13.6228 47364,2/2/2012 9:23:00.000 PM,7.60586,7.671,13.6228 47365,2/2/2012 9:24:00.000 PM,7.60586,7.671,13.6228 47366,2/2/2012 9:25:00.000 PM,7.60586,7.671,13.6228 47367,2/2/2012 9:26:00.000 PM,7.60586,7.671,13.6228 47368,2/2/2012 9:27:00.000 PM,7.60586,7.671,13.6228 47369,2/2/2012 9:28:00.000 PM,7.60586,7.671,13.6228 47370,2/2/2012 9:29:00.000 PM,7.60586,7.671,13.6228 47371,2/2/2012 9:30:00.000 PM,7.60586,7.671,13.6228 47372,2/2/2012 9:31:00.000 PM,7.60586,7.671,13.6228 47373,2/2/2012 9:32:00.000 PM,7.60586,7.671,13.6228 47374,2/2/2012 9:33:00.000 PM,7.60586,7.671,13.6228 47375,2/2/2012 9:34:00.000 PM,7.60586,7.671,13.6228 47376,2/2/2012 9:35:00.000 PM,7.60586,7.671,13.6228 47377,2/2/2012 9:36:00.000 PM,7.60586,7.671,13.6228 47378,2/2/2012 9:37:00.000 PM,7.60586,7.671,13.6228 47379,2/2/2012 9:38:00.000 PM,7.60586,7.671,13.6228 47380,2/2/2012 9:39:00.000 PM,7.60586,7.671,13.6228 47381,2/2/2012 9:40:00.000 PM,7.60586,7.671,13.6228 47382,2/2/2012 9:41:00.000 PM,7.60586,7.671,13.6228 47383,2/2/2012 9:42:00.000 PM,7.60586,7.671,13.6228 47384,2/2/2012 9:43:00.000 PM,7.60586,7.671,13.6228 47385,2/2/2012 9:44:00.000 PM,7.60586,7.671,13.6228 47386,2/2/2012 9:45:00.000 PM,7.60586,7.671,13.6228 47387,2/2/2012 9:46:00.000 PM,7.60586,7.671,13.6228 47388,2/2/2012 9:47:00.000 PM,7.60586,7.671,13.6228 47389,2/2/2012 9:48:00.000 PM,7.60586,7.671,13.6228 47390,2/2/2012 9:49:00.000 PM,7.60586,7.671,13.6228 47391,2/2/2012 9:50:00.000 PM,7.60586,7.671,13.6228 47392,2/2/2012 9:51:00.000 PM,7.60586,7.671,13.6228 47393,2/2/2012 9:52:00.000 PM,7.60586,7.671,13.6228 47394,2/2/2012 9:53:00.000 PM,7.60586,7.671,13.6228 47395,2/2/2012 9:54:00.000 PM,7.60586,7.671,13.6228 47396,2/2/2012 9:55:00.000 PM,7.60586,7.671,13.6228 47397,2/2/2012 9:56:00.000 PM,7.60586,7.671,13.6228 47398,2/2/2012 9:57:00.000 PM,7.60586,7.671,13.6228 47399,2/2/2012 9:58:00.000 PM,7.60586,7.671,13.6228 47400,2/2/2012 9:59:00.000 PM,7.60586,7.671,13.6228 47401,2/2/2012 10:00:00.000 PM,7.60586,7.671,13.6228 47402,2/2/2012 10:01:00.000 PM,7.60586,7.671,13.6228 47403,2/2/2012 10:02:00.000 PM,7.60586,7.671,13.6228 47404,2/2/2012 10:03:00.000 PM,7.60586,7.671,13.6228 47405,2/2/2012 10:04:00.000 PM,7.60586,7.671,13.6228 47406,2/2/2012 10:05:00.000 PM,7.60586,7.671,13.6228 47407,2/2/2012 10:06:00.000 PM,7.60586,7.671,13.6228 47408,2/2/2012 10:07:00.000 PM,7.60586,7.671,13.6228 47409,2/2/2012 10:08:00.000 PM,7.60586,7.671,13.6228 47410,2/2/2012 10:09:00.000 PM,7.60586,7.671,13.6228 47411,2/2/2012 10:10:00.000 PM,7.60586,7.671,13.6228 47412,2/2/2012 10:11:00.000 PM,7.60586,7.671,13.6228 47413,2/2/2012 10:12:00.000 PM,7.60586,7.671,13.6228 47414,2/2/2012 10:13:00.000 PM,7.60586,7.671,13.6228 47415,2/2/2012 10:14:00.000 PM,7.60586,7.671,13.6228 47416,2/2/2012 10:15:00.000 PM,7.60586,7.671,13.6228 47417,2/2/2012 10:16:00.000 PM,7.60586,7.671,13.6228 47418,2/2/2012 10:17:00.000 PM,7.60586,7.671,13.6228 47419,2/2/2012 10:18:00.000 PM,7.60586,7.671,13.6228 47420,2/2/2012 10:19:00.000 PM,7.60586,7.671,13.6228 47421,2/2/2012 10:20:00.000 PM,7.60586,7.671,13.6228 47422,2/2/2012 10:21:00.000 PM,7.60586,7.671,13.6228 47423,2/2/2012 10:22:00.000 PM,7.60586,7.671,13.6228 47424,2/2/2012 10:23:00.000 PM,7.60586,7.671,13.6228 47425,2/2/2012 10:24:00.000 PM,7.60586,7.671,13.6228 47426,2/2/2012 10:25:00.000 PM,7.60586,7.671,13.6228 47427,2/2/2012 10:26:00.000 PM,7.60586,7.671,13.6228 47428,2/2/2012 10:27:00.000 PM,7.60586,7.671,13.6228 47429,2/2/2012 10:28:00.000 PM,7.60586,7.671,13.6228 47430,2/2/2012 10:29:00.000 PM,7.60586,7.671,13.6228 47431,2/2/2012 10:30:00.000 PM,7.60586,7.671,13.6228 47432,2/2/2012 10:31:00.000 PM,7.60586,7.671,13.6228 47433,2/2/2012 10:32:00.000 PM,7.60586,7.671,13.6228 47434,2/2/2012 10:33:00.000 PM,7.60586,7.671,13.6228 47435,2/2/2012 10:34:00.000 PM,7.60586,7.671,13.6228 47436,2/2/2012 10:35:00.000 PM,7.60586,7.671,13.6228 47437,2/2/2012 10:36:00.000 PM,7.60586,7.671,13.6228 47438,2/2/2012 10:37:00.000 PM,7.60586,7.671,13.6228 47439,2/2/2012 10:38:00.000 PM,7.60586,7.671,13.6228 47440,2/2/2012 10:39:00.000 PM,7.60586,7.671,13.6228 47441,2/2/2012 10:40:00.000 PM,7.60586,7.671,13.6228 47442,2/2/2012 10:41:00.000 PM,7.60586,7.671,13.6228 47443,2/2/2012 10:42:00.000 PM,7.60586,7.671,13.6228 47444,2/2/2012 10:43:00.000 PM,7.60586,7.671,13.6228 47445,2/2/2012 10:44:00.000 PM,7.60586,7.671,13.6228 47446,2/2/2012 10:45:00.000 PM,7.60586,7.671,13.6228 47447,2/2/2012 10:46:00.000 PM,7.60586,7.671,13.6228 47448,2/2/2012 10:47:00.000 PM,7.60586,7.671,13.6228 47449,2/2/2012 10:48:00.000 PM,7.60586,7.671,13.6228 47450,2/2/2012 10:49:00.000 PM,7.60586,7.671,13.6228 47451,2/2/2012 10:50:00.000 PM,7.60586,7.671,13.6228 47452,2/2/2012 10:51:00.000 PM,7.60586,7.671,13.6228 47453,2/2/2012 10:52:00.000 PM,7.60586,7.671,13.6228 47454,2/2/2012 10:53:00.000 PM,7.60586,7.671,13.6228 47455,2/2/2012 10:54:00.000 PM,7.60586,7.671,13.6228 47456,2/2/2012 10:55:00.000 PM,7.60586,7.671,13.6228 47457,2/2/2012 10:56:00.000 PM,7.60586,7.671,13.6228 47458,2/2/2012 10:57:00.000 PM,7.60586,7.671,13.6228 47459,2/2/2012 10:58:00.000 PM,7.60586,7.671,13.6228 47460,2/2/2012 10:59:00.000 PM,7.60586,7.671,13.6228 47461,2/2/2012 11:00:00.000 PM,7.60586,7.671,13.6228 47462,2/2/2012 11:01:00.000 PM,7.70686,7.671,13.6228 47463,2/2/2012 11:02:00.000 PM,7.70686,7.671,13.6228 47464,2/2/2012 11:03:00.000 PM,7.70686,7.671,13.6228 47465,2/2/2012 11:04:00.000 PM,7.70686,7.671,13.6228 47466,2/2/2012 11:05:00.000 PM,7.70686,7.671,13.6228 47467,2/2/2012 11:06:00.000 PM,7.70686,7.671,13.6228 47468,2/2/2012 11:07:00.000 PM,7.70686,7.671,13.6228 47469,2/2/2012 11:08:00.000 PM,7.70686,7.671,13.6228 47470,2/2/2012 11:09:00.000 PM,7.70686,7.671,13.6228 47471,2/2/2012 11:10:00.000 PM,7.70686,7.671,13.6228 47472,2/2/2012 11:11:00.000 PM,7.70686,7.671,13.6228 47473,2/2/2012 11:12:00.000 PM,7.70686,7.671,13.6228 47474,2/2/2012 11:13:00.000 PM,7.70686,7.671,13.6228 47475,2/2/2012 11:14:00.000 PM,7.70686,7.671,13.6228 47476,2/2/2012 11:15:00.000 PM,7.70686,7.671,13.6228 47477,2/2/2012 11:16:00.000 PM,7.70686,7.671,13.6228 47478,2/2/2012 11:17:00.000 PM,7.70686,7.671,13.6228 47479,2/2/2012 11:18:00.000 PM,7.70686,7.671,13.6228 47480,2/2/2012 11:19:00.000 PM,7.70686,7.671,13.6228 47481,2/2/2012 11:20:00.000 PM,7.70686,7.671,13.6228 47482,2/2/2012 11:21:00.000 PM,7.70686,7.671,13.6228 47483,2/2/2012 11:22:00.000 PM,7.70686,7.671,13.6228 47484,2/2/2012 11:23:00.000 PM,7.70686,7.671,13.6228 47485,2/2/2012 11:24:00.000 PM,7.70686,7.671,13.6228 47486,2/2/2012 11:25:00.000 PM,7.70686,7.671,13.6228 47487,2/2/2012 11:26:00.000 PM,7.70686,7.671,13.6228 47488,2/2/2012 11:27:00.000 PM,7.70686,7.671,13.6228 47489,2/2/2012 11:28:00.000 PM,7.70686,7.671,13.6228 47490,2/2/2012 11:29:00.000 PM,7.70686,7.671,13.6228 47491,2/2/2012 11:30:00.000 PM,7.70686,7.671,13.6228 47492,2/2/2012 11:31:00.000 PM,7.70686,7.671,13.6228 47493,2/2/2012 11:32:00.000 PM,7.70686,7.671,13.6228 47494,2/2/2012 11:33:00.000 PM,7.70686,7.671,13.6228 47495,2/2/2012 11:34:00.000 PM,7.70686,7.671,13.6228 47496,2/2/2012 11:35:00.000 PM,7.70686,7.671,13.6228 47497,2/2/2012 11:36:00.000 PM,7.70686,7.671,13.6228 47498,2/2/2012 11:37:00.000 PM,7.70686,7.671,13.6228 47499,2/2/2012 11:38:00.000 PM,7.70686,7.671,13.6228 47500,2/2/2012 11:39:00.000 PM,7.70686,7.671,13.6228 47501,2/2/2012 11:40:00.000 PM,7.70686,7.671,13.6228 47502,2/2/2012 11:41:00.000 PM,7.70686,7.671,13.6228 47503,2/2/2012 11:42:00.000 PM,7.70686,7.671,13.6228 47504,2/2/2012 11:43:00.000 PM,7.70686,7.671,13.6228 47505,2/2/2012 11:44:00.000 PM,7.70686,7.671,13.6228 47506,2/2/2012 11:45:00.000 PM,7.70686,7.671,13.6228 47507,2/2/2012 11:46:00.000 PM,7.70686,7.671,13.6228 47508,2/2/2012 11:47:00.000 PM,7.70686,7.671,13.6228 47509,2/2/2012 11:48:00.000 PM,7.70686,7.671,13.6228 47510,2/2/2012 11:49:00.000 PM,7.70686,7.671,13.6228 47511,2/2/2012 11:50:00.000 PM,7.70686,7.671,13.6228 47512,2/2/2012 11:51:00.000 PM,7.70686,7.671,13.6228 47513,2/2/2012 11:52:00.000 PM,7.70686,7.671,13.6228 47514,2/2/2012 11:53:00.000 PM,7.70686,7.671,13.6228 47515,2/2/2012 11:54:00.000 PM,7.70686,7.671,13.6228 47516,2/2/2012 11:55:00.000 PM,7.70686,7.671,13.6228 47517,2/2/2012 11:56:00.000 PM,7.70686,7.671,13.6228 47518,2/2/2012 11:57:00.000 PM,7.70686,7.671,13.6228 47519,2/2/2012 11:58:00.000 PM,7.70686,7.671,13.6228 47520,2/2/2012 11:59:00.000 PM,7.70686,7.671,13.6228 47521,2/3/2012 12:00:00.000 AM,7.70686,7.671,13.6228 47522,2/3/2012 12:01:00.000 AM,7.70686,7.671,13.6228 47523,2/3/2012 12:02:00.000 AM,7.70686,7.671,13.6228 47524,2/3/2012 12:03:00.000 AM,7.70686,7.671,13.6228 47525,2/3/2012 12:04:00.000 AM,7.70686,7.671,13.6228 47526,2/3/2012 12:05:00.000 AM,7.70686,7.671,13.6228 47527,2/3/2012 12:06:00.000 AM,7.70686,7.671,13.6228 47528,2/3/2012 12:07:00.000 AM,7.70686,7.671,13.6228 47529,2/3/2012 12:08:00.000 AM,7.70686,7.671,13.6228 47530,2/3/2012 12:09:00.000 AM,7.70686,7.671,13.6228 47531,2/3/2012 12:10:00.000 AM,7.70686,7.671,13.6228 47532,2/3/2012 12:11:00.000 AM,7.70686,7.671,13.6228 47533,2/3/2012 12:12:00.000 AM,7.70686,7.671,13.6228 47534,2/3/2012 12:13:00.000 AM,7.70686,7.671,13.6228 47535,2/3/2012 12:14:00.000 AM,7.70686,7.671,13.6228 47536,2/3/2012 12:15:00.000 AM,7.70686,7.671,13.6228 47537,2/3/2012 12:16:00.000 AM,7.70686,7.671,13.6228 47538,2/3/2012 12:17:00.000 AM,7.70686,7.671,13.6228 47539,2/3/2012 12:18:00.000 AM,7.70686,7.671,13.6228 47540,2/3/2012 12:19:00.000 AM,7.70686,7.671,13.6228 47541,2/3/2012 12:20:00.000 AM,7.70686,7.671,13.6228 47542,2/3/2012 12:21:00.000 AM,7.70686,7.671,13.6228 47543,2/3/2012 12:22:00.000 AM,7.70686,7.671,13.6228 47544,2/3/2012 12:23:00.000 AM,7.70686,7.671,13.6228 47545,2/3/2012 12:24:00.000 AM,7.70686,7.671,13.6228 47546,2/3/2012 12:25:00.000 AM,7.70686,7.671,13.6228 47547,2/3/2012 12:26:00.000 AM,7.70686,7.671,13.6228 47548,2/3/2012 12:27:00.000 AM,7.70686,7.671,13.6228 47549,2/3/2012 12:28:00.000 AM,7.70686,7.671,13.6228 47550,2/3/2012 12:29:00.000 AM,7.70686,7.671,13.6228 47551,2/3/2012 12:30:00.000 AM,7.70686,7.671,13.6228 47552,2/3/2012 12:31:00.000 AM,7.70686,7.671,13.6228 47553,2/3/2012 12:32:00.000 AM,7.70686,7.671,13.6228 47554,2/3/2012 12:33:00.000 AM,7.70686,7.671,13.6228 47555,2/3/2012 12:34:00.000 AM,7.70686,7.671,13.6228 47556,2/3/2012 12:35:00.000 AM,7.70686,7.671,13.6228 47557,2/3/2012 12:36:00.000 AM,7.70686,7.671,13.6228 47558,2/3/2012 12:37:00.000 AM,7.70686,7.671,13.6228 47559,2/3/2012 12:38:00.000 AM,7.70686,7.671,13.6228 47560,2/3/2012 12:39:00.000 AM,7.70686,7.671,13.6228 47561,2/3/2012 12:40:00.000 AM,7.70686,7.671,13.6228 47562,2/3/2012 12:41:00.000 AM,7.70686,7.671,13.6228 47563,2/3/2012 12:42:00.000 AM,7.70686,7.671,13.6228 47564,2/3/2012 12:43:00.000 AM,7.70686,7.671,13.6228 47565,2/3/2012 12:44:00.000 AM,7.70686,7.671,13.6228 47566,2/3/2012 12:45:00.000 AM,7.70686,7.671,13.6228 47567,2/3/2012 12:46:00.000 AM,7.70686,7.671,13.6228 47568,2/3/2012 12:47:00.000 AM,7.70686,7.671,13.6228 47569,2/3/2012 12:48:00.000 AM,7.70686,7.671,13.6228 47570,2/3/2012 12:49:00.000 AM,7.70686,7.671,13.6228 47571,2/3/2012 12:50:00.000 AM,7.70686,7.671,13.6228 47572,2/3/2012 12:51:00.000 AM,7.70686,7.671,13.6228 47573,2/3/2012 12:52:00.000 AM,7.70686,7.671,13.6228 47574,2/3/2012 12:53:00.000 AM,7.70686,7.671,13.6228 47575,2/3/2012 12:54:00.000 AM,7.70686,7.671,13.6228 47576,2/3/2012 12:55:00.000 AM,7.70686,7.671,13.6228 47577,2/3/2012 12:56:00.000 AM,7.70686,7.671,13.6228 47578,2/3/2012 12:57:00.000 AM,7.70686,7.671,13.6228 47579,2/3/2012 12:58:00.000 AM,7.70686,7.671,13.6228 47580,2/3/2012 12:59:00.000 AM,7.70686,7.671,13.6228 47581,2/3/2012 1:00:00.000 AM,7.70686,7.671,13.6228 47582,2/3/2012 1:01:00.000 AM,7.70686,7.671,13.6228 47583,2/3/2012 1:02:00.000 AM,7.70686,7.671,13.6228 47584,2/3/2012 1:03:00.000 AM,7.70686,7.671,13.6228 47585,2/3/2012 1:04:00.000 AM,7.70686,7.671,13.6228 47586,2/3/2012 1:05:00.000 AM,7.70686,7.671,13.6228 47587,2/3/2012 1:06:00.000 AM,7.70686,7.671,13.6228 47588,2/3/2012 1:07:00.000 AM,7.70686,7.671,13.6228 47589,2/3/2012 1:08:00.000 AM,7.70686,7.671,13.6228 47590,2/3/2012 1:09:00.000 AM,7.70686,7.671,13.6228 47591,2/3/2012 1:10:00.000 AM,7.70686,7.671,13.6228 47592,2/3/2012 1:11:00.000 AM,7.70686,7.671,13.6228 47593,2/3/2012 1:12:00.000 AM,7.70686,7.671,13.6228 47594,2/3/2012 1:13:00.000 AM,7.70686,7.671,13.6228 47595,2/3/2012 1:14:00.000 AM,7.70686,7.671,13.6228 47596,2/3/2012 1:15:00.000 AM,7.70686,7.671,13.6228 47597,2/3/2012 1:16:00.000 AM,7.70686,7.671,13.6228 47598,2/3/2012 1:17:00.000 AM,7.70686,7.671,13.6228 47599,2/3/2012 1:18:00.000 AM,7.70686,7.671,13.6228 47600,2/3/2012 1:19:00.000 AM,7.70686,7.671,13.6228 47601,2/3/2012 1:20:00.000 AM,7.70686,7.671,13.6228 47602,2/3/2012 1:21:00.000 AM,7.70686,7.671,13.6228 47603,2/3/2012 1:22:00.000 AM,7.70686,7.671,13.6228 47604,2/3/2012 1:23:00.000 AM,7.70686,7.671,13.6228 47605,2/3/2012 1:24:00.000 AM,7.70686,7.671,13.6228 47606,2/3/2012 1:25:00.000 AM,7.70686,7.671,13.6228 47607,2/3/2012 1:26:00.000 AM,7.70686,7.671,13.6228 47608,2/3/2012 1:27:00.000 AM,7.70686,7.671,13.6228 47609,2/3/2012 1:28:00.000 AM,7.70686,7.671,13.6228 47610,2/3/2012 1:29:00.000 AM,7.70686,7.671,13.6228 47611,2/3/2012 1:30:00.000 AM,7.70686,7.671,13.6228 47612,2/3/2012 1:31:00.000 AM,7.70686,7.671,13.6228 47613,2/3/2012 1:32:00.000 AM,7.70686,7.671,13.6228 47614,2/3/2012 1:33:00.000 AM,7.70686,7.671,13.6228 47615,2/3/2012 1:34:00.000 AM,7.70686,7.671,13.6228 47616,2/3/2012 1:35:00.000 AM,7.70686,7.671,13.6228 47617,2/3/2012 1:36:00.000 AM,7.70686,7.671,13.6228 47618,2/3/2012 1:37:00.000 AM,7.70686,7.671,13.6228 47619,2/3/2012 1:38:00.000 AM,7.70686,7.671,13.6228 47620,2/3/2012 1:39:00.000 AM,7.70686,7.671,13.6228 47621,2/3/2012 1:40:00.000 AM,7.70686,7.671,13.6228 47622,2/3/2012 1:41:00.000 AM,7.70686,7.671,13.6228 47623,2/3/2012 1:42:00.000 AM,7.70686,7.671,13.6228 47624,2/3/2012 1:43:00.000 AM,7.70686,7.671,13.6228 47625,2/3/2012 1:44:00.000 AM,7.70686,7.671,13.6228 47626,2/3/2012 1:45:00.000 AM,7.70686,7.671,13.6228 47627,2/3/2012 1:46:00.000 AM,7.70686,7.671,13.6228 47628,2/3/2012 1:47:00.000 AM,7.70686,7.671,13.6228 47629,2/3/2012 1:48:00.000 AM,7.70686,7.671,13.6228 47630,2/3/2012 1:49:00.000 AM,7.70686,7.671,13.6228 47631,2/3/2012 1:50:00.000 AM,7.70686,7.671,13.6228 47632,2/3/2012 1:51:00.000 AM,7.70686,7.671,13.6228 47633,2/3/2012 1:52:00.000 AM,7.70686,7.671,13.6228 47634,2/3/2012 1:53:00.000 AM,7.70686,7.671,13.6228 47635,2/3/2012 1:54:00.000 AM,7.70686,7.671,13.6228 47636,2/3/2012 1:55:00.000 AM,7.70686,7.671,13.6228 47637,2/3/2012 1:56:00.000 AM,7.70686,7.671,13.6228 47638,2/3/2012 1:57:00.000 AM,7.70686,7.671,13.6228 47639,2/3/2012 1:58:00.000 AM,7.70686,7.671,13.6228 47640,2/3/2012 1:59:00.000 AM,7.70686,7.671,13.6228 47641,2/3/2012 2:00:00.000 AM,7.70686,7.671,13.6228 47642,2/3/2012 2:01:00.000 AM,7.70686,7.671,13.6228 47643,2/3/2012 2:02:00.000 AM,7.70686,7.671,13.6228 47644,2/3/2012 2:03:00.000 AM,7.70686,7.671,13.6228 47645,2/3/2012 2:04:00.000 AM,7.70686,7.671,13.6228 47646,2/3/2012 2:05:00.000 AM,7.70686,7.671,13.6228 47647,2/3/2012 2:06:00.000 AM,7.70686,7.671,13.6228 47648,2/3/2012 2:07:00.000 AM,7.70686,7.671,13.6228 47649,2/3/2012 2:08:00.000 AM,7.70686,7.671,13.6228 47650,2/3/2012 2:09:00.000 AM,7.70686,7.671,13.6228 47651,2/3/2012 2:10:00.000 AM,7.70686,7.671,13.6228 47652,2/3/2012 2:11:00.000 AM,7.70686,7.671,13.6228 47653,2/3/2012 2:12:00.000 AM,7.70686,7.671,13.6228 47654,2/3/2012 2:13:00.000 AM,7.70686,7.671,13.6228 47655,2/3/2012 2:14:00.000 AM,7.70686,7.671,13.6228 47656,2/3/2012 2:15:00.000 AM,7.70686,7.671,13.6228 47657,2/3/2012 2:16:00.000 AM,7.70686,7.671,13.6228 47658,2/3/2012 2:17:00.000 AM,7.70686,7.671,13.6228 47659,2/3/2012 2:18:00.000 AM,7.70686,7.671,13.6228 47660,2/3/2012 2:19:00.000 AM,7.70686,7.671,13.6228 47661,2/3/2012 2:20:00.000 AM,7.70686,7.671,13.6228 47662,2/3/2012 2:21:00.000 AM,7.70686,7.671,13.6228 47663,2/3/2012 2:22:00.000 AM,7.70686,7.671,13.6228 47664,2/3/2012 2:23:00.000 AM,7.70686,7.671,13.6228 47665,2/3/2012 2:24:00.000 AM,7.70686,7.671,13.6228 47666,2/3/2012 2:25:00.000 AM,7.70686,7.671,13.6228 47667,2/3/2012 2:26:00.000 AM,7.70686,7.671,13.6228 47668,2/3/2012 2:27:00.000 AM,7.70686,7.671,13.6228 47669,2/3/2012 2:28:00.000 AM,7.70686,7.671,13.6228 47670,2/3/2012 2:29:00.000 AM,7.70686,7.671,13.6228 47671,2/3/2012 2:30:00.000 AM,7.70686,7.671,13.6228 47672,2/3/2012 2:31:00.000 AM,7.70686,7.671,13.6228 47673,2/3/2012 2:32:00.000 AM,7.70686,7.671,13.6228 47674,2/3/2012 2:33:00.000 AM,7.70686,7.671,13.6228 47675,2/3/2012 2:34:00.000 AM,7.70686,7.671,13.6228 47676,2/3/2012 2:35:00.000 AM,7.70686,7.671,13.6228 47677,2/3/2012 2:36:00.000 AM,7.70686,7.671,13.6228 47678,2/3/2012 2:37:00.000 AM,7.70686,7.671,13.6228 47679,2/3/2012 2:38:00.000 AM,7.70686,7.671,13.6228 47680,2/3/2012 2:39:00.000 AM,7.70686,7.671,13.6228 47681,2/3/2012 2:40:00.000 AM,7.70686,7.671,13.6228 47682,2/3/2012 2:41:00.000 AM,7.70686,7.671,13.6228 47683,2/3/2012 2:42:00.000 AM,7.70686,7.671,13.6228 47684,2/3/2012 2:43:00.000 AM,7.70686,7.671,13.6228 47685,2/3/2012 2:44:00.000 AM,7.70686,7.671,13.6228 47686,2/3/2012 2:45:00.000 AM,7.70686,7.671,13.6228 47687,2/3/2012 2:46:00.000 AM,7.70686,7.671,13.6228 47688,2/3/2012 2:47:00.000 AM,7.70686,7.671,13.6228 47689,2/3/2012 2:48:00.000 AM,7.70686,7.671,13.6228 47690,2/3/2012 2:49:00.000 AM,7.70686,7.671,13.6228 47691,2/3/2012 2:50:00.000 AM,7.70686,7.671,13.6228 47692,2/3/2012 2:51:00.000 AM,7.70686,7.671,13.6228 47693,2/3/2012 2:52:00.000 AM,7.70686,7.671,13.6228 47694,2/3/2012 2:53:00.000 AM,7.70686,7.671,13.6228 47695,2/3/2012 2:54:00.000 AM,7.70686,7.671,13.6228 47696,2/3/2012 2:55:00.000 AM,7.70686,7.671,13.6228 47697,2/3/2012 2:56:00.000 AM,7.70686,7.671,13.6228 47698,2/3/2012 2:57:00.000 AM,7.70686,7.671,13.6228 47699,2/3/2012 2:58:00.000 AM,7.70686,7.671,13.6228 47700,2/3/2012 2:59:00.000 AM,7.70686,7.671,13.6228 47701,2/3/2012 3:00:00.000 AM,7.70686,7.671,13.6228 47702,2/3/2012 3:01:00.000 AM,7.70686,7.671,13.6228 47703,2/3/2012 3:02:00.000 AM,7.70686,7.671,13.6228 47704,2/3/2012 3:03:00.000 AM,7.70686,7.671,13.6228 47705,2/3/2012 3:04:00.000 AM,7.70686,7.671,13.6228 47706,2/3/2012 3:05:00.000 AM,7.70686,7.671,13.6228 47707,2/3/2012 3:06:00.000 AM,7.70686,7.671,13.6228 47708,2/3/2012 3:07:00.000 AM,7.70686,7.671,13.6228 47709,2/3/2012 3:08:00.000 AM,7.70686,7.671,13.6228 47710,2/3/2012 3:09:00.000 AM,7.70686,7.671,13.6228 47711,2/3/2012 3:10:00.000 AM,7.70686,7.671,13.6228 47712,2/3/2012 3:11:00.000 AM,7.70686,7.671,13.6228 47713,2/3/2012 3:12:00.000 AM,7.70686,7.671,13.6228 47714,2/3/2012 3:13:00.000 AM,7.70686,7.671,13.6228 47715,2/3/2012 3:14:00.000 AM,7.70686,7.671,13.6228 47716,2/3/2012 3:15:00.000 AM,7.70686,7.671,13.6228 47717,2/3/2012 3:16:00.000 AM,7.70686,7.671,13.6228 47718,2/3/2012 3:17:00.000 AM,7.70686,7.671,13.6228 47719,2/3/2012 3:18:00.000 AM,7.70686,7.671,13.6228 47720,2/3/2012 3:19:00.000 AM,7.70686,7.671,13.6228 47721,2/3/2012 3:20:00.000 AM,7.70686,7.671,13.6228 47722,2/3/2012 3:21:00.000 AM,7.70686,7.671,13.6228 47723,2/3/2012 3:22:00.000 AM,7.70686,7.671,13.6228 47724,2/3/2012 3:23:00.000 AM,7.70686,7.671,13.6228 47725,2/3/2012 3:24:00.000 AM,7.70686,7.671,13.6228 47726,2/3/2012 3:25:00.000 AM,7.70686,7.671,13.6228 47727,2/3/2012 3:26:00.000 AM,7.70686,7.671,13.6228 47728,2/3/2012 3:27:00.000 AM,7.70686,7.671,13.6228 47729,2/3/2012 3:28:00.000 AM,7.70686,7.671,13.6228 47730,2/3/2012 3:29:00.000 AM,7.70686,7.671,13.6228 47731,2/3/2012 3:30:00.000 AM,7.70686,7.671,13.6228 47732,2/3/2012 3:31:00.000 AM,7.70686,7.671,13.6228 47733,2/3/2012 3:32:00.000 AM,7.70686,7.671,13.6228 47734,2/3/2012 3:33:00.000 AM,7.70686,7.671,13.6228 47735,2/3/2012 3:34:00.000 AM,7.70686,7.671,13.6228 47736,2/3/2012 3:35:00.000 AM,7.70686,7.671,13.6228 47737,2/3/2012 3:36:00.000 AM,7.70686,7.671,13.6228 47738,2/3/2012 3:37:00.000 AM,7.70686,7.671,13.6228 47739,2/3/2012 3:38:00.000 AM,7.70686,7.671,13.6228 47740,2/3/2012 3:39:00.000 AM,7.70686,7.671,13.6228 47741,2/3/2012 3:40:00.000 AM,7.70686,7.671,13.6228 47742,2/3/2012 3:41:00.000 AM,7.70686,7.671,13.6228 47743,2/3/2012 3:42:00.000 AM,7.70686,7.671,13.6228 47744,2/3/2012 3:43:00.000 AM,7.70686,7.671,13.6228 47745,2/3/2012 3:44:00.000 AM,7.70686,7.671,13.6228 47746,2/3/2012 3:45:00.000 AM,7.70686,7.671,13.6228 47747,2/3/2012 3:46:00.000 AM,7.70686,7.671,13.6228 47748,2/3/2012 3:47:00.000 AM,7.70686,7.671,13.6228 47749,2/3/2012 3:48:00.000 AM,7.70686,7.671,13.6228 47750,2/3/2012 3:49:00.000 AM,7.70686,7.671,13.6228 47751,2/3/2012 3:50:00.000 AM,7.70686,7.671,13.6228 47752,2/3/2012 3:51:00.000 AM,7.70686,7.671,13.6228 47753,2/3/2012 3:52:00.000 AM,7.70686,7.671,13.6228 47754,2/3/2012 3:53:00.000 AM,7.70686,7.671,13.6228 47755,2/3/2012 3:54:00.000 AM,7.70686,7.671,13.6228 47756,2/3/2012 3:55:00.000 AM,7.70686,7.671,13.6228 47757,2/3/2012 3:56:00.000 AM,7.70686,7.671,13.6228 47758,2/3/2012 3:57:00.000 AM,7.70686,7.671,13.6228 47759,2/3/2012 3:58:00.000 AM,7.70686,7.671,13.6228 47760,2/3/2012 3:59:00.000 AM,7.70686,7.671,13.6228 47761,2/3/2012 4:00:00.000 AM,7.70686,7.671,13.6228 47762,2/3/2012 4:01:00.000 AM,7.70686,7.671,13.6228 47763,2/3/2012 4:02:00.000 AM,7.70686,7.671,13.6228 47764,2/3/2012 4:03:00.000 AM,7.70686,7.671,13.6228 47765,2/3/2012 4:04:00.000 AM,7.70686,7.671,13.6228 47766,2/3/2012 4:05:00.000 AM,7.70686,7.671,13.6228 47767,2/3/2012 4:06:00.000 AM,7.70686,7.671,13.6228 47768,2/3/2012 4:07:00.000 AM,7.70686,7.671,13.6228 47769,2/3/2012 4:08:00.000 AM,7.70686,7.671,13.6228 47770,2/3/2012 4:09:00.000 AM,7.70686,7.671,13.6228 47771,2/3/2012 4:10:00.000 AM,7.70686,7.671,13.6228 47772,2/3/2012 4:11:00.000 AM,7.70686,7.671,13.6228 47773,2/3/2012 4:12:00.000 AM,7.70686,7.671,13.6228 47774,2/3/2012 4:13:00.000 AM,7.70686,7.671,13.6228 47775,2/3/2012 4:14:00.000 AM,7.70686,7.671,13.6228 47776,2/3/2012 4:15:00.000 AM,7.70686,7.671,13.6228 47777,2/3/2012 4:16:00.000 AM,7.70686,7.671,13.6228 47778,2/3/2012 4:17:00.000 AM,7.70686,7.671,13.6228 47779,2/3/2012 4:18:00.000 AM,7.70686,7.671,13.6228 47780,2/3/2012 4:19:00.000 AM,7.70686,7.671,13.6228 47781,2/3/2012 4:20:00.000 AM,7.70686,7.671,13.6228 47782,2/3/2012 4:21:00.000 AM,7.70686,7.671,13.6228 47783,2/3/2012 4:22:00.000 AM,7.70686,7.671,13.6228 47784,2/3/2012 4:23:00.000 AM,7.70686,7.671,13.6228 47785,2/3/2012 4:24:00.000 AM,7.70686,7.671,13.6228 47786,2/3/2012 4:25:00.000 AM,7.70686,7.671,13.6228 47787,2/3/2012 4:26:00.000 AM,7.70686,7.671,13.6228 47788,2/3/2012 4:27:00.000 AM,7.70686,7.671,13.6228 47789,2/3/2012 4:28:00.000 AM,7.70686,7.671,13.6228 47790,2/3/2012 4:29:00.000 AM,7.70686,7.671,13.6228 47791,2/3/2012 4:30:00.000 AM,7.70686,7.671,13.6228 47792,2/3/2012 4:31:00.000 AM,7.70686,7.671,13.6228 47793,2/3/2012 4:32:00.000 AM,7.70686,7.671,13.6228 47794,2/3/2012 4:33:00.000 AM,7.70686,7.671,13.6228 47795,2/3/2012 4:34:00.000 AM,7.70686,7.671,13.6228 47796,2/3/2012 4:35:00.000 AM,7.70686,7.671,13.6228 47797,2/3/2012 4:36:00.000 AM,7.70686,7.671,13.6228 47798,2/3/2012 4:37:00.000 AM,7.70686,7.671,13.6228 47799,2/3/2012 4:38:00.000 AM,7.70686,7.671,13.6228 47800,2/3/2012 4:39:00.000 AM,7.70686,7.671,13.6228 47801,2/3/2012 4:40:00.000 AM,7.70686,7.671,13.6228 47802,2/3/2012 4:41:00.000 AM,7.70686,7.671,13.6228 47803,2/3/2012 4:42:00.000 AM,7.70686,7.671,13.6228 47804,2/3/2012 4:43:00.000 AM,7.70686,7.671,13.6228 47805,2/3/2012 4:44:00.000 AM,7.70686,7.671,13.6228 47806,2/3/2012 4:45:00.000 AM,7.70686,7.671,13.6228 47807,2/3/2012 4:46:00.000 AM,7.70686,7.671,13.6228 47808,2/3/2012 4:47:00.000 AM,7.70686,7.671,13.6228 47809,2/3/2012 4:48:00.000 AM,7.70686,7.671,13.6228 47810,2/3/2012 4:49:00.000 AM,7.70686,7.671,13.6228 47811,2/3/2012 4:50:00.000 AM,7.70686,7.671,13.6228 47812,2/3/2012 4:51:00.000 AM,7.70686,7.671,13.6228 47813,2/3/2012 4:52:00.000 AM,7.70686,7.671,13.6228 47814,2/3/2012 4:53:00.000 AM,7.70686,7.671,13.6228 47815,2/3/2012 4:54:00.000 AM,7.70686,7.671,13.6228 47816,2/3/2012 4:55:00.000 AM,7.70686,7.671,13.6228 47817,2/3/2012 4:56:00.000 AM,7.60686,7.671,13.6228 47818,2/3/2012 4:57:00.000 AM,7.60686,7.671,13.6228 47819,2/3/2012 4:58:00.000 AM,7.60686,7.671,13.6228 47820,2/3/2012 4:59:00.000 AM,7.60686,7.671,13.6228 47821,2/3/2012 5:00:00.000 AM,7.60686,7.671,13.6228 47822,2/3/2012 5:01:00.000 AM,7.60686,7.671,13.6228 47823,2/3/2012 5:02:00.000 AM,7.60686,7.671,13.6228 47824,2/3/2012 5:03:00.000 AM,7.60686,7.671,13.6228 47825,2/3/2012 5:04:00.000 AM,7.60686,7.671,13.6228 47826,2/3/2012 5:05:00.000 AM,7.60686,7.671,13.6228 47827,2/3/2012 5:06:00.000 AM,7.60686,7.671,13.6228 47828,2/3/2012 5:07:00.000 AM,7.60686,7.671,13.6228 47829,2/3/2012 5:08:00.000 AM,7.60686,7.671,13.6228 47830,2/3/2012 5:09:00.000 AM,7.60686,7.671,13.6228 47831,2/3/2012 5:10:00.000 AM,7.60686,7.671,13.6228 47832,2/3/2012 5:11:00.000 AM,7.60686,7.671,13.6228 47833,2/3/2012 5:12:00.000 AM,7.60686,7.671,13.6228 47834,2/3/2012 5:13:00.000 AM,7.60686,7.671,13.6228 47835,2/3/2012 5:14:00.000 AM,7.60686,7.671,13.6228 47836,2/3/2012 5:15:00.000 AM,7.60686,7.671,13.6228 47837,2/3/2012 5:16:00.000 AM,7.60686,7.671,13.6228 47838,2/3/2012 5:17:00.000 AM,7.60686,7.671,13.6228 47839,2/3/2012 5:18:00.000 AM,7.60686,7.671,13.6228 47840,2/3/2012 5:19:00.000 AM,7.60686,7.671,13.6228 47841,2/3/2012 5:20:00.000 AM,7.60686,7.671,13.6228 47842,2/3/2012 5:21:00.000 AM,7.60686,7.671,13.6228 47843,2/3/2012 5:22:00.000 AM,7.60686,7.671,13.6228 47844,2/3/2012 5:23:00.000 AM,7.60686,7.671,13.6228 47845,2/3/2012 5:24:00.000 AM,7.60686,7.671,13.6228 47846,2/3/2012 5:25:00.000 AM,7.60686,7.671,13.6228 47847,2/3/2012 5:26:00.000 AM,7.60686,7.671,13.6228 47848,2/3/2012 5:27:00.000 AM,7.60686,7.671,13.6228 47849,2/3/2012 5:28:00.000 AM,7.60686,7.671,13.6228 47850,2/3/2012 5:29:00.000 AM,7.60686,7.671,13.6228 47851,2/3/2012 5:30:00.000 AM,7.60686,7.671,13.6228 47852,2/3/2012 5:31:00.000 AM,7.60686,7.671,13.6228 47853,2/3/2012 5:32:00.000 AM,7.60686,7.671,13.6228 47854,2/3/2012 5:33:00.000 AM,7.60686,7.671,13.6228 47855,2/3/2012 5:34:00.000 AM,7.60686,7.671,13.6228 47856,2/3/2012 5:35:00.000 AM,7.60686,7.671,13.6228 47857,2/3/2012 5:36:00.000 AM,7.60686,7.671,13.6228 47858,2/3/2012 5:37:00.000 AM,7.60686,7.671,13.6228 47859,2/3/2012 5:38:00.000 AM,7.60686,7.671,13.6228 47860,2/3/2012 5:39:00.000 AM,7.60686,7.671,13.6228 47861,2/3/2012 5:40:00.000 AM,7.60686,7.671,13.6228 47862,2/3/2012 5:41:00.000 AM,7.60686,7.671,13.6228 47863,2/3/2012 5:42:00.000 AM,7.60686,7.671,13.6228 47864,2/3/2012 5:43:00.000 AM,7.60686,7.671,13.6228 47865,2/3/2012 5:44:00.000 AM,7.60686,7.671,13.6228 47866,2/3/2012 5:45:00.000 AM,7.60686,7.671,13.6228 47867,2/3/2012 5:46:00.000 AM,7.60686,7.671,13.6228 47868,2/3/2012 5:47:00.000 AM,7.60686,7.671,13.6228 47869,2/3/2012 5:48:00.000 AM,7.60686,7.671,13.6228 47870,2/3/2012 5:49:00.000 AM,7.60686,7.671,13.6228 47871,2/3/2012 5:50:00.000 AM,7.60686,7.671,13.6228 47872,2/3/2012 5:51:00.000 AM,7.60686,7.671,13.6228 47873,2/3/2012 5:52:00.000 AM,7.60686,7.671,13.6228 47874,2/3/2012 5:53:00.000 AM,7.60686,7.671,13.6228 47875,2/3/2012 5:54:00.000 AM,7.60686,7.671,13.6228 47876,2/3/2012 5:55:00.000 AM,7.60686,7.671,13.6228 47877,2/3/2012 5:56:00.000 AM,7.60686,7.671,13.6228 47878,2/3/2012 5:57:00.000 AM,7.60686,7.671,13.6228 47879,2/3/2012 5:58:00.000 AM,7.60686,7.671,13.6228 47880,2/3/2012 5:59:00.000 AM,7.60686,7.671,13.6228 47881,2/3/2012 6:00:00.000 AM,7.60686,7.671,13.6228 47882,2/3/2012 6:01:00.000 AM,7.60686,7.671,13.6228 47883,2/3/2012 6:02:00.000 AM,7.60686,7.671,13.6228 47884,2/3/2012 6:03:00.000 AM,7.60686,7.671,13.6228 47885,2/3/2012 6:04:00.000 AM,7.60686,7.671,13.6228 47886,2/3/2012 6:05:00.000 AM,7.60686,7.671,13.6228 47887,2/3/2012 6:06:00.000 AM,7.60686,7.671,13.6228 47888,2/3/2012 6:07:00.000 AM,7.60686,7.671,13.6228 47889,2/3/2012 6:08:00.000 AM,7.60686,7.671,13.6228 47890,2/3/2012 6:09:00.000 AM,7.60686,7.671,13.6228 47891,2/3/2012 6:10:00.000 AM,7.60686,7.671,13.6228 47892,2/3/2012 6:11:00.000 AM,7.60686,7.671,13.6228 47893,2/3/2012 6:12:00.000 AM,7.60686,7.671,13.6228 47894,2/3/2012 6:13:00.000 AM,7.60686,7.671,13.6228 47895,2/3/2012 6:14:00.000 AM,7.60686,7.671,13.6228 47896,2/3/2012 6:15:00.000 AM,7.60686,7.671,13.6228 47897,2/3/2012 6:16:00.000 AM,7.60686,7.671,13.6228 47898,2/3/2012 6:17:00.000 AM,7.60686,7.671,13.6228 47899,2/3/2012 6:18:00.000 AM,7.60686,7.671,13.6228 47900,2/3/2012 6:19:00.000 AM,7.60686,7.671,13.6228 47901,2/3/2012 6:20:00.000 AM,7.60686,7.671,13.6228 47902,2/3/2012 6:21:00.000 AM,7.60686,7.671,13.6228 47903,2/3/2012 6:22:00.000 AM,7.60686,7.671,13.6228 47904,2/3/2012 6:23:00.000 AM,7.60686,7.671,13.6228 47905,2/3/2012 6:24:00.000 AM,7.60686,7.671,13.6228 47906,2/3/2012 6:25:00.000 AM,7.60686,7.671,13.6228 47907,2/3/2012 6:26:00.000 AM,7.60686,7.671,13.6228 47908,2/3/2012 6:27:00.000 AM,7.60686,7.671,13.6228 47909,2/3/2012 6:28:00.000 AM,7.60686,7.671,13.6228 47910,2/3/2012 6:29:00.000 AM,7.60686,7.671,13.6228 47911,2/3/2012 6:30:00.000 AM,7.60686,7.671,13.6228 47912,2/3/2012 6:31:00.000 AM,7.60686,7.671,13.6228 47913,2/3/2012 6:32:00.000 AM,7.60686,7.671,13.6228 47914,2/3/2012 6:33:00.000 AM,7.60686,7.671,13.6228 47915,2/3/2012 6:34:00.000 AM,7.60686,7.671,13.6228 47916,2/3/2012 6:35:00.000 AM,7.60686,7.671,13.6228 47917,2/3/2012 6:36:00.000 AM,7.60686,7.671,13.6228 47918,2/3/2012 6:37:00.000 AM,7.60686,7.671,13.6228 47919,2/3/2012 6:38:00.000 AM,7.60686,7.671,13.6228 47920,2/3/2012 6:39:00.000 AM,7.60686,7.671,13.6228 47921,2/3/2012 6:40:00.000 AM,7.60686,7.671,13.6228 47922,2/3/2012 6:41:00.000 AM,7.60686,7.671,13.6228 47923,2/3/2012 6:42:00.000 AM,7.60686,7.671,13.6228 47924,2/3/2012 6:43:00.000 AM,7.60686,7.671,13.6228 47925,2/3/2012 6:44:00.000 AM,7.60686,7.671,13.6228 47926,2/3/2012 6:45:00.000 AM,7.60686,7.671,13.6228 47927,2/3/2012 6:46:00.000 AM,7.60686,7.671,13.6228 47928,2/3/2012 6:47:00.000 AM,7.60686,7.671,13.6228 47929,2/3/2012 6:48:00.000 AM,7.60686,7.671,13.6228 47930,2/3/2012 6:49:00.000 AM,7.60686,7.671,13.6228 47931,2/3/2012 6:50:00.000 AM,7.60686,7.671,13.6228 47932,2/3/2012 6:51:00.000 AM,7.60686,7.671,13.6228 47933,2/3/2012 6:52:00.000 AM,7.60686,7.671,13.6228 47934,2/3/2012 6:53:00.000 AM,7.60686,7.671,13.6228 47935,2/3/2012 6:54:00.000 AM,7.60686,7.671,13.6228 47936,2/3/2012 6:55:00.000 AM,7.60686,7.671,13.6228 47937,2/3/2012 6:56:00.000 AM,7.60686,7.671,13.6228 47938,2/3/2012 6:57:00.000 AM,7.60686,7.671,13.6228 47939,2/3/2012 6:58:00.000 AM,7.60686,7.671,13.6228 47940,2/3/2012 6:59:00.000 AM,7.60686,7.671,13.6228 47941,2/3/2012 7:00:00.000 AM,7.60686,7.671,13.6228 47942,2/3/2012 7:01:00.000 AM,7.60686,7.671,13.6228 47943,2/3/2012 7:02:00.000 AM,7.60686,7.671,13.6228 47944,2/3/2012 7:03:00.000 AM,7.60686,7.671,13.6228 47945,2/3/2012 7:04:00.000 AM,7.60686,7.671,13.6228 47946,2/3/2012 7:05:00.000 AM,7.60686,7.671,13.6228 47947,2/3/2012 7:06:00.000 AM,7.60686,7.671,13.6228 47948,2/3/2012 7:07:00.000 AM,7.60686,7.671,13.6228 47949,2/3/2012 7:08:00.000 AM,7.60686,7.671,13.6228 47950,2/3/2012 7:09:00.000 AM,7.60686,7.671,13.6228 47951,2/3/2012 7:10:00.000 AM,7.60686,7.671,13.6228 47952,2/3/2012 7:11:00.000 AM,7.70986,7.671,13.6228 47953,2/3/2012 7:12:00.000 AM,7.70986,7.671,13.6228 47954,2/3/2012 7:13:00.000 AM,7.70986,7.671,13.6228 47955,2/3/2012 7:14:00.000 AM,7.70986,7.671,13.6228 47956,2/3/2012 7:15:00.000 AM,7.70986,7.671,13.6228 47957,2/3/2012 7:16:00.000 AM,7.70986,7.671,13.6228 47958,2/3/2012 7:17:00.000 AM,7.70986,7.671,13.6228 47959,2/3/2012 7:18:00.000 AM,7.70986,7.671,13.6228 47960,2/3/2012 7:19:00.000 AM,7.70986,7.671,13.6228 47961,2/3/2012 7:20:00.000 AM,7.70986,7.671,13.6228 47962,2/3/2012 7:21:00.000 AM,7.70986,7.671,13.6228 47963,2/3/2012 7:22:00.000 AM,7.70986,7.671,13.6228 47964,2/3/2012 7:23:00.000 AM,7.60886,7.671,13.6228 47965,2/3/2012 7:24:00.000 AM,7.60886,7.671,13.6228 47966,2/3/2012 7:25:00.000 AM,7.60886,7.671,13.6228 47967,2/3/2012 7:26:00.000 AM,7.60886,7.671,13.6228 47968,2/3/2012 7:27:00.000 AM,7.60886,7.671,13.6228 47969,2/3/2012 7:28:00.000 AM,7.60886,7.671,13.6228 47970,2/3/2012 7:29:00.000 AM,7.60886,7.671,13.6228 47971,2/3/2012 7:30:00.000 AM,7.60886,7.671,13.6228 47972,2/3/2012 7:31:00.000 AM,7.60886,7.671,13.6228 47973,2/3/2012 7:32:00.000 AM,7.60886,7.671,13.6228 47974,2/3/2012 7:33:00.000 AM,7.60886,7.671,13.6228 47975,2/3/2012 7:34:00.000 AM,7.60886,7.671,13.6228 47976,2/3/2012 7:35:00.000 AM,7.60886,7.671,13.6228 47977,2/3/2012 7:36:00.000 AM,7.60886,7.671,13.6228 47978,2/3/2012 7:37:00.000 AM,7.60886,7.671,13.6228 47979,2/3/2012 7:38:00.000 AM,7.60886,7.671,13.6228 47980,2/3/2012 7:39:00.000 AM,7.60886,7.671,13.6228 47981,2/3/2012 7:40:00.000 AM,7.60886,7.671,13.6228 47982,2/3/2012 7:41:00.000 AM,7.60886,7.671,13.6228 47983,2/3/2012 7:42:00.000 AM,7.60886,7.671,13.6228 47984,2/3/2012 7:43:00.000 AM,7.60886,7.671,13.6228 47985,2/3/2012 7:44:00.000 AM,7.60886,7.671,13.6228 47986,2/3/2012 7:45:00.000 AM,7.60886,7.671,13.6228 47987,2/3/2012 7:46:00.000 AM,7.60886,7.671,13.6228 47988,2/3/2012 7:47:00.000 AM,7.60886,7.671,13.6228 47989,2/3/2012 7:48:00.000 AM,7.60886,7.671,13.6228 47990,2/3/2012 7:49:00.000 AM,7.60886,7.671,13.6228 47991,2/3/2012 7:50:00.000 AM,7.60886,7.671,13.6228 47992,2/3/2012 7:51:00.000 AM,7.60886,7.671,13.6228 47993,2/3/2012 7:52:00.000 AM,7.60886,7.671,13.6228 47994,2/3/2012 7:53:00.000 AM,7.60886,7.671,13.6228 47995,2/3/2012 7:54:00.000 AM,7.60886,7.671,13.6228 47996,2/3/2012 7:55:00.000 AM,7.60886,7.671,13.6228 47997,2/3/2012 7:56:00.000 AM,7.60886,7.671,13.6228 47998,2/3/2012 7:57:00.000 AM,7.60886,7.671,13.6228 47999,2/3/2012 7:58:00.000 AM,7.60886,7.671,13.6228 48000,2/3/2012 7:59:00.000 AM,7.60886,7.671,13.6228 48001,2/3/2012 8:00:00.000 AM,7.60886,7.671,13.6228 48002,2/3/2012 8:01:00.000 AM,7.60886,7.671,13.6228 48003,2/3/2012 8:02:00.000 AM,7.60886,7.671,13.6228 48004,2/3/2012 8:03:00.000 AM,7.60886,7.671,13.6228 48005,2/3/2012 8:04:00.000 AM,7.60886,7.671,13.6228 48006,2/3/2012 8:05:00.000 AM,7.60886,7.671,13.6228 48007,2/3/2012 8:06:00.000 AM,7.60886,7.671,13.6228 48008,2/3/2012 8:07:00.000 AM,7.60886,7.671,13.6228 48009,2/3/2012 8:08:00.000 AM,7.60886,7.671,13.6228 48010,2/3/2012 8:09:00.000 AM,7.60886,7.671,13.6228 48011,2/3/2012 8:10:00.000 AM,7.60886,7.671,13.6228 48012,2/3/2012 8:11:00.000 AM,7.60886,7.671,13.6228 48013,2/3/2012 8:12:00.000 AM,7.60886,7.671,13.6228 48014,2/3/2012 8:13:00.000 AM,7.60886,7.671,13.6228 48015,2/3/2012 8:14:00.000 AM,7.60886,7.671,13.6228 48016,2/3/2012 8:15:00.000 AM,7.60886,7.671,13.6228 48017,2/3/2012 8:16:00.000 AM,7.60886,7.671,13.6228 48018,2/3/2012 8:17:00.000 AM,7.60886,7.671,13.6228 48019,2/3/2012 8:18:00.000 AM,7.60886,7.671,13.6228 48020,2/3/2012 8:19:00.000 AM,7.60886,7.671,13.6228 48021,2/3/2012 8:20:00.000 AM,7.60886,7.671,13.6228 48022,2/3/2012 8:21:00.000 AM,7.60886,7.671,13.6228 48023,2/3/2012 8:22:00.000 AM,7.60886,7.671,13.6228 48024,2/3/2012 8:23:00.000 AM,7.60886,7.671,13.6228 48025,2/3/2012 8:24:00.000 AM,7.60886,7.671,13.6228 48026,2/3/2012 8:25:00.000 AM,7.60886,7.671,13.6228 48027,2/3/2012 8:26:00.000 AM,7.60886,7.671,13.6228 48028,2/3/2012 8:27:00.000 AM,7.60886,7.671,13.6228 48029,2/3/2012 8:28:00.000 AM,7.60886,7.671,13.6228 48030,2/3/2012 8:29:00.000 AM,7.60886,7.671,13.6228 48031,2/3/2012 8:30:00.000 AM,7.60886,7.671,13.6228 48032,2/3/2012 8:31:00.000 AM,7.60886,7.671,13.6228 48033,2/3/2012 8:32:00.000 AM,7.60886,7.671,13.6228 48034,2/3/2012 8:33:00.000 AM,7.60886,7.671,13.6228 48035,2/3/2012 8:34:00.000 AM,7.60886,7.671,13.6228 48036,2/3/2012 8:35:00.000 AM,7.60886,7.671,13.6228 48037,2/3/2012 8:36:00.000 AM,7.60886,7.671,13.6228 48038,2/3/2012 8:37:00.000 AM,7.60886,7.671,13.6228 48039,2/3/2012 8:38:00.000 AM,7.60886,7.671,13.6228 48040,2/3/2012 8:39:00.000 AM,7.60886,7.671,13.6228 48041,2/3/2012 8:40:00.000 AM,7.60886,7.671,13.6228 48042,2/3/2012 8:41:00.000 AM,7.60886,7.671,13.6228 48043,2/3/2012 8:42:00.000 AM,7.60886,7.671,13.6228 48044,2/3/2012 8:43:00.000 AM,7.60886,7.671,13.6228 48045,2/3/2012 8:44:00.000 AM,7.60886,7.671,13.6228 48046,2/3/2012 8:45:00.000 AM,7.60886,7.671,13.6228 48047,2/3/2012 8:46:00.000 AM,7.60886,7.671,13.6228 48048,2/3/2012 8:47:00.000 AM,7.60886,7.671,13.6228 48049,2/3/2012 8:48:00.000 AM,7.60886,7.671,13.6228 48050,2/3/2012 8:49:00.000 AM,7.60886,7.671,13.6228 48051,2/3/2012 8:50:00.000 AM,7.60886,7.671,13.6228 48052,2/3/2012 8:51:00.000 AM,7.60886,7.671,13.6228 48053,2/3/2012 8:52:00.000 AM,7.60886,7.671,13.6228 48054,2/3/2012 8:53:00.000 AM,7.60886,7.671,13.6228 48055,2/3/2012 8:54:00.000 AM,7.60886,7.671,13.6228 48056,2/3/2012 8:55:00.000 AM,7.60886,7.671,13.6228 48057,2/3/2012 8:56:00.000 AM,7.60886,7.671,13.6228 48058,2/3/2012 8:57:00.000 AM,7.60886,7.671,13.6228 48059,2/3/2012 8:58:00.000 AM,7.60886,7.671,13.6228 48060,2/3/2012 8:59:00.000 AM,7.60886,7.671,13.6228 48061,2/3/2012 9:00:00.000 AM,7.60886,7.671,13.6228 48062,2/3/2012 9:01:00.000 AM,7.60886,7.671,13.6228 48063,2/3/2012 9:02:00.000 AM,7.60886,7.671,13.6228 48064,2/3/2012 9:03:00.000 AM,7.60886,7.671,13.6228 48065,2/3/2012 9:04:00.000 AM,7.60886,7.671,13.6228 48066,2/3/2012 9:05:00.000 AM,7.60886,7.671,13.6228 48067,2/3/2012 9:06:00.000 AM,7.60886,7.671,13.6228 48068,2/3/2012 9:07:00.000 AM,7.60886,7.671,13.6228 48069,2/3/2012 9:08:00.000 AM,7.60886,7.671,13.6228 48070,2/3/2012 9:09:00.000 AM,7.60886,7.671,13.6228 48071,2/3/2012 9:10:00.000 AM,7.60886,7.671,13.6228 48072,2/3/2012 9:11:00.000 AM,7.60886,7.671,13.6228 48073,2/3/2012 9:12:00.000 AM,7.60886,7.671,13.6228 48074,2/3/2012 9:13:00.000 AM,7.60886,7.671,13.6228 48075,2/3/2012 9:14:00.000 AM,7.60886,7.671,13.6228 48076,2/3/2012 9:15:00.000 AM,7.60886,7.671,13.6228 48077,2/3/2012 9:16:00.000 AM,7.60886,7.671,13.6228 48078,2/3/2012 9:17:00.000 AM,7.60886,7.671,13.6228 48079,2/3/2012 9:18:00.000 AM,7.60886,7.671,13.6228 48080,2/3/2012 9:19:00.000 AM,,, 48081,2/3/2012 9:20:00.000 AM,6.71171,7.69,13.4411 48082,2/3/2012 9:21:00.000 AM,7.27339,7.69,13.4411 48083,2/3/2012 9:22:00.000 AM,7.48139,7.69,13.4411 48084,2/3/2012 9:23:00.000 AM,7.58339,7.69,13.4411 48085,2/3/2012 9:24:00.000 AM,7.58339,7.69,13.4411 48086,2/3/2012 9:25:00.000 AM,7.58339,7.69,13.4411 48087,2/3/2012 9:26:00.000 AM,7.58339,7.69,13.4411 48088,2/3/2012 9:27:00.000 AM,7.58339,7.69,13.4411 48089,2/3/2012 9:28:00.000 AM,7.58339,7.69,13.4411 48090,2/3/2012 9:29:00.000 AM,7.0851,7.69,13.2493 48091,2/3/2012 9:30:00.000 AM,7.4151,7.69,13.2493 48092,2/3/2012 9:31:00.000 AM,7.5171,7.69,13.2493 48093,2/3/2012 9:32:00.000 AM,7.6181,7.69,13.2493 48094,2/3/2012 9:33:00.000 AM,7.6181,7.69,13.2493 48095,2/3/2012 9:34:00.000 AM,7.6181,7.69,13.2493 48096,2/3/2012 9:35:00.000 AM,7.6181,7.69,13.2493 48097,2/3/2012 9:36:00.000 AM,7.6181,7.69,13.2493 48098,2/3/2012 9:37:00.000 AM,7.6181,7.69,13.2493 48099,2/3/2012 9:38:00.000 AM,7.6181,7.69,13.2493 48100,2/3/2012 9:39:00.000 AM,7.7181,7.69,13.2493 48101,2/3/2012 9:40:00.000 AM,7.7181,7.69,13.2493 48102,2/3/2012 9:41:00.000 AM,7.7181,7.69,13.2493 48103,2/3/2012 9:42:00.000 AM,7.7181,7.69,13.2493 48104,2/3/2012 9:43:00.000 AM,7.7181,7.69,13.2493 48105,2/3/2012 9:44:00.000 AM,7.7181,7.69,13.2493 48106,2/3/2012 9:45:00.000 AM,7.7181,7.69,13.2493 48107,2/3/2012 9:46:00.000 AM,7.7181,7.69,13.2493 48108,2/3/2012 9:47:00.000 AM,7.7181,7.69,11.8093 48109,2/3/2012 9:48:00.000 AM,7.7181,7.69,11.8093 48110,2/3/2012 9:49:00.000 AM,7.7181,7.69,11.8093 48111,2/3/2012 9:50:00.000 AM,7.7181,7.69,11.8093 48112,2/3/2012 9:51:00.000 AM,7.7181,7.69,11.8093 48113,2/3/2012 9:52:00.000 AM,7.7181,7.69,11.8093 48114,2/3/2012 9:53:00.000 AM,7.7181,7.69,11.8093 48115,2/3/2012 9:54:00.000 AM,7.7181,7.69,11.8093 48116,2/3/2012 9:55:00.000 AM,7.7181,7.69,11.8093 48117,2/3/2012 9:56:00.000 AM,7.7181,7.69,11.8093 48118,2/3/2012 9:57:00.000 AM,7.7181,7.69,11.8093 48119,2/3/2012 9:58:00.000 AM,7.7181,7.69,11.8093 48120,2/3/2012 9:59:00.000 AM,7.8191,7.69,11.8093 48121,2/3/2012 10:00:00.000 AM,7.8191,7.69,11.8093 48122,2/3/2012 10:01:00.000 AM,7.8191,7.69,11.8093 48123,2/3/2012 10:02:00.000 AM,7.8191,7.69,11.8093 48124,2/3/2012 10:03:00.000 AM,7.8191,7.69,11.8093 48125,2/3/2012 10:04:00.000 AM,7.8191,7.69,11.8093 48126,2/3/2012 10:05:00.000 AM,7.8191,7.69,11.8093 48127,2/3/2012 10:06:00.000 AM,7.8191,7.69,11.8093 48128,2/3/2012 10:07:00.000 AM,7.8191,7.69,11.8093 48129,2/3/2012 10:08:00.000 AM,7.8191,7.69,11.8093 48130,2/3/2012 10:09:00.000 AM,7.8191,7.69,11.8093 48131,2/3/2012 10:10:00.000 AM,7.8191,7.69,11.8093 48132,2/3/2012 10:11:00.000 AM,7.8191,7.69,11.8093 48133,2/3/2012 10:12:00.000 AM,7.8191,7.69,11.8093 48134,2/3/2012 10:13:00.000 AM,7.8191,7.69,11.8093 48135,2/3/2012 10:14:00.000 AM,7.8191,7.69,11.8093 48136,2/3/2012 10:15:00.000 AM,7.8191,7.69,12.8093 48137,2/3/2012 10:16:00.000 AM,7.8191,7.69,12.8093 48138,2/3/2012 10:17:00.000 AM,7.8191,7.69,12.8093 48139,2/3/2012 10:18:00.000 AM,7.8191,7.69,12.8093 48140,2/3/2012 10:19:00.000 AM,7.8191,7.69,12.8093 48141,2/3/2012 10:20:00.000 AM,7.8191,7.69,12.8093 48142,2/3/2012 10:21:00.000 AM,7.8191,7.69,12.8093 48143,2/3/2012 10:22:00.000 AM,7.8191,7.69,12.8093 48144,2/3/2012 10:23:00.000 AM,7.8191,7.69,12.8093 48145,2/3/2012 10:24:00.000 AM,7.8191,7.69,12.8093 48146,2/3/2012 10:25:00.000 AM,7.8191,7.69,12.8093 48147,2/3/2012 10:26:00.000 AM,7.8191,7.69,12.8093 48148,2/3/2012 10:27:00.000 AM,7.8191,7.69,12.8093 48149,2/3/2012 10:28:00.000 AM,7.8191,7.69,12.8093 48150,2/3/2012 10:29:00.000 AM,7.9191,7.69,12.8093 48151,2/3/2012 10:30:00.000 AM,7.9191,7.69,12.8093 48152,2/3/2012 10:31:00.000 AM,7.9191,7.69,12.8093 48153,2/3/2012 10:32:00.000 AM,7.9191,7.69,12.8093 48154,2/3/2012 10:33:00.000 AM,7.9191,7.69,12.8093 48155,2/3/2012 10:34:00.000 AM,7.9191,7.69,12.8093 48156,2/3/2012 10:35:00.000 AM,7.9191,7.69,12.8093 48157,2/3/2012 10:36:00.000 AM,7.9191,7.69,12.8093 48158,2/3/2012 10:37:00.000 AM,7.9191,7.69,12.8093 48159,2/3/2012 10:38:00.000 AM,7.9191,7.69,12.8093 48160,2/3/2012 10:39:00.000 AM,7.9191,7.69,12.8093 48161,2/3/2012 10:40:00.000 AM,7.9191,7.69,12.8093 48162,2/3/2012 10:41:00.000 AM,7.9191,7.69,12.8093 48163,2/3/2012 10:42:00.000 AM,7.9191,7.69,12.8093 48164,2/3/2012 10:43:00.000 AM,7.9191,7.69,12.8093 48165,2/3/2012 10:44:00.000 AM,7.8181,7.69,12.8093 48166,2/3/2012 10:45:00.000 AM,7.8181,7.69,12.8093 48167,2/3/2012 10:46:00.000 AM,7.8181,7.69,12.8093 48168,2/3/2012 10:47:00.000 AM,7.8181,7.69,12.8093 48169,2/3/2012 10:48:00.000 AM,7.8181,7.69,12.8093 48170,2/3/2012 10:49:00.000 AM,7.8181,7.69,12.8093 48171,2/3/2012 10:50:00.000 AM,7.8181,7.69,12.8093 48172,2/3/2012 10:51:00.000 AM,7.8181,7.69,12.8093 48173,2/3/2012 10:52:00.000 AM,7.8181,7.69,12.8093 48174,2/3/2012 10:53:00.000 AM,7.8181,7.69,12.8093 48175,2/3/2012 10:54:00.000 AM,7.8181,7.69,12.8093 48176,2/3/2012 10:55:00.000 AM,7.8181,7.69,12.8093 48177,2/3/2012 10:56:00.000 AM,7.8181,7.69,12.8093 48178,2/3/2012 10:57:00.000 AM,7.8181,7.69,12.8093 48179,2/3/2012 10:58:00.000 AM,7.8181,7.69,12.8093 48180,2/3/2012 10:59:00.000 AM,7.7171,7.69,12.8093 48181,2/3/2012 11:00:00.000 AM,7.7171,7.69,12.8093 48182,2/3/2012 11:01:00.000 AM,7.7171,7.69,12.8093 48183,2/3/2012 11:02:00.000 AM,7.7171,7.69,12.8093 48184,2/3/2012 11:03:00.000 AM,7.7171,7.69,12.8093 48185,2/3/2012 11:04:00.000 AM,7.7171,7.69,12.8093 48186,2/3/2012 11:05:00.000 AM,7.7171,7.69,12.8093 48187,2/3/2012 11:06:00.000 AM,7.7171,7.69,12.8093 48188,2/3/2012 11:07:00.000 AM,7.7171,7.69,12.8093 48189,2/3/2012 11:08:00.000 AM,7.7171,7.69,12.8093 48190,2/3/2012 11:09:00.000 AM,7.7171,7.69,12.8093 48191,2/3/2012 11:10:00.000 AM,7.7171,7.69,12.8093 48192,2/3/2012 11:11:00.000 AM,7.7171,7.69,12.8093 48193,2/3/2012 11:12:00.000 AM,7.7171,7.69,12.8093 48194,2/3/2012 11:13:00.000 AM,7.7171,7.69,12.8093 48195,2/3/2012 11:14:00.000 AM,7.7171,7.69,12.8093 48196,2/3/2012 11:15:00.000 AM,7.7171,7.69,12.8093 48197,2/3/2012 11:16:00.000 AM,7.7171,7.69,12.8093 48198,2/3/2012 11:17:00.000 AM,7.7171,7.69,12.8093 48199,2/3/2012 11:18:00.000 AM,7.7171,7.69,12.8093 48200,2/3/2012 11:19:00.000 AM,7.7171,7.69,12.8093 48201,2/3/2012 11:20:00.000 AM,7.7171,7.69,12.8093 48202,2/3/2012 11:21:00.000 AM,7.7171,7.69,12.8093 48203,2/3/2012 11:22:00.000 AM,7.7171,7.69,12.8093 48204,2/3/2012 11:23:00.000 AM,7.7171,7.69,12.8093 48205,2/3/2012 11:24:00.000 AM,7.7171,7.69,12.8093 48206,2/3/2012 11:25:00.000 AM,7.7171,7.69,12.8093 48207,2/3/2012 11:26:00.000 AM,7.7171,7.69,12.8093 48208,2/3/2012 11:27:00.000 AM,7.7171,7.69,12.8093 48209,2/3/2012 11:28:00.000 AM,7.7171,7.69,12.8093 48210,2/3/2012 11:29:00.000 AM,7.7171,7.69,12.8093 48211,2/3/2012 11:30:00.000 AM,7.7171,7.69,12.8093 48212,2/3/2012 11:31:00.000 AM,7.7171,7.69,12.8093 48213,2/3/2012 11:32:00.000 AM,7.7171,7.69,12.8093 48214,2/3/2012 11:33:00.000 AM,7.7171,7.69,12.8093 48215,2/3/2012 11:34:00.000 AM,7.7171,7.69,12.8093 48216,2/3/2012 11:35:00.000 AM,7.7171,7.69,12.8093 48217,2/3/2012 11:36:00.000 AM,7.7171,7.69,12.8093 48218,2/3/2012 11:37:00.000 AM,7.7171,7.69,12.8093 48219,2/3/2012 11:38:00.000 AM,7.7171,7.69,12.8093 48220,2/3/2012 11:39:00.000 AM,7.7171,7.69,12.8093 48221,2/3/2012 11:40:00.000 AM,7.7171,7.69,12.8093 48222,2/3/2012 11:41:00.000 AM,7.7171,7.69,12.8093 48223,2/3/2012 11:42:00.000 AM,7.7171,7.69,12.8093 48224,2/3/2012 11:43:00.000 AM,7.7171,7.69,12.8093 48225,2/3/2012 11:44:00.000 AM,7.7171,7.69,12.8093 48226,2/3/2012 11:45:00.000 AM,7.7171,7.69,12.8093 48227,2/3/2012 11:46:00.000 AM,7.7171,7.69,12.8093 48228,2/3/2012 11:47:00.000 AM,7.7171,7.69,12.8093 48229,2/3/2012 11:48:00.000 AM,7.6161,7.69,12.8093 48230,2/3/2012 11:49:00.000 AM,7.6161,7.69,12.8093 48231,2/3/2012 11:50:00.000 AM,7.6161,7.69,12.8093 48232,2/3/2012 11:51:00.000 AM,7.6161,7.69,12.8093 48233,2/3/2012 11:52:00.000 AM,7.6161,7.69,12.8093 48234,2/3/2012 11:53:00.000 AM,7.6161,7.69,12.8093 48235,2/3/2012 11:54:00.000 AM,7.6161,7.69,12.8093 48236,2/3/2012 11:55:00.000 AM,7.6161,7.69,12.8093 48237,2/3/2012 11:56:00.000 AM,7.6161,7.69,12.8093 48238,2/3/2012 11:57:00.000 AM,7.6161,7.69,12.8093 48239,2/3/2012 11:58:00.000 AM,7.6161,7.69,12.8093 48240,2/3/2012 11:59:00.000 AM,7.6161,7.69,12.8093 48241,2/3/2012 12:00:00.000 PM,7.6161,7.69,12.8093 48242,2/3/2012 12:01:00.000 PM,7.6161,7.69,12.8093 48243,2/3/2012 12:02:00.000 PM,7.6161,7.69,12.8093 48244,2/3/2012 12:03:00.000 PM,7.6161,7.69,12.8093 48245,2/3/2012 12:04:00.000 PM,7.6161,7.69,12.8093 48246,2/3/2012 12:05:00.000 PM,7.6161,7.69,12.8093 48247,2/3/2012 12:06:00.000 PM,7.6161,7.69,12.8093 48248,2/3/2012 12:07:00.000 PM,7.6161,7.69,12.8093 48249,2/3/2012 12:08:00.000 PM,7.6161,7.69,12.8093 48250,2/3/2012 12:09:00.000 PM,7.6161,7.69,12.8093 48251,2/3/2012 12:10:00.000 PM,7.6161,7.69,12.8093 48252,2/3/2012 12:11:00.000 PM,7.6161,7.69,12.8093 48253,2/3/2012 12:12:00.000 PM,7.6161,7.69,12.8093 48254,2/3/2012 12:13:00.000 PM,7.6161,7.69,12.8093 48255,2/3/2012 12:14:00.000 PM,7.6161,7.69,12.8093 48256,2/3/2012 12:15:00.000 PM,7.6161,7.69,12.8093 48257,2/3/2012 12:16:00.000 PM,7.6161,7.69,12.8093 48258,2/3/2012 12:17:00.000 PM,7.6161,7.69,12.8093 48259,2/3/2012 12:18:00.000 PM,7.6161,7.69,12.8093 48260,2/3/2012 12:19:00.000 PM,7.6161,7.69,12.8093 48261,2/3/2012 12:20:00.000 PM,7.6161,7.69,12.8093 48262,2/3/2012 12:21:00.000 PM,7.6161,7.69,12.8093 48263,2/3/2012 12:22:00.000 PM,7.6161,7.69,12.8093 48264,2/3/2012 12:23:00.000 PM,7.6161,7.69,12.8093 48265,2/3/2012 12:24:00.000 PM,7.6161,7.69,12.8093 48266,2/3/2012 12:25:00.000 PM,7.6161,7.69,12.8093 48267,2/3/2012 12:26:00.000 PM,7.6161,7.69,12.8093 48268,2/3/2012 12:27:00.000 PM,7.6161,7.69,12.8093 48269,2/3/2012 12:28:00.000 PM,7.6161,7.69,12.8093 48270,2/3/2012 12:29:00.000 PM,7.6161,7.69,12.8093 48271,2/3/2012 12:30:00.000 PM,7.6161,7.69,12.8093 48272,2/3/2012 12:31:00.000 PM,7.6161,7.69,12.8093 48273,2/3/2012 12:32:00.000 PM,7.6161,7.69,12.8093 48274,2/3/2012 12:33:00.000 PM,7.6161,7.69,12.8093 48275,2/3/2012 12:34:00.000 PM,7.6161,7.69,12.8093 48276,2/3/2012 12:35:00.000 PM,7.6161,7.69,12.8093 48277,2/3/2012 12:36:00.000 PM,7.6161,7.69,12.8093 48278,2/3/2012 12:37:00.000 PM,7.6161,7.69,12.8093 48279,2/3/2012 12:38:00.000 PM,7.6161,7.69,12.8093 48280,2/3/2012 12:39:00.000 PM,7.6161,7.69,12.8093 48281,2/3/2012 12:40:00.000 PM,7.6161,7.69,12.8093 48282,2/3/2012 12:41:00.000 PM,7.6161,7.69,12.8093 48283,2/3/2012 12:42:00.000 PM,7.6161,7.69,12.8093 48284,2/3/2012 12:43:00.000 PM,7.6161,7.69,12.8093 48285,2/3/2012 12:44:00.000 PM,7.6161,7.69,12.8093 48286,2/3/2012 12:45:00.000 PM,7.6161,7.69,12.8093 48287,2/3/2012 12:46:00.000 PM,7.6161,7.69,12.8093 48288,2/3/2012 12:47:00.000 PM,7.6161,7.69,12.8093 48289,2/3/2012 12:48:00.000 PM,7.6161,7.69,12.8093 48290,2/3/2012 12:49:00.000 PM,7.6161,7.69,12.8093 48291,2/3/2012 12:50:00.000 PM,7.6161,7.69,12.8093 48292,2/3/2012 12:51:00.000 PM,7.6161,7.69,12.8093 48293,2/3/2012 12:52:00.000 PM,7.6161,7.69,12.8093 48294,2/3/2012 12:53:00.000 PM,7.6161,7.69,12.8093 48295,2/3/2012 12:54:00.000 PM,7.6161,7.69,12.8093 48296,2/3/2012 12:55:00.000 PM,7.6161,7.69,12.8093 48297,2/3/2012 12:56:00.000 PM,7.6161,7.69,12.8093 48298,2/3/2012 12:57:00.000 PM,7.6161,7.69,12.8093 48299,2/3/2012 12:58:00.000 PM,7.6161,7.69,12.8093 48300,2/3/2012 12:59:00.000 PM,7.6161,7.69,12.8093 48301,2/3/2012 1:00:00.000 PM,7.6161,7.69,12.8093 48302,2/3/2012 1:01:00.000 PM,7.6161,7.69,12.8093 48303,2/3/2012 1:02:00.000 PM,7.6161,7.69,12.8093 48304,2/3/2012 1:03:00.000 PM,7.6161,7.69,12.8093 48305,2/3/2012 1:04:00.000 PM,7.6161,7.69,12.8093 48306,2/3/2012 1:05:00.000 PM,7.6161,7.69,12.8093 48307,2/3/2012 1:06:00.000 PM,7.6161,7.69,12.8093 48308,2/3/2012 1:07:00.000 PM,7.6161,7.69,12.8093 48309,2/3/2012 1:08:00.000 PM,7.6161,7.69,12.8093 48310,2/3/2012 1:09:00.000 PM,7.6161,7.69,12.8093 48311,2/3/2012 1:10:00.000 PM,7.6161,7.69,12.8093 48312,2/3/2012 1:11:00.000 PM,7.6161,7.69,12.8093 48313,2/3/2012 1:12:00.000 PM,7.6161,7.69,12.8093 48314,2/3/2012 1:13:00.000 PM,7.6161,7.69,12.8093 48315,2/3/2012 1:14:00.000 PM,7.6161,7.69,12.8093 48316,2/3/2012 1:15:00.000 PM,7.6161,7.69,12.8093 48317,2/3/2012 1:16:00.000 PM,7.6161,7.69,12.8093 48318,2/3/2012 1:17:00.000 PM,7.6161,7.69,12.8093 48319,2/3/2012 1:18:00.000 PM,7.6161,7.69,12.8093 48320,2/3/2012 1:19:00.000 PM,7.6161,7.69,12.8093 48321,2/3/2012 1:20:00.000 PM,7.6161,7.69,12.8093 48322,2/3/2012 1:21:00.000 PM,7.6161,7.69,12.8093 48323,2/3/2012 1:22:00.000 PM,7.6161,7.69,12.8093 48324,2/3/2012 1:23:00.000 PM,7.6161,7.69,12.8093 48325,2/3/2012 1:24:00.000 PM,7.6161,7.69,12.8093 48326,2/3/2012 1:25:00.000 PM,7.6161,7.69,12.8093 48327,2/3/2012 1:26:00.000 PM,7.6161,7.69,12.8093 48328,2/3/2012 1:27:00.000 PM,7.6161,7.69,12.8093 48329,2/3/2012 1:28:00.000 PM,7.6161,7.69,12.8093 48330,2/3/2012 1:29:00.000 PM,7.6161,7.69,12.8093 48331,2/3/2012 1:30:00.000 PM,7.6161,7.69,12.8093 48332,2/3/2012 1:31:00.000 PM,7.6161,7.69,12.8093 48333,2/3/2012 1:32:00.000 PM,7.6161,7.69,12.8093 48334,2/3/2012 1:33:00.000 PM,7.6161,7.69,12.8093 48335,2/3/2012 1:34:00.000 PM,7.6161,7.69,12.8093 48336,2/3/2012 1:35:00.000 PM,7.6161,7.69,12.8093 48337,2/3/2012 1:36:00.000 PM,7.6161,7.69,12.8093 48338,2/3/2012 1:37:00.000 PM,7.6161,7.69,12.8093 48339,2/3/2012 1:38:00.000 PM,7.6161,7.69,12.8093 48340,2/3/2012 1:39:00.000 PM,7.6161,7.69,12.8093 48341,2/3/2012 1:40:00.000 PM,7.6161,7.69,12.8093 48342,2/3/2012 1:41:00.000 PM,7.6161,7.69,12.8093 48343,2/3/2012 1:42:00.000 PM,7.6161,7.69,12.8093 48344,2/3/2012 1:43:00.000 PM,7.6161,7.69,12.8093 48345,2/3/2012 1:44:00.000 PM,7.6161,7.69,12.8093 48346,2/3/2012 1:45:00.000 PM,7.6161,7.69,12.8093 48347,2/3/2012 1:46:00.000 PM,7.6161,7.69,12.8093 48348,2/3/2012 1:47:00.000 PM,7.6161,7.69,12.8093 48349,2/3/2012 1:48:00.000 PM,7.6161,7.69,12.8093 48350,2/3/2012 1:49:00.000 PM,7.6161,7.69,12.8093 48351,2/3/2012 1:50:00.000 PM,7.6161,7.69,12.8093 48352,2/3/2012 1:51:00.000 PM,7.6161,7.69,12.8093 48353,2/3/2012 1:52:00.000 PM,7.6161,7.69,12.8093 48354,2/3/2012 1:53:00.000 PM,7.6161,7.69,12.8093 48355,2/3/2012 1:54:00.000 PM,7.6161,7.69,12.8093 48356,2/3/2012 1:55:00.000 PM,7.6161,7.69,12.8093 48357,2/3/2012 1:56:00.000 PM,7.6161,7.69,12.8093 48358,2/3/2012 1:57:00.000 PM,7.6161,7.69,12.8093 48359,2/3/2012 1:58:00.000 PM,7.6161,7.69,12.8093 48360,2/3/2012 1:59:00.000 PM,7.6161,7.69,12.8093 48361,2/3/2012 2:00:00.000 PM,7.6161,7.69,12.8093 48362,2/3/2012 2:01:00.000 PM,7.6161,7.69,12.8093 48363,2/3/2012 2:02:00.000 PM,7.6161,7.69,12.8093 48364,2/3/2012 2:03:00.000 PM,7.6161,7.69,12.8093 48365,2/3/2012 2:04:00.000 PM,7.6161,7.69,12.8093 48366,2/3/2012 2:05:00.000 PM,7.6161,7.69,12.8093 48367,2/3/2012 2:06:00.000 PM,7.6161,7.69,12.8093 48368,2/3/2012 2:07:00.000 PM,7.6161,7.69,12.8093 48369,2/3/2012 2:08:00.000 PM,7.6161,7.69,12.8093 48370,2/3/2012 2:09:00.000 PM,7.6161,7.69,12.8093 48371,2/3/2012 2:10:00.000 PM,7.6161,7.69,12.8093 48372,2/3/2012 2:11:00.000 PM,7.6161,7.69,12.8093 48373,2/3/2012 2:12:00.000 PM,7.6161,7.69,12.8093 48374,2/3/2012 2:13:00.000 PM,7.6161,7.69,12.8093 48375,2/3/2012 2:14:00.000 PM,7.6161,7.69,12.8093 48376,2/3/2012 2:15:00.000 PM,7.6161,7.69,12.8093 48377,2/3/2012 2:16:00.000 PM,7.6161,7.69,12.8093 48378,2/3/2012 2:17:00.000 PM,7.6161,7.69,12.8093 48379,2/3/2012 2:18:00.000 PM,7.6161,7.69,12.8093 48380,2/3/2012 2:19:00.000 PM,7.6161,7.69,12.8093 48381,2/3/2012 2:20:00.000 PM,7.6161,7.69,12.8093 48382,2/3/2012 2:21:00.000 PM,7.6161,7.69,12.8093 48383,2/3/2012 2:22:00.000 PM,7.6161,7.69,12.8093 48384,2/3/2012 2:23:00.000 PM,7.6161,7.69,12.8093 48385,2/3/2012 2:24:00.000 PM,7.6161,7.69,12.8093 48386,2/3/2012 2:25:00.000 PM,7.6161,7.69,12.8093 48387,2/3/2012 2:26:00.000 PM,7.6161,7.69,12.8093 48388,2/3/2012 2:27:00.000 PM,7.6161,7.69,12.8093 48389,2/3/2012 2:28:00.000 PM,7.6161,7.69,12.8093 48390,2/3/2012 2:29:00.000 PM,7.6161,7.69,12.8093 48391,2/3/2012 2:30:00.000 PM,7.6161,7.69,12.8093 48392,2/3/2012 2:31:00.000 PM,7.6161,7.69,12.8093 48393,2/3/2012 2:32:00.000 PM,7.6161,7.69,12.8093 48394,2/3/2012 2:33:00.000 PM,7.6161,7.69,12.8093 48395,2/3/2012 2:34:00.000 PM,7.6161,7.69,12.8093 48396,2/3/2012 2:35:00.000 PM,7.6161,7.69,12.8093 48397,2/3/2012 2:36:00.000 PM,7.6161,7.69,12.8093 48398,2/3/2012 2:37:00.000 PM,7.6161,7.69,12.8093 48399,2/3/2012 2:38:00.000 PM,7.6161,7.69,12.8093 48400,2/3/2012 2:39:00.000 PM,7.6161,7.69,12.8093 48401,2/3/2012 2:40:00.000 PM,7.6161,7.69,12.8093 48402,2/3/2012 2:41:00.000 PM,7.6161,7.69,12.8093 48403,2/3/2012 2:42:00.000 PM,7.6161,7.69,12.8093 48404,2/3/2012 2:43:00.000 PM,7.6161,7.69,12.8093 48405,2/3/2012 2:44:00.000 PM,7.6161,7.69,12.8093 48406,2/3/2012 2:45:00.000 PM,7.6161,7.69,12.8093 48407,2/3/2012 2:46:00.000 PM,7.6161,7.69,12.8093 48408,2/3/2012 2:47:00.000 PM,7.6161,7.69,12.8093 48409,2/3/2012 2:48:00.000 PM,7.6161,7.69,12.8093 48410,2/3/2012 2:49:00.000 PM,7.6161,7.69,12.8093 48411,2/3/2012 2:50:00.000 PM,7.6161,7.69,12.8093 48412,2/3/2012 2:51:00.000 PM,7.6161,7.69,12.8093 48413,2/3/2012 2:52:00.000 PM,7.6161,7.69,12.8093 48414,2/3/2012 2:53:00.000 PM,7.6161,7.69,12.8093 48415,2/3/2012 2:54:00.000 PM,7.6161,7.69,12.8093 48416,2/3/2012 2:55:00.000 PM,7.6161,7.69,12.8093 48417,2/3/2012 2:56:00.000 PM,7.6161,7.69,12.8093 48418,2/3/2012 2:57:00.000 PM,7.6161,7.69,12.8093 48419,2/3/2012 2:58:00.000 PM,7.6161,7.69,12.8093 48420,2/3/2012 2:59:00.000 PM,7.6161,7.69,12.8093 48421,2/3/2012 3:00:00.000 PM,7.6161,7.69,12.8093 48422,2/3/2012 3:01:00.000 PM,7.6161,7.69,12.8093 48423,2/3/2012 3:02:00.000 PM,7.6161,7.69,12.8093 48424,2/3/2012 3:03:00.000 PM,7.6161,7.69,12.8093 48425,2/3/2012 3:04:00.000 PM,7.6161,7.69,12.8093 48426,2/3/2012 3:05:00.000 PM,7.6161,7.69,12.8093 48427,2/3/2012 3:06:00.000 PM,7.6161,7.69,12.8093 48428,2/3/2012 3:07:00.000 PM,7.6161,7.69,12.8093 48429,2/3/2012 3:08:00.000 PM,7.6161,7.69,12.8093 48430,2/3/2012 3:09:00.000 PM,7.6161,7.69,12.8093 48431,2/3/2012 3:10:00.000 PM,7.6161,7.69,12.8093 48432,2/3/2012 3:11:00.000 PM,7.6161,7.69,12.8093 48433,2/3/2012 3:12:00.000 PM,7.6161,7.69,12.8093 48434,2/3/2012 3:13:00.000 PM,7.6161,7.69,12.8093 48435,2/3/2012 3:14:00.000 PM,7.6161,7.69,12.8093 48436,2/3/2012 3:15:00.000 PM,7.6161,7.69,12.8093 48437,2/3/2012 3:16:00.000 PM,7.6161,7.69,12.8093 48438,2/3/2012 3:17:00.000 PM,7.6161,7.69,12.8093 48439,2/3/2012 3:18:00.000 PM,7.6161,7.69,12.8093 48440,2/3/2012 3:19:00.000 PM,7.6161,7.69,12.8093 48441,2/3/2012 3:20:00.000 PM,7.6161,7.69,12.8093 48442,2/3/2012 3:21:00.000 PM,7.6161,7.69,12.8093 48443,2/3/2012 3:22:00.000 PM,7.6161,7.69,12.8093 48444,2/3/2012 3:23:00.000 PM,7.6161,7.69,12.8093 48445,2/3/2012 3:24:00.000 PM,7.6161,7.69,12.8093 48446,2/3/2012 3:25:00.000 PM,7.6161,7.69,12.8093 48447,2/3/2012 3:26:00.000 PM,7.6161,7.69,12.8093 48448,2/3/2012 3:27:00.000 PM,7.6161,7.69,12.8093 48449,2/3/2012 3:28:00.000 PM,7.6161,7.69,12.8093 48450,2/3/2012 3:29:00.000 PM,7.6161,7.69,12.8093 48451,2/3/2012 3:30:00.000 PM,7.6161,7.69,12.8093 48452,2/3/2012 3:31:00.000 PM,7.6161,7.69,12.8093 48453,2/3/2012 3:32:00.000 PM,7.6161,7.69,12.8093 48454,2/3/2012 3:33:00.000 PM,,, 48455,2/3/2012 3:34:00.000 PM,,, 48456,2/3/2012 3:35:00.000 PM,,, 48457,2/3/2012 3:36:00.000 PM,,, 48458,2/3/2012 3:37:00.000 PM,,, 48459,2/3/2012 3:38:00.000 PM,,, 48460,2/3/2012 3:39:00.000 PM,,, 48461,2/3/2012 3:40:00.000 PM,,, 48462,2/3/2012 3:41:00.000 PM,,, 48463,2/3/2012 3:42:00.000 PM,,, 48464,2/3/2012 3:43:00.000 PM,,, 48465,2/3/2012 3:44:00.000 PM,,, 48466,2/3/2012 3:45:00.000 PM,,, 48467,2/3/2012 3:46:00.000 PM,,, 48468,2/3/2012 3:47:00.000 PM,,, 48469,2/3/2012 3:48:00.000 PM,,, 48470,2/3/2012 3:49:00.000 PM,,, 48471,2/3/2012 3:50:00.000 PM,,, 48472,2/3/2012 3:51:00.000 PM,,, 48473,2/3/2012 3:52:00.000 PM,,, 48474,2/3/2012 3:53:00.000 PM,,, 48475,2/3/2012 3:54:00.000 PM,,, 48476,2/3/2012 3:55:00.000 PM,,, 48477,2/3/2012 3:56:00.000 PM,,, 48478,2/3/2012 3:57:00.000 PM,,, 48479,2/3/2012 3:58:00.000 PM,,, 48480,2/3/2012 3:59:00.000 PM,6.48362,7.69,14.7352 48481,2/3/2012 4:00:00.000 PM,6.96085,7.69,13.7252 48482,2/3/2012 4:01:00.000 PM,7.16685,7.69,13.7252 48483,2/3/2012 4:02:00.000 PM,7.32605,7.69,13.7252 48484,2/3/2012 4:03:00.000 PM,7.37285,7.69,13.7252 48485,2/3/2012 4:04:00.000 PM,7.47485,7.69,13.7252 48486,2/3/2012 4:05:00.000 PM,7.47485,7.69,13.7252 48487,2/3/2012 4:06:00.000 PM,7.47485,7.69,13.7252 48488,2/3/2012 4:07:00.000 PM,7.57585,7.69,13.7252 48489,2/3/2012 4:08:00.000 PM,7.57585,7.69,13.7252 48490,2/3/2012 4:09:00.000 PM,7.57585,7.69,13.7252 48491,2/3/2012 4:10:00.000 PM,7.57585,7.69,13.7252 48492,2/3/2012 4:11:00.000 PM,7.57585,7.69,13.7252 48493,2/3/2012 4:12:00.000 PM,7.57585,7.69,13.7252 48494,2/3/2012 4:13:00.000 PM,7.57585,7.69,13.7252 48495,2/3/2012 4:14:00.000 PM,7.57585,7.69,13.7252 48496,2/3/2012 4:15:00.000 PM,7.67585,7.69,13.7252 48497,2/3/2012 4:16:00.000 PM,7.67585,7.69,13.7252 48498,2/3/2012 4:17:00.000 PM,7.67585,7.69,13.7252 48499,2/3/2012 4:18:00.000 PM,7.67585,7.69,13.7252 48500,2/3/2012 4:19:00.000 PM,7.67585,7.69,13.7252 48501,2/3/2012 4:20:00.000 PM,7.67585,7.69,13.7252 48502,2/3/2012 4:21:00.000 PM,7.67585,7.69,13.7252 48503,2/3/2012 4:22:00.000 PM,7.67585,7.69,13.7252 48504,2/3/2012 4:23:00.000 PM,7.67585,7.69,13.7252 48505,2/3/2012 4:24:00.000 PM,7.67585,7.69,13.7252 48506,2/3/2012 4:25:00.000 PM,7.67585,7.69,13.7252 48507,2/3/2012 4:26:00.000 PM,7.67585,7.69,13.7252 48508,2/3/2012 4:27:00.000 PM,7.67585,7.69,13.7252 48509,2/3/2012 4:28:00.000 PM,7.67585,7.69,13.7252 48510,2/3/2012 4:29:00.000 PM,7.67585,7.69,13.7252 48511,2/3/2012 4:30:00.000 PM,7.67585,7.69,13.7252 48512,2/3/2012 4:31:00.000 PM,7.67585,7.69,13.7252 48513,2/3/2012 4:32:00.000 PM,7.67585,7.69,13.7252 48514,2/3/2012 4:33:00.000 PM,7.67585,7.69,13.7252 48515,2/3/2012 4:34:00.000 PM,7.67585,7.69,13.7252 48516,2/3/2012 4:35:00.000 PM,7.67585,7.69,13.7252 48517,2/3/2012 4:36:00.000 PM,7.67585,7.69,13.7252 48518,2/3/2012 4:37:00.000 PM,7.67585,7.69,13.7252 48519,2/3/2012 4:38:00.000 PM,7.67585,7.69,13.7252 48520,2/3/2012 4:39:00.000 PM,7.67585,7.69,13.7252 48521,2/3/2012 4:40:00.000 PM,7.67585,7.69,13.7252 48522,2/3/2012 4:41:00.000 PM,7.67585,7.69,13.7252 48523,2/3/2012 4:42:00.000 PM,7.67585,7.69,13.7252 48524,2/3/2012 4:43:00.000 PM,7.67585,7.69,13.7252 48525,2/3/2012 4:44:00.000 PM,7.67585,7.69,13.7252 48526,2/3/2012 4:45:00.000 PM,7.67585,7.69,13.7252 48527,2/3/2012 4:46:00.000 PM,7.67585,7.69,13.7252 48528,2/3/2012 4:47:00.000 PM,7.67585,7.69,13.7252 48529,2/3/2012 4:48:00.000 PM,7.67585,7.69,13.7252 48530,2/3/2012 4:49:00.000 PM,7.67585,7.69,13.7252 48531,2/3/2012 4:50:00.000 PM,7.67585,7.69,13.7252 48532,2/3/2012 4:51:00.000 PM,7.67585,7.69,13.7252 48533,2/3/2012 4:52:00.000 PM,7.67585,7.69,13.7252 48534,2/3/2012 4:53:00.000 PM,7.67585,7.69,13.7252 48535,2/3/2012 4:54:00.000 PM,7.67585,7.69,13.7252 48536,2/3/2012 4:55:00.000 PM,7.67585,7.69,13.7252 48537,2/3/2012 4:56:00.000 PM,7.67585,7.69,13.7252 48538,2/3/2012 4:57:00.000 PM,7.67585,7.69,13.7252 48539,2/3/2012 4:58:00.000 PM,7.67585,7.69,13.7252 48540,2/3/2012 4:59:00.000 PM,7.67585,7.69,13.7252 48541,2/3/2012 5:00:00.000 PM,7.67585,7.69,13.7252 48542,2/3/2012 5:01:00.000 PM,7.67585,7.69,13.7252 48543,2/3/2012 5:02:00.000 PM,7.67585,7.69,13.7252 48544,2/3/2012 5:03:00.000 PM,7.67585,7.69,13.7252 48545,2/3/2012 5:04:00.000 PM,7.67585,7.69,13.7252 48546,2/3/2012 5:05:00.000 PM,7.67585,7.69,13.7252 48547,2/3/2012 5:06:00.000 PM,7.67585,7.69,13.7252 48548,2/3/2012 5:07:00.000 PM,7.67585,7.69,13.7252 48549,2/3/2012 5:08:00.000 PM,7.67585,7.69,13.7252 48550,2/3/2012 5:09:00.000 PM,7.67585,7.69,13.7252 48551,2/3/2012 5:10:00.000 PM,7.67585,7.69,13.7252 48552,2/3/2012 5:11:00.000 PM,7.67585,7.69,13.7252 48553,2/3/2012 5:12:00.000 PM,7.67585,7.69,13.7252 48554,2/3/2012 5:13:00.000 PM,7.67585,7.69,13.7252 48555,2/3/2012 5:14:00.000 PM,7.67585,7.69,13.7252 48556,2/3/2012 5:15:00.000 PM,7.67585,7.69,13.7252 48557,2/3/2012 5:16:00.000 PM,7.67585,7.69,13.7252 48558,2/3/2012 5:17:00.000 PM,7.67585,7.69,13.7252 48559,2/3/2012 5:18:00.000 PM,7.67585,7.69,13.7252 48560,2/3/2012 5:19:00.000 PM,7.67585,7.69,13.7252 48561,2/3/2012 5:20:00.000 PM,7.67585,7.69,13.7252 48562,2/3/2012 5:21:00.000 PM,7.67585,7.69,13.7252 48563,2/3/2012 5:22:00.000 PM,7.67585,7.69,13.7252 48564,2/3/2012 5:23:00.000 PM,7.67585,7.69,13.7252 48565,2/3/2012 5:24:00.000 PM,7.67585,7.69,13.7252 48566,2/3/2012 5:25:00.000 PM,7.57485,7.69,13.7252 48567,2/3/2012 5:26:00.000 PM,7.57485,7.69,13.7252 48568,2/3/2012 5:27:00.000 PM,7.57485,7.69,13.7252 48569,2/3/2012 5:28:00.000 PM,7.57485,7.69,13.7252 48570,2/3/2012 5:29:00.000 PM,7.57485,7.69,13.7252 48571,2/3/2012 5:30:00.000 PM,7.57485,7.69,13.7252 48572,2/3/2012 5:31:00.000 PM,7.57485,7.69,13.7252 48573,2/3/2012 5:32:00.000 PM,7.57485,7.69,13.7252 48574,2/3/2012 5:33:00.000 PM,7.57485,7.69,13.7252 48575,2/3/2012 5:34:00.000 PM,7.57485,7.69,13.7252 48576,2/3/2012 5:35:00.000 PM,7.57485,7.69,13.7252 48577,2/3/2012 5:36:00.000 PM,7.57485,7.69,13.7252 48578,2/3/2012 5:37:00.000 PM,7.57485,7.69,13.7252 48579,2/3/2012 5:38:00.000 PM,7.57485,7.69,13.7252 48580,2/3/2012 5:39:00.000 PM,7.57485,7.69,13.7252 48581,2/3/2012 5:40:00.000 PM,7.57485,7.69,13.7252 48582,2/3/2012 5:41:00.000 PM,7.57485,7.69,13.7252 48583,2/3/2012 5:42:00.000 PM,7.57485,7.69,13.7252 48584,2/3/2012 5:43:00.000 PM,7.57485,7.69,13.7252 48585,2/3/2012 5:44:00.000 PM,7.57485,7.69,13.7252 48586,2/3/2012 5:45:00.000 PM,7.57485,7.69,13.7252 48587,2/3/2012 5:46:00.000 PM,7.57485,7.69,13.7252 48588,2/3/2012 5:47:00.000 PM,7.57485,7.69,13.7252 48589,2/3/2012 5:48:00.000 PM,7.57485,7.69,13.7252 48590,2/3/2012 5:49:00.000 PM,7.57485,7.69,13.7252 48591,2/3/2012 5:50:00.000 PM,7.57485,7.69,13.7252 48592,2/3/2012 5:51:00.000 PM,7.57485,7.69,13.7252 48593,2/3/2012 5:52:00.000 PM,7.57485,7.69,13.7252 48594,2/3/2012 5:53:00.000 PM,7.57485,7.69,13.7252 48595,2/3/2012 5:54:00.000 PM,7.57485,7.69,13.7252 48596,2/3/2012 5:55:00.000 PM,7.57485,7.69,13.7252 48597,2/3/2012 5:56:00.000 PM,7.57485,7.69,13.7252 48598,2/3/2012 5:57:00.000 PM,7.57485,7.69,13.7252 48599,2/3/2012 5:58:00.000 PM,7.57485,7.69,13.7252 48600,2/3/2012 5:59:00.000 PM,7.57485,7.69,13.7252 48601,2/3/2012 6:00:00.000 PM,7.57485,7.69,13.7252 48602,2/3/2012 6:01:00.000 PM,7.57485,7.69,13.7252 48603,2/3/2012 6:02:00.000 PM,7.57485,7.69,13.7252 48604,2/3/2012 6:03:00.000 PM,7.57485,7.69,13.7252 48605,2/3/2012 6:04:00.000 PM,7.57485,7.69,13.7252 48606,2/3/2012 6:05:00.000 PM,7.57485,7.69,13.7252 48607,2/3/2012 6:06:00.000 PM,7.57485,7.69,13.7252 48608,2/3/2012 6:07:00.000 PM,7.57485,7.69,13.7252 48609,2/3/2012 6:08:00.000 PM,7.57485,7.69,13.7252 48610,2/3/2012 6:09:00.000 PM,7.57485,7.69,13.7252 48611,2/3/2012 6:10:00.000 PM,7.57485,7.69,13.7252 48612,2/3/2012 6:11:00.000 PM,7.57485,7.69,13.7252 48613,2/3/2012 6:12:00.000 PM,7.57485,7.69,13.7252 48614,2/3/2012 6:13:00.000 PM,7.57485,7.69,13.7252 48615,2/3/2012 6:14:00.000 PM,7.57485,7.69,13.7252 48616,2/3/2012 6:15:00.000 PM,7.57485,7.69,13.7252 48617,2/3/2012 6:16:00.000 PM,7.57485,7.69,13.7252 48618,2/3/2012 6:17:00.000 PM,7.57485,7.69,13.7252 48619,2/3/2012 6:18:00.000 PM,7.57485,7.69,13.7252 48620,2/3/2012 6:19:00.000 PM,7.57485,7.69,13.7252 48621,2/3/2012 6:20:00.000 PM,7.57485,7.69,13.7252 48622,2/3/2012 6:21:00.000 PM,7.57485,7.69,13.7252 48623,2/3/2012 6:22:00.000 PM,7.57485,7.69,13.7252 48624,2/3/2012 6:23:00.000 PM,7.57485,7.69,13.7252 48625,2/3/2012 6:24:00.000 PM,7.57485,7.69,13.7252 48626,2/3/2012 6:25:00.000 PM,7.57485,7.69,13.7252 48627,2/3/2012 6:26:00.000 PM,7.57485,7.69,13.7252 48628,2/3/2012 6:27:00.000 PM,7.57485,7.69,13.7252 48629,2/3/2012 6:28:00.000 PM,7.57485,7.69,13.7252 48630,2/3/2012 6:29:00.000 PM,7.57485,7.69,13.7252 48631,2/3/2012 6:30:00.000 PM,7.57485,7.69,13.7252 48632,2/3/2012 6:31:00.000 PM,7.67485,7.69,13.7252 48633,2/3/2012 6:32:00.000 PM,7.67485,7.69,13.7252 48634,2/3/2012 6:33:00.000 PM,7.67485,7.69,13.7252 48635,2/3/2012 6:34:00.000 PM,7.67485,7.69,13.7252 48636,2/3/2012 6:35:00.000 PM,7.67485,7.69,13.7252 48637,2/3/2012 6:36:00.000 PM,7.67485,7.69,13.7252 48638,2/3/2012 6:37:00.000 PM,7.67485,7.69,13.7252 48639,2/3/2012 6:38:00.000 PM,7.67485,7.69,13.7252 48640,2/3/2012 6:39:00.000 PM,7.67485,7.69,13.7252 48641,2/3/2012 6:40:00.000 PM,7.67485,7.69,13.7252 48642,2/3/2012 6:41:00.000 PM,7.67485,7.69,13.7252 48643,2/3/2012 6:42:00.000 PM,7.67485,7.69,13.7252 48644,2/3/2012 6:43:00.000 PM,7.67485,7.69,13.7252 48645,2/3/2012 6:44:00.000 PM,7.67485,7.69,13.7252 48646,2/3/2012 6:45:00.000 PM,7.67485,7.69,13.7252 48647,2/3/2012 6:46:00.000 PM,7.67485,7.69,13.7252 48648,2/3/2012 6:47:00.000 PM,7.67485,7.69,13.7252 48649,2/3/2012 6:48:00.000 PM,7.67485,7.69,13.7252 48650,2/3/2012 6:49:00.000 PM,7.67485,7.69,13.7252 48651,2/3/2012 6:50:00.000 PM,7.67485,7.69,13.7252 48652,2/3/2012 6:51:00.000 PM,7.67485,7.69,13.7252 48653,2/3/2012 6:52:00.000 PM,7.67485,7.69,13.7252 48654,2/3/2012 6:53:00.000 PM,7.67485,7.69,13.7252 48655,2/3/2012 6:54:00.000 PM,7.67485,7.69,13.7252 48656,2/3/2012 6:55:00.000 PM,7.67485,7.69,13.7252 48657,2/3/2012 6:56:00.000 PM,7.67485,7.69,13.7252 48658,2/3/2012 6:57:00.000 PM,7.67485,7.69,13.7252 48659,2/3/2012 6:58:00.000 PM,7.57485,7.69,13.7252 48660,2/3/2012 6:59:00.000 PM,7.57485,7.69,13.7252 48661,2/3/2012 7:00:00.000 PM,7.57485,7.69,13.7252 48662,2/3/2012 7:01:00.000 PM,7.57485,7.69,13.7252 48663,2/3/2012 7:02:00.000 PM,7.57485,7.69,13.7252 48664,2/3/2012 7:03:00.000 PM,7.57485,7.69,13.7252 48665,2/3/2012 7:04:00.000 PM,7.57485,7.69,13.7252 48666,2/3/2012 7:05:00.000 PM,7.57485,7.69,13.7252 48667,2/3/2012 7:06:00.000 PM,7.57485,7.69,13.7252 48668,2/3/2012 7:07:00.000 PM,7.57485,7.69,13.7252 48669,2/3/2012 7:08:00.000 PM,7.57485,7.69,13.7252 48670,2/3/2012 7:09:00.000 PM,7.57485,7.69,13.7252 48671,2/3/2012 7:10:00.000 PM,7.57485,7.69,13.7252 48672,2/3/2012 7:11:00.000 PM,7.57485,7.69,13.7252 48673,2/3/2012 7:12:00.000 PM,7.57485,7.69,13.7252 48674,2/3/2012 7:13:00.000 PM,7.57485,7.69,13.7252 48675,2/3/2012 7:14:00.000 PM,7.57485,7.69,13.7252 48676,2/3/2012 7:15:00.000 PM,7.57485,7.69,13.7252 48677,2/3/2012 7:16:00.000 PM,7.57485,7.69,13.7252 48678,2/3/2012 7:17:00.000 PM,7.57485,7.69,13.7252 48679,2/3/2012 7:18:00.000 PM,7.57485,7.69,13.7252 48680,2/3/2012 7:19:00.000 PM,7.57485,7.69,13.7252 48681,2/3/2012 7:20:00.000 PM,7.57485,7.69,13.7252 48682,2/3/2012 7:21:00.000 PM,7.57485,7.69,13.7252 48683,2/3/2012 7:22:00.000 PM,7.57485,7.69,13.7252 48684,2/3/2012 7:23:00.000 PM,7.57485,7.69,13.7252 48685,2/3/2012 7:24:00.000 PM,7.57485,7.69,13.7252 48686,2/3/2012 7:25:00.000 PM,7.57485,7.69,13.7252 48687,2/3/2012 7:26:00.000 PM,7.57485,7.69,13.7252 48688,2/3/2012 7:27:00.000 PM,7.57485,7.69,13.7252 48689,2/3/2012 7:28:00.000 PM,7.57485,7.69,13.7252 48690,2/3/2012 7:29:00.000 PM,7.57485,7.69,13.7252 48691,2/3/2012 7:30:00.000 PM,7.57485,7.69,13.7252 48692,2/3/2012 7:31:00.000 PM,7.57485,7.69,13.7252 48693,2/3/2012 7:32:00.000 PM,7.57485,7.69,13.7252 48694,2/3/2012 7:33:00.000 PM,7.57485,7.69,13.7252 48695,2/3/2012 7:34:00.000 PM,7.57485,7.69,13.7252 48696,2/3/2012 7:35:00.000 PM,7.57485,7.69,13.7252 48697,2/3/2012 7:36:00.000 PM,7.57485,7.69,13.7252 48698,2/3/2012 7:37:00.000 PM,7.57485,7.69,13.7252 48699,2/3/2012 7:38:00.000 PM,7.57485,7.69,13.7252 48700,2/3/2012 7:39:00.000 PM,7.57485,7.69,13.7252 48701,2/3/2012 7:40:00.000 PM,7.57485,7.69,13.7252 48702,2/3/2012 7:41:00.000 PM,7.57485,7.69,13.7252 48703,2/3/2012 7:42:00.000 PM,7.57485,7.69,13.7252 48704,2/3/2012 7:43:00.000 PM,7.57485,7.69,13.7252 48705,2/3/2012 7:44:00.000 PM,7.57485,7.69,13.7252 48706,2/3/2012 7:45:00.000 PM,7.57485,7.69,13.7252 48707,2/3/2012 7:46:00.000 PM,7.57485,7.69,13.7252 48708,2/3/2012 7:47:00.000 PM,7.57485,7.69,13.7252 48709,2/3/2012 7:48:00.000 PM,7.57485,7.69,13.7252 48710,2/3/2012 7:49:00.000 PM,7.57485,7.69,13.7252 48711,2/3/2012 7:50:00.000 PM,7.57485,7.69,13.7252 48712,2/3/2012 7:51:00.000 PM,7.57485,7.69,13.7252 48713,2/3/2012 7:52:00.000 PM,7.57485,7.69,13.7252 48714,2/3/2012 7:53:00.000 PM,7.57485,7.69,13.7252 48715,2/3/2012 7:54:00.000 PM,7.57485,7.69,13.7252 48716,2/3/2012 7:55:00.000 PM,7.57485,7.69,13.7252 48717,2/3/2012 7:56:00.000 PM,7.57485,7.69,13.7252 48718,2/3/2012 7:57:00.000 PM,7.57485,7.69,13.7252 48719,2/3/2012 7:58:00.000 PM,7.57485,7.69,13.7252 48720,2/3/2012 7:59:00.000 PM,7.57485,7.69,13.7252 48721,2/3/2012 8:00:00.000 PM,7.57485,7.69,13.7252 48722,2/3/2012 8:01:00.000 PM,7.57485,7.69,13.7252 48723,2/3/2012 8:02:00.000 PM,7.57485,7.69,13.7252 48724,2/3/2012 8:03:00.000 PM,7.57485,7.69,13.7252 48725,2/3/2012 8:04:00.000 PM,7.57485,7.69,13.7252 48726,2/3/2012 8:05:00.000 PM,7.57485,7.69,13.7252 48727,2/3/2012 8:06:00.000 PM,7.57485,7.69,13.7252 48728,2/3/2012 8:07:00.000 PM,7.57485,7.69,13.7252 48729,2/3/2012 8:08:00.000 PM,7.57485,7.69,13.7252 48730,2/3/2012 8:09:00.000 PM,7.57485,7.69,13.7252 48731,2/3/2012 8:10:00.000 PM,7.57485,7.69,13.7252 48732,2/3/2012 8:11:00.000 PM,7.57485,7.69,13.7252 48733,2/3/2012 8:12:00.000 PM,7.57485,7.69,13.7252 48734,2/3/2012 8:13:00.000 PM,7.57485,7.69,13.7252 48735,2/3/2012 8:14:00.000 PM,7.57485,7.69,13.7252 48736,2/3/2012 8:15:00.000 PM,7.57485,7.69,13.7252 48737,2/3/2012 8:16:00.000 PM,7.57485,7.69,13.7252 48738,2/3/2012 8:17:00.000 PM,7.57485,7.69,13.7252 48739,2/3/2012 8:18:00.000 PM,7.57485,7.69,13.7252 48740,2/3/2012 8:19:00.000 PM,7.57485,7.69,13.7252 48741,2/3/2012 8:20:00.000 PM,7.57485,7.69,13.7252 48742,2/3/2012 8:21:00.000 PM,7.57485,7.69,13.7252 48743,2/3/2012 8:22:00.000 PM,7.57485,7.69,13.7252 48744,2/3/2012 8:23:00.000 PM,7.57485,7.69,13.7252 48745,2/3/2012 8:24:00.000 PM,7.57485,7.69,13.7252 48746,2/3/2012 8:25:00.000 PM,7.57485,7.69,13.7252 48747,2/3/2012 8:26:00.000 PM,7.57485,7.69,13.7252 48748,2/3/2012 8:27:00.000 PM,7.57485,7.69,13.7252 48749,2/3/2012 8:28:00.000 PM,7.57485,7.69,13.7252 48750,2/3/2012 8:29:00.000 PM,7.57485,7.69,13.7252 48751,2/3/2012 8:30:00.000 PM,7.57485,7.69,13.7252 48752,2/3/2012 8:31:00.000 PM,7.57485,7.69,13.7252 48753,2/3/2012 8:32:00.000 PM,7.57485,7.69,13.7252 48754,2/3/2012 8:33:00.000 PM,7.57485,7.69,13.7252 48755,2/3/2012 8:34:00.000 PM,7.57485,7.69,13.7252 48756,2/3/2012 8:35:00.000 PM,7.57485,7.69,13.7252 48757,2/3/2012 8:36:00.000 PM,7.57485,7.69,13.7252 48758,2/3/2012 8:37:00.000 PM,7.57485,7.69,13.7252 48759,2/3/2012 8:38:00.000 PM,7.57485,7.69,13.7252 48760,2/3/2012 8:39:00.000 PM,7.57485,7.69,13.7252 48761,2/3/2012 8:40:00.000 PM,7.57485,7.69,13.7252 48762,2/3/2012 8:41:00.000 PM,7.57485,7.69,13.7252 48763,2/3/2012 8:42:00.000 PM,7.57485,7.69,13.7252 48764,2/3/2012 8:43:00.000 PM,7.57485,7.69,13.7252 48765,2/3/2012 8:44:00.000 PM,7.57485,7.69,13.7252 48766,2/3/2012 8:45:00.000 PM,7.57485,7.69,13.7252 48767,2/3/2012 8:46:00.000 PM,7.57485,7.69,13.7252 48768,2/3/2012 8:47:00.000 PM,7.57485,7.69,13.7252 48769,2/3/2012 8:48:00.000 PM,7.57485,7.69,13.7252 48770,2/3/2012 8:49:00.000 PM,7.57485,7.69,13.7252 48771,2/3/2012 8:50:00.000 PM,7.57485,7.69,13.7252 48772,2/3/2012 8:51:00.000 PM,7.57485,7.69,13.7252 48773,2/3/2012 8:52:00.000 PM,7.57485,7.69,13.7252 48774,2/3/2012 8:53:00.000 PM,7.57485,7.69,13.7252 48775,2/3/2012 8:54:00.000 PM,7.57485,7.69,13.7252 48776,2/3/2012 8:55:00.000 PM,7.57485,7.69,13.7252 48777,2/3/2012 8:56:00.000 PM,7.57485,7.69,13.7252 48778,2/3/2012 8:57:00.000 PM,7.57485,7.69,13.7252 48779,2/3/2012 8:58:00.000 PM,7.57485,7.69,13.7252 48780,2/3/2012 8:59:00.000 PM,7.57485,7.69,13.7252 48781,2/3/2012 9:00:00.000 PM,7.57485,7.69,13.7252 48782,2/3/2012 9:01:00.000 PM,7.57485,7.69,13.7252 48783,2/3/2012 9:02:00.000 PM,7.57485,7.69,13.7252 48784,2/3/2012 9:03:00.000 PM,7.57485,7.69,13.7252 48785,2/3/2012 9:04:00.000 PM,7.57485,7.69,13.7252 48786,2/3/2012 9:05:00.000 PM,7.57485,7.69,13.7252 48787,2/3/2012 9:06:00.000 PM,7.57485,7.69,13.7252 48788,2/3/2012 9:07:00.000 PM,7.57485,7.69,13.7252 48789,2/3/2012 9:08:00.000 PM,7.57485,7.69,13.7252 48790,2/3/2012 9:09:00.000 PM,7.57485,7.69,13.7252 48791,2/3/2012 9:10:00.000 PM,7.57485,7.69,13.7252 48792,2/3/2012 9:11:00.000 PM,7.57485,7.69,13.7252 48793,2/3/2012 9:12:00.000 PM,7.57485,7.69,13.7252 48794,2/3/2012 9:13:00.000 PM,7.57485,7.69,13.7252 48795,2/3/2012 9:14:00.000 PM,7.57485,7.69,13.7252 48796,2/3/2012 9:15:00.000 PM,7.57485,7.69,13.7252 48797,2/3/2012 9:16:00.000 PM,7.57485,7.69,13.7252 48798,2/3/2012 9:17:00.000 PM,7.57485,7.69,13.7252 48799,2/3/2012 9:18:00.000 PM,7.57485,7.69,13.7252 48800,2/3/2012 9:19:00.000 PM,7.57485,7.69,13.7252 48801,2/3/2012 9:20:00.000 PM,7.57485,7.69,13.7252 48802,2/3/2012 9:21:00.000 PM,7.57485,7.69,13.7252 48803,2/3/2012 9:22:00.000 PM,7.57485,7.69,13.7252 48804,2/3/2012 9:23:00.000 PM,7.57485,7.69,13.7252 48805,2/3/2012 9:24:00.000 PM,7.57485,7.69,13.7252 48806,2/3/2012 9:25:00.000 PM,7.57485,7.69,13.7252 48807,2/3/2012 9:26:00.000 PM,7.57485,7.69,13.7252 48808,2/3/2012 9:27:00.000 PM,7.57485,7.69,13.7252 48809,2/3/2012 9:28:00.000 PM,7.57485,7.69,13.7252 48810,2/3/2012 9:29:00.000 PM,7.57485,7.69,13.7252 48811,2/3/2012 9:30:00.000 PM,7.57485,7.69,13.7252 48812,2/3/2012 9:31:00.000 PM,7.57485,7.69,13.7252 48813,2/3/2012 9:32:00.000 PM,7.57485,7.69,13.7252 48814,2/3/2012 9:33:00.000 PM,7.57485,7.69,13.7252 48815,2/3/2012 9:34:00.000 PM,7.57485,7.69,13.7252 48816,2/3/2012 9:35:00.000 PM,7.57485,7.69,13.7252 48817,2/3/2012 9:36:00.000 PM,7.57485,7.69,13.7252 48818,2/3/2012 9:37:00.000 PM,7.57485,7.69,13.7252 48819,2/3/2012 9:38:00.000 PM,7.57485,7.69,13.7252 48820,2/3/2012 9:39:00.000 PM,7.57485,7.69,13.7252 48821,2/3/2012 9:40:00.000 PM,7.57485,7.69,13.7252 48822,2/3/2012 9:41:00.000 PM,7.57485,7.69,13.7252 48823,2/3/2012 9:42:00.000 PM,7.57485,7.69,13.7252 48824,2/3/2012 9:43:00.000 PM,7.57485,7.69,13.7252 48825,2/3/2012 9:44:00.000 PM,7.57485,7.69,13.7252 48826,2/3/2012 9:45:00.000 PM,7.57485,7.69,13.7252 48827,2/3/2012 9:46:00.000 PM,7.57485,7.69,13.7252 48828,2/3/2012 9:47:00.000 PM,7.57485,7.69,13.7252 48829,2/3/2012 9:48:00.000 PM,7.57485,7.69,13.7252 48830,2/3/2012 9:49:00.000 PM,7.57485,7.69,13.7252 48831,2/3/2012 9:50:00.000 PM,7.57485,7.69,13.7252 48832,2/3/2012 9:51:00.000 PM,7.57485,7.69,13.7252 48833,2/3/2012 9:52:00.000 PM,7.57485,7.69,13.7252 48834,2/3/2012 9:53:00.000 PM,7.57485,7.69,13.7252 48835,2/3/2012 9:54:00.000 PM,7.57485,7.69,13.7252 48836,2/3/2012 9:55:00.000 PM,7.57485,7.69,13.7252 48837,2/3/2012 9:56:00.000 PM,7.57485,7.69,13.7252 48838,2/3/2012 9:57:00.000 PM,7.57485,7.69,13.7252 48839,2/3/2012 9:58:00.000 PM,7.57485,7.69,13.7252 48840,2/3/2012 9:59:00.000 PM,7.57485,7.69,13.7252 48841,2/3/2012 10:00:00.000 PM,7.57485,7.69,13.7252 48842,2/3/2012 10:01:00.000 PM,7.57485,7.69,13.7252 48843,2/3/2012 10:02:00.000 PM,7.57485,7.69,13.7252 48844,2/3/2012 10:03:00.000 PM,7.57485,7.69,13.7252 48845,2/3/2012 10:04:00.000 PM,7.57485,7.69,13.7252 48846,2/3/2012 10:05:00.000 PM,7.57485,7.69,13.7252 48847,2/3/2012 10:06:00.000 PM,7.57485,7.69,13.7252 48848,2/3/2012 10:07:00.000 PM,7.57485,7.69,13.7252 48849,2/3/2012 10:08:00.000 PM,7.57485,7.69,13.7252 48850,2/3/2012 10:09:00.000 PM,7.57485,7.69,13.7252 48851,2/3/2012 10:10:00.000 PM,7.57485,7.69,13.7252 48852,2/3/2012 10:11:00.000 PM,7.57485,7.69,13.7252 48853,2/3/2012 10:12:00.000 PM,7.67385,7.69,13.7252 48854,2/3/2012 10:13:00.000 PM,7.67385,7.69,13.7252 48855,2/3/2012 10:14:00.000 PM,7.67385,7.69,13.7252 48856,2/3/2012 10:15:00.000 PM,7.67385,7.69,13.7252 48857,2/3/2012 10:16:00.000 PM,7.67385,7.69,13.7252 48858,2/3/2012 10:17:00.000 PM,7.67385,7.69,13.7252 48859,2/3/2012 10:18:00.000 PM,7.67385,7.69,13.7252 48860,2/3/2012 10:19:00.000 PM,7.67385,7.69,13.7252 48861,2/3/2012 10:20:00.000 PM,7.67385,7.69,13.7252 48862,2/3/2012 10:21:00.000 PM,7.67385,7.69,13.7252 48863,2/3/2012 10:22:00.000 PM,7.67385,7.69,13.7252 48864,2/3/2012 10:23:00.000 PM,7.67385,7.69,13.7252 48865,2/3/2012 10:24:00.000 PM,7.67385,7.69,13.7252 48866,2/3/2012 10:25:00.000 PM,7.67385,7.69,13.7252 48867,2/3/2012 10:26:00.000 PM,7.67385,7.69,13.7252 48868,2/3/2012 10:27:00.000 PM,7.67385,7.69,13.7252 48869,2/3/2012 10:28:00.000 PM,7.67385,7.69,13.7252 48870,2/3/2012 10:29:00.000 PM,7.67385,7.69,13.7252 48871,2/3/2012 10:30:00.000 PM,7.67385,7.69,13.7252 48872,2/3/2012 10:31:00.000 PM,7.67385,7.69,13.7252 48873,2/3/2012 10:32:00.000 PM,7.67385,7.69,13.7252 48874,2/3/2012 10:33:00.000 PM,7.67385,7.69,13.7252 48875,2/3/2012 10:34:00.000 PM,7.67385,7.69,13.7252 48876,2/3/2012 10:35:00.000 PM,7.67385,7.69,13.7252 48877,2/3/2012 10:36:00.000 PM,7.67385,7.69,13.7252 48878,2/3/2012 10:37:00.000 PM,7.67385,7.69,13.7252 48879,2/3/2012 10:38:00.000 PM,7.67385,7.69,13.7252 48880,2/3/2012 10:39:00.000 PM,7.67385,7.69,13.7252 48881,2/3/2012 10:40:00.000 PM,7.67385,7.69,13.7252 48882,2/3/2012 10:41:00.000 PM,7.67385,7.69,13.7252 48883,2/3/2012 10:42:00.000 PM,7.67385,7.69,13.7252 48884,2/3/2012 10:43:00.000 PM,7.67385,7.69,13.7252 48885,2/3/2012 10:44:00.000 PM,7.67385,7.69,13.7252 48886,2/3/2012 10:45:00.000 PM,7.67385,7.69,13.7252 48887,2/3/2012 10:46:00.000 PM,7.67385,7.69,13.7252 48888,2/3/2012 10:47:00.000 PM,7.67385,7.69,13.7252 48889,2/3/2012 10:48:00.000 PM,7.67385,7.69,13.7252 48890,2/3/2012 10:49:00.000 PM,7.67385,7.69,13.7252 48891,2/3/2012 10:50:00.000 PM,7.67385,7.69,13.7252 48892,2/3/2012 10:51:00.000 PM,7.67385,7.69,13.7252 48893,2/3/2012 10:52:00.000 PM,7.67385,7.69,13.7252 48894,2/3/2012 10:53:00.000 PM,7.67385,7.69,13.7252 48895,2/3/2012 10:54:00.000 PM,7.67385,7.69,13.7252 48896,2/3/2012 10:55:00.000 PM,7.67385,7.69,13.7252 48897,2/3/2012 10:56:00.000 PM,7.67385,7.69,13.7252 48898,2/3/2012 10:57:00.000 PM,7.67385,7.69,13.7252 48899,2/3/2012 10:58:00.000 PM,7.67385,7.69,13.7252 48900,2/3/2012 10:59:00.000 PM,7.67385,7.69,13.7252 48901,2/3/2012 11:00:00.000 PM,7.67385,7.69,13.7252 48902,2/3/2012 11:01:00.000 PM,7.67385,7.69,13.7252 48903,2/3/2012 11:02:00.000 PM,7.67385,7.69,13.7252 48904,2/3/2012 11:03:00.000 PM,7.67385,7.69,13.7252 48905,2/3/2012 11:04:00.000 PM,7.67385,7.69,13.7252 48906,2/3/2012 11:05:00.000 PM,7.67385,7.69,13.7252 48907,2/3/2012 11:06:00.000 PM,7.67385,7.69,13.7252 48908,2/3/2012 11:07:00.000 PM,7.67385,7.69,13.7252 48909,2/3/2012 11:08:00.000 PM,7.67385,7.69,13.7252 48910,2/3/2012 11:09:00.000 PM,7.67385,7.69,13.7252 48911,2/3/2012 11:10:00.000 PM,7.67385,7.69,13.7252 48912,2/3/2012 11:11:00.000 PM,7.67385,7.69,13.7252 48913,2/3/2012 11:12:00.000 PM,7.67385,7.69,13.7252 48914,2/3/2012 11:13:00.000 PM,7.67385,7.69,13.7252 48915,2/3/2012 11:14:00.000 PM,7.67385,7.69,13.7252 48916,2/3/2012 11:15:00.000 PM,7.67385,7.69,13.7252 48917,2/3/2012 11:16:00.000 PM,7.67385,7.69,13.7252 48918,2/3/2012 11:17:00.000 PM,7.67385,7.69,13.7252 48919,2/3/2012 11:18:00.000 PM,7.67385,7.69,13.7252 48920,2/3/2012 11:19:00.000 PM,7.67385,7.69,13.7252 48921,2/3/2012 11:20:00.000 PM,7.67385,7.69,13.7252 48922,2/3/2012 11:21:00.000 PM,7.67385,7.69,13.7252 48923,2/3/2012 11:22:00.000 PM,7.67385,7.69,13.7252 48924,2/3/2012 11:23:00.000 PM,7.67385,7.69,13.7252 48925,2/3/2012 11:24:00.000 PM,7.67385,7.69,13.7252 48926,2/3/2012 11:25:00.000 PM,7.67385,7.69,13.7252 48927,2/3/2012 11:26:00.000 PM,7.67385,7.69,13.7252 48928,2/3/2012 11:27:00.000 PM,7.67385,7.69,13.7252 48929,2/3/2012 11:28:00.000 PM,7.67385,7.69,13.7252 48930,2/3/2012 11:29:00.000 PM,7.67385,7.69,13.7252 48931,2/3/2012 11:30:00.000 PM,7.67385,7.69,13.7252 48932,2/3/2012 11:31:00.000 PM,7.67385,7.69,13.7252 48933,2/3/2012 11:32:00.000 PM,7.67385,7.69,13.7252 48934,2/3/2012 11:33:00.000 PM,7.67385,7.69,13.7252 48935,2/3/2012 11:34:00.000 PM,7.67385,7.69,13.7252 48936,2/3/2012 11:35:00.000 PM,7.67385,7.69,13.7252 48937,2/3/2012 11:36:00.000 PM,7.67385,7.69,13.7252 48938,2/3/2012 11:37:00.000 PM,7.67385,7.69,13.7252 48939,2/3/2012 11:38:00.000 PM,7.67385,7.69,13.7252 48940,2/3/2012 11:39:00.000 PM,7.67385,7.69,13.7252 48941,2/3/2012 11:40:00.000 PM,7.67385,7.69,13.7252 48942,2/3/2012 11:41:00.000 PM,7.67385,7.69,13.7252 48943,2/3/2012 11:42:00.000 PM,7.67385,7.69,13.7252 48944,2/3/2012 11:43:00.000 PM,7.67385,7.69,13.7252 48945,2/3/2012 11:44:00.000 PM,7.67385,7.69,13.7252 48946,2/3/2012 11:45:00.000 PM,7.67385,7.69,13.7252 48947,2/3/2012 11:46:00.000 PM,7.67385,7.69,13.7252 48948,2/3/2012 11:47:00.000 PM,7.67385,7.69,13.7252 48949,2/3/2012 11:48:00.000 PM,7.67385,7.69,13.7252 48950,2/3/2012 11:49:00.000 PM,7.67385,7.69,13.7252 48951,2/3/2012 11:50:00.000 PM,7.67385,7.69,13.7252 48952,2/3/2012 11:51:00.000 PM,7.67385,7.69,13.7252 48953,2/3/2012 11:52:00.000 PM,7.67385,7.69,13.7252 48954,2/3/2012 11:53:00.000 PM,7.67385,7.69,13.7252 48955,2/3/2012 11:54:00.000 PM,7.67385,7.69,13.7252 48956,2/3/2012 11:55:00.000 PM,7.67385,7.69,13.7252 48957,2/3/2012 11:56:00.000 PM,7.67385,7.69,13.7252 48958,2/3/2012 11:57:00.000 PM,7.67385,7.69,13.7252 48959,2/3/2012 11:58:00.000 PM,7.67385,7.69,13.7252 48960,2/3/2012 11:59:00.000 PM,7.67385,7.69,13.7252 48961,2/4/2012 12:00:00.000 AM,7.67385,7.69,13.7252 48962,2/4/2012 12:01:00.000 AM,7.67385,7.69,13.7252 48963,2/4/2012 12:02:00.000 AM,7.67385,7.69,13.7252 48964,2/4/2012 12:03:00.000 AM,7.67385,7.69,13.7252 48965,2/4/2012 12:04:00.000 AM,7.67385,7.69,13.7252 48966,2/4/2012 12:05:00.000 AM,7.67385,7.69,13.7252 48967,2/4/2012 12:06:00.000 AM,7.67385,7.69,13.7252 48968,2/4/2012 12:07:00.000 AM,7.67385,7.69,13.7252 48969,2/4/2012 12:08:00.000 AM,7.67385,7.69,13.7252 48970,2/4/2012 12:09:00.000 AM,7.67385,7.69,13.7252 48971,2/4/2012 12:10:00.000 AM,7.67385,7.69,13.7252 48972,2/4/2012 12:11:00.000 AM,7.67385,7.69,13.7252 48973,2/4/2012 12:12:00.000 AM,7.67385,7.69,13.7252 48974,2/4/2012 12:13:00.000 AM,7.67385,7.69,13.7252 48975,2/4/2012 12:14:00.000 AM,7.67385,7.69,13.7252 48976,2/4/2012 12:15:00.000 AM,7.67385,7.69,13.7252 48977,2/4/2012 12:16:00.000 AM,7.67385,7.69,13.7252 48978,2/4/2012 12:17:00.000 AM,7.67385,7.69,13.7252 48979,2/4/2012 12:18:00.000 AM,7.67385,7.69,13.7252 48980,2/4/2012 12:19:00.000 AM,7.67385,7.69,13.7252 48981,2/4/2012 12:20:00.000 AM,7.67385,7.69,13.7252 48982,2/4/2012 12:21:00.000 AM,7.67385,7.69,13.7252 48983,2/4/2012 12:22:00.000 AM,7.67385,7.69,13.7252 48984,2/4/2012 12:23:00.000 AM,7.67385,7.69,13.7252 48985,2/4/2012 12:24:00.000 AM,7.67385,7.69,13.7252 48986,2/4/2012 12:25:00.000 AM,7.67385,7.69,13.7252 48987,2/4/2012 12:26:00.000 AM,7.67385,7.69,13.7252 48988,2/4/2012 12:27:00.000 AM,7.67385,7.69,13.7252 48989,2/4/2012 12:28:00.000 AM,7.67385,7.69,13.7252 48990,2/4/2012 12:29:00.000 AM,7.67385,7.69,13.7252 48991,2/4/2012 12:30:00.000 AM,7.67385,7.69,13.7252 48992,2/4/2012 12:31:00.000 AM,7.67385,7.69,13.7252 48993,2/4/2012 12:32:00.000 AM,7.67385,7.69,13.7252 48994,2/4/2012 12:33:00.000 AM,7.67385,7.69,13.7252 48995,2/4/2012 12:34:00.000 AM,7.67385,7.69,13.7252 48996,2/4/2012 12:35:00.000 AM,7.67385,7.69,13.7252 48997,2/4/2012 12:36:00.000 AM,7.67385,7.69,13.7252 48998,2/4/2012 12:37:00.000 AM,7.67385,7.69,13.7252 48999,2/4/2012 12:38:00.000 AM,7.67385,7.69,13.7252 49000,2/4/2012 12:39:00.000 AM,7.67385,7.69,13.7252 49001,2/4/2012 12:40:00.000 AM,7.67385,7.69,13.7252 49002,2/4/2012 12:41:00.000 AM,7.67385,7.69,13.7252 49003,2/4/2012 12:42:00.000 AM,7.67385,7.69,13.7252 49004,2/4/2012 12:43:00.000 AM,7.67385,7.69,13.7252 49005,2/4/2012 12:44:00.000 AM,7.67385,7.69,13.7252 49006,2/4/2012 12:45:00.000 AM,7.67385,7.69,13.7252 49007,2/4/2012 12:46:00.000 AM,7.67385,7.69,13.7252 49008,2/4/2012 12:47:00.000 AM,7.67385,7.69,13.7252 49009,2/4/2012 12:48:00.000 AM,7.67385,7.69,13.7252 49010,2/4/2012 12:49:00.000 AM,7.67385,7.69,13.7252 49011,2/4/2012 12:50:00.000 AM,7.67385,7.69,13.7252 49012,2/4/2012 12:51:00.000 AM,7.67385,7.69,13.7252 49013,2/4/2012 12:52:00.000 AM,7.67385,7.69,13.7252 49014,2/4/2012 12:53:00.000 AM,7.67385,7.69,13.7252 49015,2/4/2012 12:54:00.000 AM,7.67385,7.69,13.7252 49016,2/4/2012 12:55:00.000 AM,7.67385,7.69,13.7252 49017,2/4/2012 12:56:00.000 AM,7.67385,7.69,13.7252 49018,2/4/2012 12:57:00.000 AM,7.67385,7.69,13.7252 49019,2/4/2012 12:58:00.000 AM,7.67385,7.69,13.7252 49020,2/4/2012 12:59:00.000 AM,7.67385,7.69,13.7252 49021,2/4/2012 1:00:00.000 AM,7.67385,7.69,13.7252 49022,2/4/2012 1:01:00.000 AM,7.67385,7.69,13.7252 49023,2/4/2012 1:02:00.000 AM,7.67385,7.69,13.7252 49024,2/4/2012 1:03:00.000 AM,7.67385,7.69,13.7252 49025,2/4/2012 1:04:00.000 AM,7.67385,7.69,13.7252 49026,2/4/2012 1:05:00.000 AM,7.67385,7.69,13.7252 49027,2/4/2012 1:06:00.000 AM,7.67385,7.69,13.7252 49028,2/4/2012 1:07:00.000 AM,7.67385,7.69,13.7252 49029,2/4/2012 1:08:00.000 AM,7.67385,7.69,13.7252 49030,2/4/2012 1:09:00.000 AM,7.67385,7.69,13.7252 49031,2/4/2012 1:10:00.000 AM,7.67385,7.69,13.7252 49032,2/4/2012 1:11:00.000 AM,7.67385,7.69,13.7252 49033,2/4/2012 1:12:00.000 AM,7.67385,7.69,13.7252 49034,2/4/2012 1:13:00.000 AM,7.67385,7.69,13.7252 49035,2/4/2012 1:14:00.000 AM,7.67385,7.69,13.7252 49036,2/4/2012 1:15:00.000 AM,7.67385,7.69,13.7252 49037,2/4/2012 1:16:00.000 AM,7.67385,7.69,13.7252 49038,2/4/2012 1:17:00.000 AM,7.67385,7.69,13.7252 49039,2/4/2012 1:18:00.000 AM,7.67385,7.69,13.7252 49040,2/4/2012 1:19:00.000 AM,7.67385,7.69,13.7252 49041,2/4/2012 1:20:00.000 AM,7.67385,7.69,13.7252 49042,2/4/2012 1:21:00.000 AM,7.67385,7.69,13.7252 49043,2/4/2012 1:22:00.000 AM,7.67385,7.69,13.7252 49044,2/4/2012 1:23:00.000 AM,7.67385,7.69,13.7252 49045,2/4/2012 1:24:00.000 AM,7.67385,7.69,13.7252 49046,2/4/2012 1:25:00.000 AM,7.67385,7.69,13.7252 49047,2/4/2012 1:26:00.000 AM,7.67385,7.69,13.7252 49048,2/4/2012 1:27:00.000 AM,7.67385,7.69,13.7252 49049,2/4/2012 1:28:00.000 AM,7.67385,7.69,13.7252 49050,2/4/2012 1:29:00.000 AM,7.67385,7.69,13.7252 49051,2/4/2012 1:30:00.000 AM,7.67385,7.69,13.7252 49052,2/4/2012 1:31:00.000 AM,7.67385,7.69,13.7252 49053,2/4/2012 1:32:00.000 AM,7.67385,7.69,13.7252 49054,2/4/2012 1:33:00.000 AM,7.67385,7.69,13.7252 49055,2/4/2012 1:34:00.000 AM,7.67385,7.69,13.7252 49056,2/4/2012 1:35:00.000 AM,7.67385,7.69,13.7252 49057,2/4/2012 1:36:00.000 AM,7.67385,7.69,13.7252 49058,2/4/2012 1:37:00.000 AM,7.67385,7.69,13.7252 49059,2/4/2012 1:38:00.000 AM,7.67385,7.69,13.7252 49060,2/4/2012 1:39:00.000 AM,7.67385,7.69,13.7252 49061,2/4/2012 1:40:00.000 AM,7.67385,7.69,13.7252 49062,2/4/2012 1:41:00.000 AM,7.67385,7.69,13.7252 49063,2/4/2012 1:42:00.000 AM,7.67385,7.69,13.7252 49064,2/4/2012 1:43:00.000 AM,7.67385,7.69,13.7252 49065,2/4/2012 1:44:00.000 AM,7.67385,7.69,13.7252 49066,2/4/2012 1:45:00.000 AM,7.67385,7.69,13.7252 49067,2/4/2012 1:46:00.000 AM,7.67385,7.69,13.7252 49068,2/4/2012 1:47:00.000 AM,7.67385,7.69,13.7252 49069,2/4/2012 1:48:00.000 AM,7.67385,7.69,13.7252 49070,2/4/2012 1:49:00.000 AM,7.67385,7.69,13.7252 49071,2/4/2012 1:50:00.000 AM,7.67385,7.69,13.7252 49072,2/4/2012 1:51:00.000 AM,7.67385,7.69,13.7252 49073,2/4/2012 1:52:00.000 AM,7.67385,7.69,13.7252 49074,2/4/2012 1:53:00.000 AM,7.67385,7.69,13.7252 49075,2/4/2012 1:54:00.000 AM,7.67385,7.69,13.7252 49076,2/4/2012 1:55:00.000 AM,7.67385,7.69,13.7252 49077,2/4/2012 1:56:00.000 AM,7.67385,7.69,13.7252 49078,2/4/2012 1:57:00.000 AM,7.67385,7.69,13.7252 49079,2/4/2012 1:58:00.000 AM,7.67385,7.69,13.7252 49080,2/4/2012 1:59:00.000 AM,7.67385,7.69,13.7252 49081,2/4/2012 2:00:00.000 AM,7.67385,7.69,13.7252 49082,2/4/2012 2:01:00.000 AM,7.67385,7.69,13.7252 49083,2/4/2012 2:02:00.000 AM,7.67385,7.69,13.7252 49084,2/4/2012 2:03:00.000 AM,7.67385,7.69,13.7252 49085,2/4/2012 2:04:00.000 AM,7.67385,7.69,13.7252 49086,2/4/2012 2:05:00.000 AM,7.67385,7.69,13.7252 49087,2/4/2012 2:06:00.000 AM,7.67385,7.69,13.7252 49088,2/4/2012 2:07:00.000 AM,7.67385,7.69,13.7252 49089,2/4/2012 2:08:00.000 AM,7.67385,7.69,13.7252 49090,2/4/2012 2:09:00.000 AM,7.67385,7.69,13.7252 49091,2/4/2012 2:10:00.000 AM,7.67385,7.69,13.7252 49092,2/4/2012 2:11:00.000 AM,7.67385,7.69,13.7252 49093,2/4/2012 2:12:00.000 AM,7.67385,7.69,13.7252 49094,2/4/2012 2:13:00.000 AM,7.67385,7.69,13.7252 49095,2/4/2012 2:14:00.000 AM,7.67385,7.69,13.7252 49096,2/4/2012 2:15:00.000 AM,7.67385,7.69,13.7252 49097,2/4/2012 2:16:00.000 AM,7.67385,7.69,13.7252 49098,2/4/2012 2:17:00.000 AM,7.67385,7.69,13.7252 49099,2/4/2012 2:18:00.000 AM,7.67385,7.69,13.7252 49100,2/4/2012 2:19:00.000 AM,7.67385,7.69,13.7252 49101,2/4/2012 2:20:00.000 AM,7.67385,7.69,13.7252 49102,2/4/2012 2:21:00.000 AM,7.67385,7.69,13.7252 49103,2/4/2012 2:22:00.000 AM,7.67385,7.69,13.7252 49104,2/4/2012 2:23:00.000 AM,7.67385,7.69,13.7252 49105,2/4/2012 2:24:00.000 AM,7.67385,7.69,13.7252 49106,2/4/2012 2:25:00.000 AM,7.67385,7.69,13.7252 49107,2/4/2012 2:26:00.000 AM,7.67385,7.69,13.7252 49108,2/4/2012 2:27:00.000 AM,7.67385,7.69,13.7252 49109,2/4/2012 2:28:00.000 AM,7.67385,7.69,13.7252 49110,2/4/2012 2:29:00.000 AM,7.67385,7.69,13.7252 49111,2/4/2012 2:30:00.000 AM,7.67385,7.69,13.7252 49112,2/4/2012 2:31:00.000 AM,7.67385,7.69,13.7252 49113,2/4/2012 2:32:00.000 AM,7.67385,7.69,13.7252 49114,2/4/2012 2:33:00.000 AM,7.67385,7.69,13.7252 49115,2/4/2012 2:34:00.000 AM,7.67385,7.69,13.7252 49116,2/4/2012 2:35:00.000 AM,7.67385,7.69,13.7252 49117,2/4/2012 2:36:00.000 AM,7.67385,7.69,13.7252 49118,2/4/2012 2:37:00.000 AM,7.67385,7.69,13.7252 49119,2/4/2012 2:38:00.000 AM,7.67385,7.69,13.7252 49120,2/4/2012 2:39:00.000 AM,7.67385,7.69,13.7252 49121,2/4/2012 2:40:00.000 AM,7.67385,7.69,13.7252 49122,2/4/2012 2:41:00.000 AM,7.67385,7.69,13.7252 49123,2/4/2012 2:42:00.000 AM,7.67385,7.69,13.7252 49124,2/4/2012 2:43:00.000 AM,7.67385,7.69,13.7252 49125,2/4/2012 2:44:00.000 AM,7.67385,7.69,13.7252 49126,2/4/2012 2:45:00.000 AM,7.67385,7.69,13.7252 49127,2/4/2012 2:46:00.000 AM,7.67385,7.69,13.7252 49128,2/4/2012 2:47:00.000 AM,7.67385,7.69,13.7252 49129,2/4/2012 2:48:00.000 AM,7.67385,7.69,13.7252 49130,2/4/2012 2:49:00.000 AM,7.67385,7.69,13.7252 49131,2/4/2012 2:50:00.000 AM,7.67385,7.69,13.7252 49132,2/4/2012 2:51:00.000 AM,7.67385,7.69,13.7252 49133,2/4/2012 2:52:00.000 AM,7.67385,7.69,13.7252 49134,2/4/2012 2:53:00.000 AM,7.67385,7.69,13.7252 49135,2/4/2012 2:54:00.000 AM,7.67385,7.69,13.7252 49136,2/4/2012 2:55:00.000 AM,7.67385,7.69,13.7252 49137,2/4/2012 2:56:00.000 AM,7.67385,7.69,13.7252 49138,2/4/2012 2:57:00.000 AM,7.67385,7.69,13.7252 49139,2/4/2012 2:58:00.000 AM,7.67385,7.69,13.7252 49140,2/4/2012 2:59:00.000 AM,7.67385,7.69,13.7252 49141,2/4/2012 3:00:00.000 AM,7.67385,7.69,13.7252 49142,2/4/2012 3:01:00.000 AM,7.67385,7.69,13.7252 49143,2/4/2012 3:02:00.000 AM,7.67385,7.69,13.7252 49144,2/4/2012 3:03:00.000 AM,7.67385,7.69,13.7252 49145,2/4/2012 3:04:00.000 AM,7.67385,7.69,13.7252 49146,2/4/2012 3:05:00.000 AM,7.67385,7.69,13.7252 49147,2/4/2012 3:06:00.000 AM,7.67385,7.69,13.7252 49148,2/4/2012 3:07:00.000 AM,7.67385,7.69,13.7252 49149,2/4/2012 3:08:00.000 AM,7.67385,7.69,13.7252 49150,2/4/2012 3:09:00.000 AM,7.67385,7.69,13.7252 49151,2/4/2012 3:10:00.000 AM,7.67385,7.69,13.7252 49152,2/4/2012 3:11:00.000 AM,7.67385,7.69,13.7252 49153,2/4/2012 3:12:00.000 AM,7.67385,7.69,13.7252 49154,2/4/2012 3:13:00.000 AM,7.67385,7.69,13.7252 49155,2/4/2012 3:14:00.000 AM,7.67385,7.69,13.7252 49156,2/4/2012 3:15:00.000 AM,7.67385,7.69,13.7252 49157,2/4/2012 3:16:00.000 AM,7.67385,7.69,13.7252 49158,2/4/2012 3:17:00.000 AM,7.67385,7.69,13.7252 49159,2/4/2012 3:18:00.000 AM,7.67385,7.69,13.7252 49160,2/4/2012 3:19:00.000 AM,7.67385,7.69,13.7252 49161,2/4/2012 3:20:00.000 AM,7.67385,7.69,13.7252 49162,2/4/2012 3:21:00.000 AM,7.67385,7.69,13.7252 49163,2/4/2012 3:22:00.000 AM,7.67385,7.69,13.7252 49164,2/4/2012 3:23:00.000 AM,7.67385,7.69,13.7252 49165,2/4/2012 3:24:00.000 AM,7.67385,7.69,13.7252 49166,2/4/2012 3:25:00.000 AM,7.67385,7.69,13.7252 49167,2/4/2012 3:26:00.000 AM,7.67385,7.69,13.7252 49168,2/4/2012 3:27:00.000 AM,7.67385,7.69,13.7252 49169,2/4/2012 3:28:00.000 AM,7.67385,7.69,13.7252 49170,2/4/2012 3:29:00.000 AM,7.67385,7.69,13.7252 49171,2/4/2012 3:30:00.000 AM,7.67385,7.69,13.7252 49172,2/4/2012 3:31:00.000 AM,7.67385,7.69,13.7252 49173,2/4/2012 3:32:00.000 AM,7.67385,7.69,13.7252 49174,2/4/2012 3:33:00.000 AM,7.67385,7.69,13.7252 49175,2/4/2012 3:34:00.000 AM,7.67385,7.69,13.7252 49176,2/4/2012 3:35:00.000 AM,7.67385,7.69,13.7252 49177,2/4/2012 3:36:00.000 AM,7.67385,7.69,13.7252 49178,2/4/2012 3:37:00.000 AM,7.67385,7.69,13.7252 49179,2/4/2012 3:38:00.000 AM,7.67385,7.69,13.7252 49180,2/4/2012 3:39:00.000 AM,7.67385,7.69,13.7252 49181,2/4/2012 3:40:00.000 AM,7.67385,7.69,13.7252 49182,2/4/2012 3:41:00.000 AM,7.67385,7.69,13.7252 49183,2/4/2012 3:42:00.000 AM,7.67385,7.69,13.7252 49184,2/4/2012 3:43:00.000 AM,7.67385,7.69,13.7252 49185,2/4/2012 3:44:00.000 AM,7.67385,7.69,13.7252 49186,2/4/2012 3:45:00.000 AM,7.67385,7.69,13.7252 49187,2/4/2012 3:46:00.000 AM,7.67385,7.69,13.7252 49188,2/4/2012 3:47:00.000 AM,7.67385,7.69,13.7252 49189,2/4/2012 3:48:00.000 AM,7.67385,7.69,13.7252 49190,2/4/2012 3:49:00.000 AM,7.67385,7.69,13.7252 49191,2/4/2012 3:50:00.000 AM,7.67385,7.69,13.7252 49192,2/4/2012 3:51:00.000 AM,7.67385,7.69,13.7252 49193,2/4/2012 3:52:00.000 AM,7.67385,7.69,13.7252 49194,2/4/2012 3:53:00.000 AM,7.67385,7.69,13.7252 49195,2/4/2012 3:54:00.000 AM,7.67385,7.69,13.7252 49196,2/4/2012 3:55:00.000 AM,7.67385,7.69,13.7252 49197,2/4/2012 3:56:00.000 AM,7.67385,7.69,13.7252 49198,2/4/2012 3:57:00.000 AM,7.67385,7.69,13.7252 49199,2/4/2012 3:58:00.000 AM,7.67385,7.69,13.7252 49200,2/4/2012 3:59:00.000 AM,7.67385,7.69,13.7252 49201,2/4/2012 4:00:00.000 AM,7.67385,7.69,13.7252 49202,2/4/2012 4:01:00.000 AM,7.67385,7.69,13.7252 49203,2/4/2012 4:02:00.000 AM,7.67385,7.69,13.7252 49204,2/4/2012 4:03:00.000 AM,7.67385,7.69,13.7252 49205,2/4/2012 4:04:00.000 AM,7.67385,7.69,13.7252 49206,2/4/2012 4:05:00.000 AM,7.67385,7.69,13.7252 49207,2/4/2012 4:06:00.000 AM,7.67385,7.69,13.7252 49208,2/4/2012 4:07:00.000 AM,7.67385,7.69,13.7252 49209,2/4/2012 4:08:00.000 AM,7.67385,7.69,13.7252 49210,2/4/2012 4:09:00.000 AM,7.67385,7.69,13.7252 49211,2/4/2012 4:10:00.000 AM,7.67385,7.69,13.7252 49212,2/4/2012 4:11:00.000 AM,7.67385,7.69,13.7252 49213,2/4/2012 4:12:00.000 AM,7.67385,7.69,13.7252 49214,2/4/2012 4:13:00.000 AM,7.67385,7.69,13.7252 49215,2/4/2012 4:14:00.000 AM,7.67385,7.69,13.7252 49216,2/4/2012 4:15:00.000 AM,7.67385,7.69,13.7252 49217,2/4/2012 4:16:00.000 AM,7.67385,7.69,13.7252 49218,2/4/2012 4:17:00.000 AM,7.67385,7.69,13.7252 49219,2/4/2012 4:18:00.000 AM,7.67385,7.69,13.7252 49220,2/4/2012 4:19:00.000 AM,7.67385,7.69,13.7252 49221,2/4/2012 4:20:00.000 AM,7.67385,7.69,13.7252 49222,2/4/2012 4:21:00.000 AM,7.67385,7.69,13.7252 49223,2/4/2012 4:22:00.000 AM,7.67385,7.69,13.7252 49224,2/4/2012 4:23:00.000 AM,7.67385,7.69,13.7252 49225,2/4/2012 4:24:00.000 AM,7.67385,7.69,13.7252 49226,2/4/2012 4:25:00.000 AM,7.67385,7.69,13.7252 49227,2/4/2012 4:26:00.000 AM,7.67385,7.69,13.7252 49228,2/4/2012 4:27:00.000 AM,7.67385,7.69,13.7252 49229,2/4/2012 4:28:00.000 AM,7.67385,7.69,13.7252 49230,2/4/2012 4:29:00.000 AM,7.67385,7.69,13.7252 49231,2/4/2012 4:30:00.000 AM,7.67385,7.69,13.7252 49232,2/4/2012 4:31:00.000 AM,7.67385,7.69,13.7252 49233,2/4/2012 4:32:00.000 AM,7.67385,7.69,13.7252 49234,2/4/2012 4:33:00.000 AM,7.67385,7.69,13.7252 49235,2/4/2012 4:34:00.000 AM,7.67385,7.69,13.7252 49236,2/4/2012 4:35:00.000 AM,7.67385,7.69,13.7252 49237,2/4/2012 4:36:00.000 AM,7.67385,7.69,13.7252 49238,2/4/2012 4:37:00.000 AM,7.67385,7.69,13.7252 49239,2/4/2012 4:38:00.000 AM,7.67385,7.69,13.7252 49240,2/4/2012 4:39:00.000 AM,7.67385,7.69,13.7252 49241,2/4/2012 4:40:00.000 AM,7.67385,7.69,13.7252 49242,2/4/2012 4:41:00.000 AM,7.67385,7.69,13.7252 49243,2/4/2012 4:42:00.000 AM,7.67385,7.69,13.7252 49244,2/4/2012 4:43:00.000 AM,7.67385,7.69,13.7252 49245,2/4/2012 4:44:00.000 AM,7.67385,7.69,13.7252 49246,2/4/2012 4:45:00.000 AM,7.67385,7.69,13.7252 49247,2/4/2012 4:46:00.000 AM,7.67385,7.69,13.7252 49248,2/4/2012 4:47:00.000 AM,7.67385,7.69,13.7252 49249,2/4/2012 4:48:00.000 AM,7.67385,7.69,13.7252 49250,2/4/2012 4:49:00.000 AM,7.67385,7.69,13.7252 49251,2/4/2012 4:50:00.000 AM,7.67385,7.69,13.7252 49252,2/4/2012 4:51:00.000 AM,7.67385,7.69,13.7252 49253,2/4/2012 4:52:00.000 AM,7.67385,7.69,13.7252 49254,2/4/2012 4:53:00.000 AM,7.67385,7.69,13.7252 49255,2/4/2012 4:54:00.000 AM,7.67385,7.69,13.7252 49256,2/4/2012 4:55:00.000 AM,7.67385,7.69,13.7252 49257,2/4/2012 4:56:00.000 AM,7.67385,7.69,13.7252 49258,2/4/2012 4:57:00.000 AM,7.67385,7.69,13.7252 49259,2/4/2012 4:58:00.000 AM,7.67385,7.69,13.7252 49260,2/4/2012 4:59:00.000 AM,7.67385,7.69,13.7252 49261,2/4/2012 5:00:00.000 AM,7.67385,7.69,13.7252 49262,2/4/2012 5:01:00.000 AM,7.67385,7.69,13.7252 49263,2/4/2012 5:02:00.000 AM,7.67385,7.69,13.7252 49264,2/4/2012 5:03:00.000 AM,7.67385,7.69,13.7252 49265,2/4/2012 5:04:00.000 AM,7.67385,7.69,13.7252 49266,2/4/2012 5:05:00.000 AM,7.67385,7.69,13.7252 49267,2/4/2012 5:06:00.000 AM,7.67385,7.69,13.7252 49268,2/4/2012 5:07:00.000 AM,7.67385,7.69,13.7252 49269,2/4/2012 5:08:00.000 AM,7.67385,7.69,13.7252 49270,2/4/2012 5:09:00.000 AM,7.67385,7.69,13.7252 49271,2/4/2012 5:10:00.000 AM,7.67385,7.69,13.7252 49272,2/4/2012 5:11:00.000 AM,7.67385,7.69,13.7252 49273,2/4/2012 5:12:00.000 AM,7.67385,7.69,13.7252 49274,2/4/2012 5:13:00.000 AM,7.67385,7.69,13.7252 49275,2/4/2012 5:14:00.000 AM,7.67385,7.69,13.7252 49276,2/4/2012 5:15:00.000 AM,7.67385,7.69,13.7252 49277,2/4/2012 5:16:00.000 AM,7.67385,7.69,13.7252 49278,2/4/2012 5:17:00.000 AM,7.67385,7.69,13.7252 49279,2/4/2012 5:18:00.000 AM,7.67385,7.69,13.7252 49280,2/4/2012 5:19:00.000 AM,7.67385,7.69,13.7252 49281,2/4/2012 5:20:00.000 AM,7.67385,7.69,13.7252 49282,2/4/2012 5:21:00.000 AM,7.67385,7.69,13.7252 49283,2/4/2012 5:22:00.000 AM,7.67385,7.69,13.7252 49284,2/4/2012 5:23:00.000 AM,7.67385,7.69,13.7252 49285,2/4/2012 5:24:00.000 AM,7.67385,7.69,13.7252 49286,2/4/2012 5:25:00.000 AM,7.67385,7.69,13.7252 49287,2/4/2012 5:26:00.000 AM,7.67385,7.69,13.7252 49288,2/4/2012 5:27:00.000 AM,7.67385,7.69,13.7252 49289,2/4/2012 5:28:00.000 AM,7.67385,7.69,13.7252 49290,2/4/2012 5:29:00.000 AM,7.67385,7.69,13.7252 49291,2/4/2012 5:30:00.000 AM,7.67385,7.69,13.7252 49292,2/4/2012 5:31:00.000 AM,7.67385,7.69,13.7252 49293,2/4/2012 5:32:00.000 AM,7.67385,7.69,13.7252 49294,2/4/2012 5:33:00.000 AM,7.67385,7.69,13.7252 49295,2/4/2012 5:34:00.000 AM,7.67385,7.69,13.7252 49296,2/4/2012 5:35:00.000 AM,7.67385,7.69,13.7252 49297,2/4/2012 5:36:00.000 AM,7.67385,7.69,13.7252 49298,2/4/2012 5:37:00.000 AM,7.67385,7.69,13.7252 49299,2/4/2012 5:38:00.000 AM,7.67385,7.69,13.7252 49300,2/4/2012 5:39:00.000 AM,7.67385,7.69,13.7252 49301,2/4/2012 5:40:00.000 AM,7.67385,7.69,13.7252 49302,2/4/2012 5:41:00.000 AM,7.67385,7.69,13.7252 49303,2/4/2012 5:42:00.000 AM,7.67385,7.69,13.7252 49304,2/4/2012 5:43:00.000 AM,7.67385,7.69,13.7252 49305,2/4/2012 5:44:00.000 AM,7.67385,7.69,13.7252 49306,2/4/2012 5:45:00.000 AM,7.67385,7.69,13.7252 49307,2/4/2012 5:46:00.000 AM,7.67385,7.69,13.7252 49308,2/4/2012 5:47:00.000 AM,7.67385,7.69,13.7252 49309,2/4/2012 5:48:00.000 AM,7.67385,7.69,13.7252 49310,2/4/2012 5:49:00.000 AM,7.67385,7.69,13.7252 49311,2/4/2012 5:50:00.000 AM,7.67385,7.69,13.7252 49312,2/4/2012 5:51:00.000 AM,7.67385,7.69,13.7252 49313,2/4/2012 5:52:00.000 AM,7.67385,7.69,13.7252 49314,2/4/2012 5:53:00.000 AM,7.67385,7.69,13.7252 49315,2/4/2012 5:54:00.000 AM,7.67385,7.69,13.7252 49316,2/4/2012 5:55:00.000 AM,7.67385,7.69,13.7252 49317,2/4/2012 5:56:00.000 AM,7.67385,7.69,13.7252 49318,2/4/2012 5:57:00.000 AM,7.67385,7.69,13.7252 49319,2/4/2012 5:58:00.000 AM,7.67385,7.69,13.7252 49320,2/4/2012 5:59:00.000 AM,7.67385,7.69,13.7252 49321,2/4/2012 6:00:00.000 AM,7.67385,7.69,13.7252 49322,2/4/2012 6:01:00.000 AM,7.67385,7.69,13.7252 49323,2/4/2012 6:02:00.000 AM,7.67385,7.69,13.7252 49324,2/4/2012 6:03:00.000 AM,7.67385,7.69,13.7252 49325,2/4/2012 6:04:00.000 AM,7.67385,7.69,13.7252 49326,2/4/2012 6:05:00.000 AM,7.67385,7.69,13.7252 49327,2/4/2012 6:06:00.000 AM,7.67385,7.69,13.7252 49328,2/4/2012 6:07:00.000 AM,7.67385,7.69,13.7252 49329,2/4/2012 6:08:00.000 AM,7.67385,7.69,13.7252 49330,2/4/2012 6:09:00.000 AM,7.67385,7.69,13.7252 49331,2/4/2012 6:10:00.000 AM,7.67385,7.69,13.7252 49332,2/4/2012 6:11:00.000 AM,7.67385,7.69,13.7252 49333,2/4/2012 6:12:00.000 AM,7.67385,7.69,13.7252 49334,2/4/2012 6:13:00.000 AM,7.67385,7.69,13.7252 49335,2/4/2012 6:14:00.000 AM,7.67385,7.69,13.7252 49336,2/4/2012 6:15:00.000 AM,7.67385,7.69,13.7252 49337,2/4/2012 6:16:00.000 AM,7.67385,7.69,13.7252 49338,2/4/2012 6:17:00.000 AM,7.67385,7.69,13.7252 49339,2/4/2012 6:18:00.000 AM,7.67385,7.69,13.7252 49340,2/4/2012 6:19:00.000 AM,7.67385,7.69,13.7252 49341,2/4/2012 6:20:00.000 AM,7.67385,7.69,13.7252 49342,2/4/2012 6:21:00.000 AM,7.67385,7.69,13.7252 49343,2/4/2012 6:22:00.000 AM,7.67385,7.69,13.7252 49344,2/4/2012 6:23:00.000 AM,7.67385,7.69,13.7252 49345,2/4/2012 6:24:00.000 AM,7.67385,7.69,13.7252 49346,2/4/2012 6:25:00.000 AM,7.67385,7.69,13.7252 49347,2/4/2012 6:26:00.000 AM,7.67385,7.69,13.7252 49348,2/4/2012 6:27:00.000 AM,7.67385,7.69,13.7252 49349,2/4/2012 6:28:00.000 AM,7.67385,7.69,13.7252 49350,2/4/2012 6:29:00.000 AM,7.67385,7.69,13.7252 49351,2/4/2012 6:30:00.000 AM,7.67385,7.69,13.7252 49352,2/4/2012 6:31:00.000 AM,7.67385,7.69,13.7252 49353,2/4/2012 6:32:00.000 AM,7.67385,7.69,13.7252 49354,2/4/2012 6:33:00.000 AM,7.67385,7.69,13.7252 49355,2/4/2012 6:34:00.000 AM,7.67385,7.69,13.7252 49356,2/4/2012 6:35:00.000 AM,7.67385,7.69,13.7252 49357,2/4/2012 6:36:00.000 AM,7.67385,7.69,13.7252 49358,2/4/2012 6:37:00.000 AM,7.67385,7.69,13.7252 49359,2/4/2012 6:38:00.000 AM,7.67385,7.69,13.7252 49360,2/4/2012 6:39:00.000 AM,7.67385,7.69,13.7252 49361,2/4/2012 6:40:00.000 AM,7.67385,7.69,13.7252 49362,2/4/2012 6:41:00.000 AM,7.67385,7.69,13.7252 49363,2/4/2012 6:42:00.000 AM,7.67385,7.69,13.7252 49364,2/4/2012 6:43:00.000 AM,7.67385,7.69,13.7252 49365,2/4/2012 6:44:00.000 AM,7.67385,7.69,13.7252 49366,2/4/2012 6:45:00.000 AM,7.67385,7.69,13.7252 49367,2/4/2012 6:46:00.000 AM,7.67385,7.69,13.7252 49368,2/4/2012 6:47:00.000 AM,7.67385,7.69,13.7252 49369,2/4/2012 6:48:00.000 AM,7.67385,7.69,13.7252 49370,2/4/2012 6:49:00.000 AM,7.67385,7.69,13.7252 49371,2/4/2012 6:50:00.000 AM,7.67385,7.69,13.7252 49372,2/4/2012 6:51:00.000 AM,7.67385,7.69,13.7252 49373,2/4/2012 6:52:00.000 AM,7.67385,7.69,13.7252 49374,2/4/2012 6:53:00.000 AM,7.67385,7.69,13.7252 49375,2/4/2012 6:54:00.000 AM,7.67385,7.69,13.7252 49376,2/4/2012 6:55:00.000 AM,7.67385,7.69,13.7252 49377,2/4/2012 6:56:00.000 AM,7.67385,7.69,13.7252 49378,2/4/2012 6:57:00.000 AM,7.67385,7.69,13.7252 49379,2/4/2012 6:58:00.000 AM,7.67385,7.69,13.7252 49380,2/4/2012 6:59:00.000 AM,7.67385,7.69,13.7252 49381,2/4/2012 7:00:00.000 AM,7.67385,7.69,13.7252 49382,2/4/2012 7:01:00.000 AM,7.67385,7.69,13.7252 49383,2/4/2012 7:02:00.000 AM,7.67385,7.69,13.7252 49384,2/4/2012 7:03:00.000 AM,7.67385,7.69,13.7252 49385,2/4/2012 7:04:00.000 AM,7.67385,7.69,13.7252 49386,2/4/2012 7:05:00.000 AM,7.67385,7.69,13.7252 49387,2/4/2012 7:06:00.000 AM,7.67385,7.69,13.7252 49388,2/4/2012 7:07:00.000 AM,7.67385,7.69,13.7252 49389,2/4/2012 7:08:00.000 AM,7.67385,7.69,13.7252 49390,2/4/2012 7:09:00.000 AM,7.67385,7.69,13.7252 49391,2/4/2012 7:10:00.000 AM,7.67385,7.69,13.7252 49392,2/4/2012 7:11:00.000 AM,7.67385,7.69,13.7252 49393,2/4/2012 7:12:00.000 AM,7.67385,7.69,13.7252 49394,2/4/2012 7:13:00.000 AM,7.67385,7.69,13.7252 49395,2/4/2012 7:14:00.000 AM,7.67385,7.69,13.7252 49396,2/4/2012 7:15:00.000 AM,7.67385,7.69,13.7252 49397,2/4/2012 7:16:00.000 AM,7.67385,7.69,13.7252 49398,2/4/2012 7:17:00.000 AM,7.67385,7.69,13.7252 49399,2/4/2012 7:18:00.000 AM,7.67385,7.69,13.7252 49400,2/4/2012 7:19:00.000 AM,7.67385,7.69,13.7252 49401,2/4/2012 7:20:00.000 AM,7.67385,7.69,13.7252 49402,2/4/2012 7:21:00.000 AM,7.67385,7.69,13.7252 49403,2/4/2012 7:22:00.000 AM,7.67385,7.69,13.7252 49404,2/4/2012 7:23:00.000 AM,7.67385,7.69,13.7252 49405,2/4/2012 7:24:00.000 AM,7.67385,7.69,13.7252 49406,2/4/2012 7:25:00.000 AM,7.67385,7.69,13.7252 49407,2/4/2012 7:26:00.000 AM,7.67385,7.69,13.7252 49408,2/4/2012 7:27:00.000 AM,7.67385,7.69,13.7252 49409,2/4/2012 7:28:00.000 AM,7.67385,7.69,13.7252 49410,2/4/2012 7:29:00.000 AM,7.67385,7.69,13.7252 49411,2/4/2012 7:30:00.000 AM,7.67385,7.69,13.7252 49412,2/4/2012 7:31:00.000 AM,7.67385,7.69,13.7252 49413,2/4/2012 7:32:00.000 AM,7.67385,7.69,13.7252 49414,2/4/2012 7:33:00.000 AM,7.67385,7.69,13.7252 49415,2/4/2012 7:34:00.000 AM,7.67385,7.69,13.7252 49416,2/4/2012 7:35:00.000 AM,7.67385,7.69,13.7252 49417,2/4/2012 7:36:00.000 AM,7.67385,7.69,13.7252 49418,2/4/2012 7:37:00.000 AM,7.67385,7.69,13.7252 49419,2/4/2012 7:38:00.000 AM,7.67385,7.69,13.7252 49420,2/4/2012 7:39:00.000 AM,7.67385,7.69,13.7252 49421,2/4/2012 7:40:00.000 AM,7.67385,7.69,13.7252 49422,2/4/2012 7:41:00.000 AM,7.67385,7.69,13.7252 49423,2/4/2012 7:42:00.000 AM,7.67385,7.69,13.7252 49424,2/4/2012 7:43:00.000 AM,7.67385,7.69,13.7252 49425,2/4/2012 7:44:00.000 AM,7.67385,7.69,13.7252 49426,2/4/2012 7:45:00.000 AM,7.67385,7.69,13.7252 49427,2/4/2012 7:46:00.000 AM,7.67385,7.69,13.7252 49428,2/4/2012 7:47:00.000 AM,7.67385,7.69,13.7252 49429,2/4/2012 7:48:00.000 AM,7.67385,7.69,13.7252 49430,2/4/2012 7:49:00.000 AM,7.67385,7.69,13.7252 49431,2/4/2012 7:50:00.000 AM,7.67385,7.69,13.7252 49432,2/4/2012 7:51:00.000 AM,7.67385,7.69,13.7252 49433,2/4/2012 7:52:00.000 AM,7.67385,7.69,13.7252 49434,2/4/2012 7:53:00.000 AM,7.67385,7.69,13.7252 49435,2/4/2012 7:54:00.000 AM,7.67385,7.69,13.7252 49436,2/4/2012 7:55:00.000 AM,7.67385,7.69,13.7252 49437,2/4/2012 7:56:00.000 AM,7.67385,7.69,13.7252 49438,2/4/2012 7:57:00.000 AM,7.67385,7.69,13.7252 49439,2/4/2012 7:58:00.000 AM,7.67385,7.69,13.7252 49440,2/4/2012 7:59:00.000 AM,7.67385,7.69,13.7252 49441,2/4/2012 8:00:00.000 AM,7.67385,7.69,13.7252 49442,2/4/2012 8:01:00.000 AM,7.67385,7.69,13.7252 49443,2/4/2012 8:02:00.000 AM,7.67385,7.69,13.7252 49444,2/4/2012 8:03:00.000 AM,7.67385,7.69,13.7252 49445,2/4/2012 8:04:00.000 AM,7.67385,7.69,13.7252 49446,2/4/2012 8:05:00.000 AM,7.67385,7.69,13.7252 49447,2/4/2012 8:06:00.000 AM,7.67385,7.69,13.7252 49448,2/4/2012 8:07:00.000 AM,7.67385,7.69,13.7252 49449,2/4/2012 8:08:00.000 AM,7.67385,7.69,13.7252 49450,2/4/2012 8:09:00.000 AM,7.67385,7.69,13.7252 49451,2/4/2012 8:10:00.000 AM,7.67385,7.69,13.7252 49452,2/4/2012 8:11:00.000 AM,7.67385,7.69,13.7252 49453,2/4/2012 8:12:00.000 AM,7.67385,7.69,13.7252 49454,2/4/2012 8:13:00.000 AM,7.67385,7.69,13.7252 49455,2/4/2012 8:14:00.000 AM,7.67385,7.69,13.7252 49456,2/4/2012 8:15:00.000 AM,7.67385,7.69,13.7252 49457,2/4/2012 8:16:00.000 AM,7.67385,7.69,13.7252 49458,2/4/2012 8:17:00.000 AM,7.67385,7.69,13.7252 49459,2/4/2012 8:18:00.000 AM,7.67385,7.69,13.7252 49460,2/4/2012 8:19:00.000 AM,7.67385,7.69,13.7252 49461,2/4/2012 8:20:00.000 AM,7.67385,7.69,13.7252 49462,2/4/2012 8:21:00.000 AM,7.67385,7.69,13.7252 49463,2/4/2012 8:22:00.000 AM,7.67385,7.69,13.7252 49464,2/4/2012 8:23:00.000 AM,7.67385,7.69,13.7252 49465,2/4/2012 8:24:00.000 AM,7.67385,7.69,13.7252 49466,2/4/2012 8:25:00.000 AM,7.67385,7.69,13.7252 49467,2/4/2012 8:26:00.000 AM,7.67385,7.69,13.7252 49468,2/4/2012 8:27:00.000 AM,7.67385,7.69,13.7252 49469,2/4/2012 8:28:00.000 AM,7.67385,7.69,13.7252 49470,2/4/2012 8:29:00.000 AM,7.67385,7.69,13.7252 49471,2/4/2012 8:30:00.000 AM,7.67385,7.69,13.7252 49472,2/4/2012 8:31:00.000 AM,7.67385,7.69,13.7252 49473,2/4/2012 8:32:00.000 AM,7.67385,7.69,13.7252 49474,2/4/2012 8:33:00.000 AM,7.67385,7.69,13.7252 49475,2/4/2012 8:34:00.000 AM,7.67385,7.69,13.7252 49476,2/4/2012 8:35:00.000 AM,7.67385,7.69,13.7252 49477,2/4/2012 8:36:00.000 AM,7.67385,7.69,13.7252 49478,2/4/2012 8:37:00.000 AM,7.67385,7.69,13.7252 49479,2/4/2012 8:38:00.000 AM,7.67385,7.69,13.7252 49480,2/4/2012 8:39:00.000 AM,7.67385,7.69,13.7252 49481,2/4/2012 8:40:00.000 AM,7.67385,7.69,13.7252 49482,2/4/2012 8:41:00.000 AM,7.67385,7.69,13.7252 49483,2/4/2012 8:42:00.000 AM,7.67385,7.69,13.7252 49484,2/4/2012 8:43:00.000 AM,7.67385,7.69,13.7252 49485,2/4/2012 8:44:00.000 AM,7.67385,7.69,13.7252 49486,2/4/2012 8:45:00.000 AM,7.67385,7.69,13.7252 49487,2/4/2012 8:46:00.000 AM,7.67385,7.69,13.7252 49488,2/4/2012 8:47:00.000 AM,7.67385,7.69,13.7252 49489,2/4/2012 8:48:00.000 AM,7.67385,7.69,13.7252 49490,2/4/2012 8:49:00.000 AM,7.67385,7.69,13.7252 49491,2/4/2012 8:50:00.000 AM,7.67385,7.69,13.7252 49492,2/4/2012 8:51:00.000 AM,7.67385,7.69,13.7252 49493,2/4/2012 8:52:00.000 AM,7.67385,7.69,13.7252 49494,2/4/2012 8:53:00.000 AM,7.67385,7.69,13.7252 49495,2/4/2012 8:54:00.000 AM,7.67385,7.69,13.7252 49496,2/4/2012 8:55:00.000 AM,7.67385,7.69,13.7252 49497,2/4/2012 8:56:00.000 AM,7.67385,7.69,13.7252 49498,2/4/2012 8:57:00.000 AM,7.67385,7.69,13.7252 49499,2/4/2012 8:58:00.000 AM,7.67385,7.69,13.7252 49500,2/4/2012 8:59:00.000 AM,7.67385,7.69,13.7252 49501,2/4/2012 9:00:00.000 AM,7.67385,7.69,13.7252 49502,2/4/2012 9:01:00.000 AM,7.67385,7.69,13.7252 49503,2/4/2012 9:02:00.000 AM,7.67385,7.69,13.7252 49504,2/4/2012 9:03:00.000 AM,7.67385,7.69,13.7252 49505,2/4/2012 9:04:00.000 AM,7.67385,7.69,13.7252 49506,2/4/2012 9:05:00.000 AM,7.67385,7.69,13.7252 49507,2/4/2012 9:06:00.000 AM,7.67385,7.69,13.7252 49508,2/4/2012 9:07:00.000 AM,7.67385,7.69,13.7252 49509,2/4/2012 9:08:00.000 AM,7.67385,7.69,13.7252 49510,2/4/2012 9:09:00.000 AM,7.67385,7.69,13.7252 49511,2/4/2012 9:10:00.000 AM,7.67385,7.69,13.7252 49512,2/4/2012 9:11:00.000 AM,7.67385,7.69,13.7252 49513,2/4/2012 9:12:00.000 AM,7.67385,7.69,13.7252 49514,2/4/2012 9:13:00.000 AM,7.67385,7.69,13.7252 49515,2/4/2012 9:14:00.000 AM,7.67385,7.69,13.7252 49516,2/4/2012 9:15:00.000 AM,7.67385,7.69,13.7252 49517,2/4/2012 9:16:00.000 AM,7.67385,7.69,13.7252 49518,2/4/2012 9:17:00.000 AM,7.67385,7.69,13.7252 49519,2/4/2012 9:18:00.000 AM,7.67385,7.69,13.7252 49520,2/4/2012 9:19:00.000 AM,7.67385,7.69,13.7252 49521,2/4/2012 9:20:00.000 AM,7.67385,7.69,13.7252 49522,2/4/2012 9:21:00.000 AM,7.67385,7.69,13.7252 49523,2/4/2012 9:22:00.000 AM,7.67385,7.69,13.7252 49524,2/4/2012 9:23:00.000 AM,7.67385,7.69,13.7252 49525,2/4/2012 9:24:00.000 AM,7.67385,7.69,13.7252 49526,2/4/2012 9:25:00.000 AM,7.67385,7.69,13.7252 49527,2/4/2012 9:26:00.000 AM,7.67385,7.69,13.7252 49528,2/4/2012 9:27:00.000 AM,7.67385,7.69,13.7252 49529,2/4/2012 9:28:00.000 AM,7.67385,7.69,13.7252 49530,2/4/2012 9:29:00.000 AM,7.67385,7.69,13.7252 49531,2/4/2012 9:30:00.000 AM,7.67385,7.69,13.7252 49532,2/4/2012 9:31:00.000 AM,7.67385,7.69,13.7252 49533,2/4/2012 9:32:00.000 AM,7.67385,7.69,13.7252 49534,2/4/2012 9:33:00.000 AM,7.67385,7.69,13.7252 49535,2/4/2012 9:34:00.000 AM,7.67385,7.69,13.7252 49536,2/4/2012 9:35:00.000 AM,7.67385,7.69,13.7252 49537,2/4/2012 9:36:00.000 AM,7.67385,7.69,13.7252 49538,2/4/2012 9:37:00.000 AM,7.67385,7.69,13.7252 49539,2/4/2012 9:38:00.000 AM,7.67385,7.69,13.7252 49540,2/4/2012 9:39:00.000 AM,7.67385,7.69,13.7252 49541,2/4/2012 9:40:00.000 AM,7.67385,7.69,13.7252 49542,2/4/2012 9:41:00.000 AM,7.67385,7.69,13.7252 49543,2/4/2012 9:42:00.000 AM,7.67385,7.69,13.7252 49544,2/4/2012 9:43:00.000 AM,7.67385,7.69,13.7252 49545,2/4/2012 9:44:00.000 AM,7.67385,7.69,13.7252 49546,2/4/2012 9:45:00.000 AM,7.67385,7.69,13.7252 49547,2/4/2012 9:46:00.000 AM,7.67385,7.69,13.7252 49548,2/4/2012 9:47:00.000 AM,7.67385,7.69,13.7252 49549,2/4/2012 9:48:00.000 AM,7.67385,7.69,13.7252 49550,2/4/2012 9:49:00.000 AM,7.67385,7.69,13.7252 49551,2/4/2012 9:50:00.000 AM,7.67385,7.69,13.7252 49552,2/4/2012 9:51:00.000 AM,7.67385,7.69,13.7252 49553,2/4/2012 9:52:00.000 AM,7.67385,7.69,13.7252 49554,2/4/2012 9:53:00.000 AM,7.67385,7.69,13.7252 49555,2/4/2012 9:54:00.000 AM,7.67385,7.69,13.7252 49556,2/4/2012 9:55:00.000 AM,7.67385,7.69,13.7252 49557,2/4/2012 9:56:00.000 AM,7.67385,7.69,13.7252 49558,2/4/2012 9:57:00.000 AM,7.67385,7.69,13.7252 49559,2/4/2012 9:58:00.000 AM,7.67385,7.69,13.7252 49560,2/4/2012 9:59:00.000 AM,7.67385,7.69,13.7252 49561,2/4/2012 10:00:00.000 AM,7.67385,7.69,13.7252 49562,2/4/2012 10:01:00.000 AM,7.67385,7.69,13.7252 49563,2/4/2012 10:02:00.000 AM,7.67385,7.69,13.7252 49564,2/4/2012 10:03:00.000 AM,7.67385,7.69,13.7252 49565,2/4/2012 10:04:00.000 AM,7.67385,7.69,13.7252 49566,2/4/2012 10:05:00.000 AM,7.67385,7.69,13.7252 49567,2/4/2012 10:06:00.000 AM,7.67385,7.69,13.7252 49568,2/4/2012 10:07:00.000 AM,7.67385,7.69,13.7252 49569,2/4/2012 10:08:00.000 AM,7.67385,7.69,13.7252 49570,2/4/2012 10:09:00.000 AM,7.67385,7.69,13.7252 49571,2/4/2012 10:10:00.000 AM,7.67385,7.69,13.7252 49572,2/4/2012 10:11:00.000 AM,7.67385,7.69,13.7252 49573,2/4/2012 10:12:00.000 AM,7.67385,7.69,13.7252 49574,2/4/2012 10:13:00.000 AM,7.67385,7.69,13.7252 49575,2/4/2012 10:14:00.000 AM,7.67385,7.69,13.7252 49576,2/4/2012 10:15:00.000 AM,7.67385,7.69,13.7252 49577,2/4/2012 10:16:00.000 AM,7.67385,7.69,13.7252 49578,2/4/2012 10:17:00.000 AM,7.67385,7.69,13.7252 49579,2/4/2012 10:18:00.000 AM,7.67385,7.69,13.7252 49580,2/4/2012 10:19:00.000 AM,7.67385,7.69,13.7252 49581,2/4/2012 10:20:00.000 AM,7.67385,7.69,13.7252 49582,2/4/2012 10:21:00.000 AM,7.67385,7.69,13.7252 49583,2/4/2012 10:22:00.000 AM,7.67385,7.69,13.7252 49584,2/4/2012 10:23:00.000 AM,7.67385,7.69,13.7252 49585,2/4/2012 10:24:00.000 AM,7.67385,7.69,13.7252 49586,2/4/2012 10:25:00.000 AM,7.67385,7.69,13.7252 49587,2/4/2012 10:26:00.000 AM,7.67385,7.69,13.7252 49588,2/4/2012 10:27:00.000 AM,7.67385,7.69,13.7252 49589,2/4/2012 10:28:00.000 AM,7.67385,7.69,13.7252 49590,2/4/2012 10:29:00.000 AM,7.67385,7.69,13.7252 49591,2/4/2012 10:30:00.000 AM,7.67385,7.69,13.7252 49592,2/4/2012 10:31:00.000 AM,7.67385,7.69,13.7252 49593,2/4/2012 10:32:00.000 AM,7.67385,7.69,13.7252 49594,2/4/2012 10:33:00.000 AM,7.67385,7.69,13.7252 49595,2/4/2012 10:34:00.000 AM,7.67385,7.69,13.7252 49596,2/4/2012 10:35:00.000 AM,7.67385,7.69,13.7252 49597,2/4/2012 10:36:00.000 AM,7.67385,7.69,13.7252 49598,2/4/2012 10:37:00.000 AM,7.67385,7.69,13.7252 49599,2/4/2012 10:38:00.000 AM,7.67385,7.69,13.7252 49600,2/4/2012 10:39:00.000 AM,7.67385,7.69,13.7252 49601,2/4/2012 10:40:00.000 AM,7.67385,7.69,13.7252 49602,2/4/2012 10:41:00.000 AM,7.67385,7.69,13.7252 49603,2/4/2012 10:42:00.000 AM,7.67385,7.69,13.7252 49604,2/4/2012 10:43:00.000 AM,7.67385,7.69,13.7252 49605,2/4/2012 10:44:00.000 AM,7.67385,7.69,13.7252 49606,2/4/2012 10:45:00.000 AM,7.67385,7.69,13.7252 49607,2/4/2012 10:46:00.000 AM,7.67385,7.69,13.7252 49608,2/4/2012 10:47:00.000 AM,7.67385,7.69,13.7252 49609,2/4/2012 10:48:00.000 AM,7.67385,7.69,13.7252 49610,2/4/2012 10:49:00.000 AM,7.67385,7.69,13.7252 49611,2/4/2012 10:50:00.000 AM,7.67385,7.69,13.7252 49612,2/4/2012 10:51:00.000 AM,7.67385,7.69,13.7252 49613,2/4/2012 10:52:00.000 AM,7.67385,7.69,13.7252 49614,2/4/2012 10:53:00.000 AM,7.67385,7.69,13.7252 49615,2/4/2012 10:54:00.000 AM,7.67385,7.69,13.7252 49616,2/4/2012 10:55:00.000 AM,7.67385,7.69,13.7252 49617,2/4/2012 10:56:00.000 AM,7.67385,7.69,13.7252 49618,2/4/2012 10:57:00.000 AM,7.67385,7.69,13.7252 49619,2/4/2012 10:58:00.000 AM,7.67385,7.69,13.7252 49620,2/4/2012 10:59:00.000 AM,7.67385,7.69,13.7252 49621,2/4/2012 11:00:00.000 AM,7.67385,7.69,13.7252 49622,2/4/2012 11:01:00.000 AM,7.67385,7.69,13.7252 49623,2/4/2012 11:02:00.000 AM,7.67385,7.69,13.7252 49624,2/4/2012 11:03:00.000 AM,7.67385,7.69,13.7252 49625,2/4/2012 11:04:00.000 AM,7.67385,7.69,13.7252 49626,2/4/2012 11:05:00.000 AM,7.67385,7.69,13.7252 49627,2/4/2012 11:06:00.000 AM,7.67385,7.69,13.7252 49628,2/4/2012 11:07:00.000 AM,7.67385,7.69,13.7252 49629,2/4/2012 11:08:00.000 AM,7.67385,7.69,13.7252 49630,2/4/2012 11:09:00.000 AM,7.67385,7.69,13.7252 49631,2/4/2012 11:10:00.000 AM,7.67385,7.69,13.7252 49632,2/4/2012 11:11:00.000 AM,7.67385,7.69,13.7252 49633,2/4/2012 11:12:00.000 AM,7.67385,7.69,13.7252 49634,2/4/2012 11:13:00.000 AM,7.67385,7.69,13.7252 49635,2/4/2012 11:14:00.000 AM,7.67385,7.69,13.7252 49636,2/4/2012 11:15:00.000 AM,7.67385,7.69,13.7252 49637,2/4/2012 11:16:00.000 AM,7.67385,7.69,13.7252 49638,2/4/2012 11:17:00.000 AM,7.67385,7.69,13.7252 49639,2/4/2012 11:18:00.000 AM,7.67385,7.69,13.7252 49640,2/4/2012 11:19:00.000 AM,7.67385,7.69,13.7252 49641,2/4/2012 11:20:00.000 AM,7.67385,7.69,13.7252 49642,2/4/2012 11:21:00.000 AM,7.67385,7.69,13.7252 49643,2/4/2012 11:22:00.000 AM,7.67385,7.69,13.7252 49644,2/4/2012 11:23:00.000 AM,7.67385,7.69,13.7252 49645,2/4/2012 11:24:00.000 AM,7.67385,7.69,13.7252 49646,2/4/2012 11:25:00.000 AM,7.67385,7.69,13.7252 49647,2/4/2012 11:26:00.000 AM,7.67385,7.69,13.7252 49648,2/4/2012 11:27:00.000 AM,7.67385,7.69,13.7252 49649,2/4/2012 11:28:00.000 AM,7.67385,7.69,13.7252 49650,2/4/2012 11:29:00.000 AM,7.67385,7.69,13.7252 49651,2/4/2012 11:30:00.000 AM,7.67385,7.69,13.7252 49652,2/4/2012 11:31:00.000 AM,7.67385,7.69,13.7252 49653,2/4/2012 11:32:00.000 AM,7.67385,7.69,13.7252 49654,2/4/2012 11:33:00.000 AM,7.67385,7.69,13.7252 49655,2/4/2012 11:34:00.000 AM,7.67385,7.69,13.7252 49656,2/4/2012 11:35:00.000 AM,7.67385,7.69,13.7252 49657,2/4/2012 11:36:00.000 AM,7.67385,7.69,13.7252 49658,2/4/2012 11:37:00.000 AM,7.67385,7.69,13.7252 49659,2/4/2012 11:38:00.000 AM,7.67385,7.69,13.7252 49660,2/4/2012 11:39:00.000 AM,7.67385,7.69,13.7252 49661,2/4/2012 11:40:00.000 AM,7.67385,7.69,13.7252 49662,2/4/2012 11:41:00.000 AM,7.67385,7.69,13.7252 49663,2/4/2012 11:42:00.000 AM,7.67385,7.69,13.7252 49664,2/4/2012 11:43:00.000 AM,7.67385,7.69,13.7252 49665,2/4/2012 11:44:00.000 AM,7.67385,7.69,13.7252 49666,2/4/2012 11:45:00.000 AM,7.67385,7.69,13.7252 49667,2/4/2012 11:46:00.000 AM,7.67385,7.69,13.7252 49668,2/4/2012 11:47:00.000 AM,7.67385,7.69,13.7252 49669,2/4/2012 11:48:00.000 AM,7.67385,7.69,13.7252 49670,2/4/2012 11:49:00.000 AM,7.67385,7.69,13.7252 49671,2/4/2012 11:50:00.000 AM,7.67385,7.69,13.7252 49672,2/4/2012 11:51:00.000 AM,7.67385,7.69,13.7252 49673,2/4/2012 11:52:00.000 AM,7.67385,7.69,13.7252 49674,2/4/2012 11:53:00.000 AM,7.67385,7.69,13.7252 49675,2/4/2012 11:54:00.000 AM,7.67385,7.69,13.7252 49676,2/4/2012 11:55:00.000 AM,7.67385,7.69,13.7252 49677,2/4/2012 11:56:00.000 AM,7.67385,7.69,13.7252 49678,2/4/2012 11:57:00.000 AM,7.67385,7.69,13.7252 49679,2/4/2012 11:58:00.000 AM,7.67385,7.69,13.7252 49680,2/4/2012 11:59:00.000 AM,7.67385,7.69,13.7252 49681,2/4/2012 12:00:00.000 PM,7.67385,7.69,13.7252 49682,2/4/2012 12:01:00.000 PM,7.67385,7.69,13.7252 49683,2/4/2012 12:02:00.000 PM,7.67385,7.69,13.7252 49684,2/4/2012 12:03:00.000 PM,7.67385,7.69,13.7252 49685,2/4/2012 12:04:00.000 PM,7.67385,7.69,13.7252 49686,2/4/2012 12:05:00.000 PM,7.67385,7.69,13.7252 49687,2/4/2012 12:06:00.000 PM,7.67385,7.69,13.7252 49688,2/4/2012 12:07:00.000 PM,7.67385,7.69,13.7252 49689,2/4/2012 12:08:00.000 PM,7.67385,7.69,13.7252 49690,2/4/2012 12:09:00.000 PM,7.67385,7.69,13.7252 49691,2/4/2012 12:10:00.000 PM,7.67385,7.69,13.7252 49692,2/4/2012 12:11:00.000 PM,7.67385,7.69,13.7252 49693,2/4/2012 12:12:00.000 PM,7.67385,7.69,13.7252 49694,2/4/2012 12:13:00.000 PM,7.67385,7.69,13.7252 49695,2/4/2012 12:14:00.000 PM,7.67385,7.69,13.7252 49696,2/4/2012 12:15:00.000 PM,7.67385,7.69,13.7252 49697,2/4/2012 12:16:00.000 PM,7.67385,7.69,13.7252 49698,2/4/2012 12:17:00.000 PM,7.67385,7.69,13.7252 49699,2/4/2012 12:18:00.000 PM,7.67385,7.69,13.7252 49700,2/4/2012 12:19:00.000 PM,7.67385,7.69,13.7252 49701,2/4/2012 12:20:00.000 PM,7.67385,7.69,13.7252 49702,2/4/2012 12:21:00.000 PM,7.67385,7.69,13.7252 49703,2/4/2012 12:22:00.000 PM,7.67385,7.69,13.7252 49704,2/4/2012 12:23:00.000 PM,7.67385,7.69,13.7252 49705,2/4/2012 12:24:00.000 PM,7.67385,7.69,13.7252 49706,2/4/2012 12:25:00.000 PM,7.67385,7.69,13.7252 49707,2/4/2012 12:26:00.000 PM,7.67385,7.69,13.7252 49708,2/4/2012 12:27:00.000 PM,7.67385,7.69,13.7252 49709,2/4/2012 12:28:00.000 PM,7.67385,7.69,13.7252 49710,2/4/2012 12:29:00.000 PM,7.67385,7.69,13.7252 49711,2/4/2012 12:30:00.000 PM,7.67385,7.69,13.7252 49712,2/4/2012 12:31:00.000 PM,7.67385,7.69,13.7252 49713,2/4/2012 12:32:00.000 PM,7.67385,7.69,13.7252 49714,2/4/2012 12:33:00.000 PM,7.67385,7.69,13.7252 49715,2/4/2012 12:34:00.000 PM,7.67385,7.69,13.7252 49716,2/4/2012 12:35:00.000 PM,7.67385,7.69,13.7252 49717,2/4/2012 12:36:00.000 PM,7.67385,7.69,13.7252 49718,2/4/2012 12:37:00.000 PM,7.67385,7.69,13.7252 49719,2/4/2012 12:38:00.000 PM,7.67385,7.69,13.7252 49720,2/4/2012 12:39:00.000 PM,7.67385,7.69,13.7252 49721,2/4/2012 12:40:00.000 PM,7.67385,7.69,13.7252 49722,2/4/2012 12:41:00.000 PM,7.67385,7.69,13.7252 49723,2/4/2012 12:42:00.000 PM,7.67385,7.69,13.7252 49724,2/4/2012 12:43:00.000 PM,7.67385,7.69,13.7252 49725,2/4/2012 12:44:00.000 PM,7.67385,7.69,13.7252 49726,2/4/2012 12:45:00.000 PM,7.67385,7.69,13.7252 49727,2/4/2012 12:46:00.000 PM,7.67385,7.69,13.7252 49728,2/4/2012 12:47:00.000 PM,7.67385,7.69,13.7252 49729,2/4/2012 12:48:00.000 PM,7.67385,7.69,13.7252 49730,2/4/2012 12:49:00.000 PM,7.67385,7.69,13.7252 49731,2/4/2012 12:50:00.000 PM,7.67385,7.69,13.7252 49732,2/4/2012 12:51:00.000 PM,7.67385,7.69,13.7252 49733,2/4/2012 12:52:00.000 PM,7.67385,7.69,13.7252 49734,2/4/2012 12:53:00.000 PM,7.67385,7.69,13.7252 49735,2/4/2012 12:54:00.000 PM,7.67385,7.69,13.7252 49736,2/4/2012 12:55:00.000 PM,7.67385,7.69,13.7252 49737,2/4/2012 12:56:00.000 PM,7.67385,7.69,13.7252 49738,2/4/2012 12:57:00.000 PM,7.67385,7.69,13.7252 49739,2/4/2012 12:58:00.000 PM,7.67385,7.69,13.7252 49740,2/4/2012 12:59:00.000 PM,7.67385,7.69,13.7252 49741,2/4/2012 1:00:00.000 PM,7.67385,7.69,13.7252 49742,2/4/2012 1:01:00.000 PM,7.67385,7.69,13.7252 49743,2/4/2012 1:02:00.000 PM,7.67385,7.69,13.7252 49744,2/4/2012 1:03:00.000 PM,7.67385,7.69,13.7252 49745,2/4/2012 1:04:00.000 PM,7.67385,7.69,13.7252 49746,2/4/2012 1:05:00.000 PM,7.67385,7.69,13.7252 49747,2/4/2012 1:06:00.000 PM,7.67385,7.69,13.7252 49748,2/4/2012 1:07:00.000 PM,7.67385,7.69,13.7252 49749,2/4/2012 1:08:00.000 PM,7.67385,7.69,13.7252 49750,2/4/2012 1:09:00.000 PM,7.67385,7.69,13.7252 49751,2/4/2012 1:10:00.000 PM,7.67385,7.69,13.7252 49752,2/4/2012 1:11:00.000 PM,7.67385,7.69,13.7252 49753,2/4/2012 1:12:00.000 PM,7.67385,7.69,13.7252 49754,2/4/2012 1:13:00.000 PM,7.67385,7.69,13.7252 49755,2/4/2012 1:14:00.000 PM,7.67385,7.69,13.7252 49756,2/4/2012 1:15:00.000 PM,7.67385,7.69,13.7252 49757,2/4/2012 1:16:00.000 PM,7.67385,7.69,13.7252 49758,2/4/2012 1:17:00.000 PM,7.67385,7.69,13.7252 49759,2/4/2012 1:18:00.000 PM,7.67385,7.69,13.7252 49760,2/4/2012 1:19:00.000 PM,7.67385,7.69,13.7252 49761,2/4/2012 1:20:00.000 PM,7.67385,7.69,13.7252 49762,2/4/2012 1:21:00.000 PM,7.67385,7.69,13.7252 49763,2/4/2012 1:22:00.000 PM,7.67385,7.69,13.7252 49764,2/4/2012 1:23:00.000 PM,7.67385,7.69,13.7252 49765,2/4/2012 1:24:00.000 PM,7.67385,7.69,13.7252 49766,2/4/2012 1:25:00.000 PM,7.67385,7.69,13.7252 49767,2/4/2012 1:26:00.000 PM,7.67385,7.69,13.7252 49768,2/4/2012 1:27:00.000 PM,7.67385,7.69,13.7252 49769,2/4/2012 1:28:00.000 PM,7.67385,7.69,13.7252 49770,2/4/2012 1:29:00.000 PM,7.67385,7.69,13.7252 49771,2/4/2012 1:30:00.000 PM,7.67385,7.69,13.7252 49772,2/4/2012 1:31:00.000 PM,7.67385,7.69,13.7252 49773,2/4/2012 1:32:00.000 PM,7.67385,7.69,13.7252 49774,2/4/2012 1:33:00.000 PM,7.67385,7.69,13.7252 49775,2/4/2012 1:34:00.000 PM,7.67385,7.69,13.7252 49776,2/4/2012 1:35:00.000 PM,7.67385,7.69,13.7252 49777,2/4/2012 1:36:00.000 PM,7.67385,7.69,13.7252 49778,2/4/2012 1:37:00.000 PM,7.67385,7.69,13.7252 49779,2/4/2012 1:38:00.000 PM,7.67385,7.69,13.7252 49780,2/4/2012 1:39:00.000 PM,7.67385,7.69,13.7252 49781,2/4/2012 1:40:00.000 PM,7.67385,7.69,13.7252 49782,2/4/2012 1:41:00.000 PM,7.67385,7.69,13.7252 49783,2/4/2012 1:42:00.000 PM,7.67385,7.69,13.7252 49784,2/4/2012 1:43:00.000 PM,7.67385,7.69,13.7252 49785,2/4/2012 1:44:00.000 PM,7.67385,7.69,13.7252 49786,2/4/2012 1:45:00.000 PM,7.67385,7.69,13.7252 49787,2/4/2012 1:46:00.000 PM,7.67385,7.69,13.7252 49788,2/4/2012 1:47:00.000 PM,7.67385,7.69,13.7252 49789,2/4/2012 1:48:00.000 PM,7.67385,7.69,13.7252 49790,2/4/2012 1:49:00.000 PM,7.67385,7.69,13.7252 49791,2/4/2012 1:50:00.000 PM,7.67385,7.69,13.7252 49792,2/4/2012 1:51:00.000 PM,7.67385,7.69,13.7252 49793,2/4/2012 1:52:00.000 PM,7.67385,7.69,13.7252 49794,2/4/2012 1:53:00.000 PM,7.67385,7.69,13.7252 49795,2/4/2012 1:54:00.000 PM,7.67385,7.69,13.7252 49796,2/4/2012 1:55:00.000 PM,7.67385,7.69,13.7252 49797,2/4/2012 1:56:00.000 PM,7.67385,7.69,13.7252 49798,2/4/2012 1:57:00.000 PM,7.67385,7.69,13.7252 49799,2/4/2012 1:58:00.000 PM,7.67385,7.69,13.7252 49800,2/4/2012 1:59:00.000 PM,7.67385,7.69,13.7252 49801,2/4/2012 2:00:00.000 PM,7.67385,7.69,13.7252 49802,2/4/2012 2:01:00.000 PM,7.67385,7.69,13.7252 49803,2/4/2012 2:02:00.000 PM,7.67385,7.69,13.7252 49804,2/4/2012 2:03:00.000 PM,7.67385,7.69,13.7252 49805,2/4/2012 2:04:00.000 PM,7.67385,7.69,13.7252 49806,2/4/2012 2:05:00.000 PM,7.67385,7.69,13.7252 49807,2/4/2012 2:06:00.000 PM,7.67385,7.69,13.7252 49808,2/4/2012 2:07:00.000 PM,7.67385,7.69,13.7252 49809,2/4/2012 2:08:00.000 PM,7.67385,7.69,13.7252 49810,2/4/2012 2:09:00.000 PM,7.67385,7.69,13.7252 49811,2/4/2012 2:10:00.000 PM,7.67385,7.69,13.7252 49812,2/4/2012 2:11:00.000 PM,7.67385,7.69,13.7252 49813,2/4/2012 2:12:00.000 PM,7.67385,7.69,13.7252 49814,2/4/2012 2:13:00.000 PM,7.67385,7.69,13.7252 49815,2/4/2012 2:14:00.000 PM,7.67385,7.69,13.7252 49816,2/4/2012 2:15:00.000 PM,7.67385,7.69,13.7252 49817,2/4/2012 2:16:00.000 PM,7.67385,7.69,13.7252 49818,2/4/2012 2:17:00.000 PM,7.67385,7.69,13.7252 49819,2/4/2012 2:18:00.000 PM,7.67385,7.69,13.7252 49820,2/4/2012 2:19:00.000 PM,7.67385,7.69,13.7252 49821,2/4/2012 2:20:00.000 PM,7.67385,7.69,13.7252 49822,2/4/2012 2:21:00.000 PM,7.67385,7.69,13.7252 49823,2/4/2012 2:22:00.000 PM,7.67385,7.69,13.7252 49824,2/4/2012 2:23:00.000 PM,7.67385,7.69,13.7252 49825,2/4/2012 2:24:00.000 PM,7.67385,7.69,13.7252 49826,2/4/2012 2:25:00.000 PM,7.67385,7.69,13.7252 49827,2/4/2012 2:26:00.000 PM,7.67385,7.69,13.7252 49828,2/4/2012 2:27:00.000 PM,7.67385,7.69,13.7252 49829,2/4/2012 2:28:00.000 PM,7.67385,7.69,13.7252 49830,2/4/2012 2:29:00.000 PM,7.67385,7.69,13.7252 49831,2/4/2012 2:30:00.000 PM,7.67385,7.69,13.7252 49832,2/4/2012 2:31:00.000 PM,7.67385,7.69,13.7252 49833,2/4/2012 2:32:00.000 PM,7.67385,7.69,13.7252 49834,2/4/2012 2:33:00.000 PM,7.67385,7.69,13.7252 49835,2/4/2012 2:34:00.000 PM,7.67385,7.69,13.7252 49836,2/4/2012 2:35:00.000 PM,7.67385,7.69,13.7252 49837,2/4/2012 2:36:00.000 PM,7.67385,7.69,13.7252 49838,2/4/2012 2:37:00.000 PM,7.67385,7.69,13.7252 49839,2/4/2012 2:38:00.000 PM,7.67385,7.69,13.7252 49840,2/4/2012 2:39:00.000 PM,7.67385,7.69,13.7252 49841,2/4/2012 2:40:00.000 PM,7.67385,7.69,13.7252 49842,2/4/2012 2:41:00.000 PM,7.67385,7.69,13.7252 49843,2/4/2012 2:42:00.000 PM,7.67385,7.69,13.7252 49844,2/4/2012 2:43:00.000 PM,7.67385,7.69,13.7252 49845,2/4/2012 2:44:00.000 PM,7.67385,7.69,13.7252 49846,2/4/2012 2:45:00.000 PM,7.67385,7.69,13.7252 49847,2/4/2012 2:46:00.000 PM,7.67385,7.69,13.7252 49848,2/4/2012 2:47:00.000 PM,7.67385,7.69,13.7252 49849,2/4/2012 2:48:00.000 PM,7.67385,7.69,13.7252 49850,2/4/2012 2:49:00.000 PM,7.67385,7.69,13.7252 49851,2/4/2012 2:50:00.000 PM,7.67385,7.69,13.7252 49852,2/4/2012 2:51:00.000 PM,7.67385,7.69,13.7252 49853,2/4/2012 2:52:00.000 PM,7.67385,7.69,13.7252 49854,2/4/2012 2:53:00.000 PM,7.67385,7.69,13.7252 49855,2/4/2012 2:54:00.000 PM,7.67385,7.69,13.7252 49856,2/4/2012 2:55:00.000 PM,7.67385,7.69,13.7252 49857,2/4/2012 2:56:00.000 PM,7.67385,7.69,13.7252 49858,2/4/2012 2:57:00.000 PM,7.67385,7.69,13.7252 49859,2/4/2012 2:58:00.000 PM,7.67385,7.69,13.7252 49860,2/4/2012 2:59:00.000 PM,7.67385,7.69,13.7252 49861,2/4/2012 3:00:00.000 PM,7.67385,7.69,13.7252 49862,2/4/2012 3:01:00.000 PM,7.67385,7.69,13.7252 49863,2/4/2012 3:02:00.000 PM,7.67385,7.69,13.7252 49864,2/4/2012 3:03:00.000 PM,7.67385,7.69,13.7252 49865,2/4/2012 3:04:00.000 PM,7.67385,7.69,13.7252 49866,2/4/2012 3:05:00.000 PM,7.67385,7.69,13.7252 49867,2/4/2012 3:06:00.000 PM,7.67385,7.69,13.7252 49868,2/4/2012 3:07:00.000 PM,7.67385,7.69,13.7252 49869,2/4/2012 3:08:00.000 PM,7.67385,7.69,13.7252 49870,2/4/2012 3:09:00.000 PM,7.67385,7.69,13.7252 49871,2/4/2012 3:10:00.000 PM,7.67385,7.69,13.7252 49872,2/4/2012 3:11:00.000 PM,7.67385,7.69,13.7252 49873,2/4/2012 3:12:00.000 PM,7.67385,7.69,13.7252 49874,2/4/2012 3:13:00.000 PM,7.67385,7.69,13.7252 49875,2/4/2012 3:14:00.000 PM,7.67385,7.69,13.7252 49876,2/4/2012 3:15:00.000 PM,7.67385,7.69,13.7252 49877,2/4/2012 3:16:00.000 PM,7.67385,7.69,13.7252 49878,2/4/2012 3:17:00.000 PM,7.67385,7.69,13.7252 49879,2/4/2012 3:18:00.000 PM,7.67385,7.69,13.7252 49880,2/4/2012 3:19:00.000 PM,7.67385,7.69,13.7252 49881,2/4/2012 3:20:00.000 PM,7.67385,7.69,13.7252 49882,2/4/2012 3:21:00.000 PM,7.67385,7.69,13.7252 49883,2/4/2012 3:22:00.000 PM,7.67385,7.69,13.7252 49884,2/4/2012 3:23:00.000 PM,7.67385,7.69,13.7252 49885,2/4/2012 3:24:00.000 PM,7.67385,7.69,13.7252 49886,2/4/2012 3:25:00.000 PM,7.67385,7.69,13.7252 49887,2/4/2012 3:26:00.000 PM,7.67385,7.69,13.7252 49888,2/4/2012 3:27:00.000 PM,7.67385,7.69,13.7252 49889,2/4/2012 3:28:00.000 PM,7.67385,7.69,13.7252 49890,2/4/2012 3:29:00.000 PM,7.67385,7.69,13.7252 49891,2/4/2012 3:30:00.000 PM,7.67385,7.69,13.7252 49892,2/4/2012 3:31:00.000 PM,7.67385,7.69,13.7252 49893,2/4/2012 3:32:00.000 PM,7.67385,7.69,13.7252 49894,2/4/2012 3:33:00.000 PM,7.67385,7.69,13.7252 49895,2/4/2012 3:34:00.000 PM,7.67385,7.69,13.7252 49896,2/4/2012 3:35:00.000 PM,7.67385,7.69,13.7252 49897,2/4/2012 3:36:00.000 PM,7.67385,7.69,13.7252 49898,2/4/2012 3:37:00.000 PM,7.67385,7.69,13.7252 49899,2/4/2012 3:38:00.000 PM,7.67385,7.69,13.7252 49900,2/4/2012 3:39:00.000 PM,7.67385,7.69,13.7252 49901,2/4/2012 3:40:00.000 PM,7.67385,7.69,13.7252 49902,2/4/2012 3:41:00.000 PM,7.67385,7.69,13.7252 49903,2/4/2012 3:42:00.000 PM,7.67385,7.69,13.7252 49904,2/4/2012 3:43:00.000 PM,7.67385,7.69,13.7252 49905,2/4/2012 3:44:00.000 PM,7.67385,7.69,13.7252 49906,2/4/2012 3:45:00.000 PM,7.67385,7.69,13.7252 49907,2/4/2012 3:46:00.000 PM,7.67385,7.69,13.7252 49908,2/4/2012 3:47:00.000 PM,7.67385,7.69,13.7252 49909,2/4/2012 3:48:00.000 PM,7.67385,7.69,13.7252 49910,2/4/2012 3:49:00.000 PM,7.67385,7.69,13.7252 49911,2/4/2012 3:50:00.000 PM,7.67385,7.69,13.7252 49912,2/4/2012 3:51:00.000 PM,7.67385,7.69,13.7252 49913,2/4/2012 3:52:00.000 PM,7.67385,7.69,13.7252 49914,2/4/2012 3:53:00.000 PM,7.67385,7.69,13.7252 49915,2/4/2012 3:54:00.000 PM,7.67385,7.69,13.7252 49916,2/4/2012 3:55:00.000 PM,7.67385,7.69,13.7252 49917,2/4/2012 3:56:00.000 PM,7.67385,7.69,13.7252 49918,2/4/2012 3:57:00.000 PM,7.67385,7.69,13.7252 49919,2/4/2012 3:58:00.000 PM,7.67385,7.69,13.7252 49920,2/4/2012 3:59:00.000 PM,7.67385,7.69,13.7252 49921,2/4/2012 4:00:00.000 PM,7.67385,7.69,13.7252 49922,2/4/2012 4:01:00.000 PM,7.67385,7.69,13.7252 49923,2/4/2012 4:02:00.000 PM,7.67385,7.69,13.7252 49924,2/4/2012 4:03:00.000 PM,7.67385,7.69,13.7252 49925,2/4/2012 4:04:00.000 PM,7.67385,7.69,13.7252 49926,2/4/2012 4:05:00.000 PM,7.67385,7.69,13.7252 49927,2/4/2012 4:06:00.000 PM,7.67385,7.69,13.7252 49928,2/4/2012 4:07:00.000 PM,7.67385,7.69,13.7252 49929,2/4/2012 4:08:00.000 PM,7.67385,7.69,13.7252 49930,2/4/2012 4:09:00.000 PM,7.67385,7.69,13.7252 49931,2/4/2012 4:10:00.000 PM,7.67385,7.69,13.7252 49932,2/4/2012 4:11:00.000 PM,7.67385,7.69,13.7252 49933,2/4/2012 4:12:00.000 PM,7.67385,7.69,13.7252 49934,2/4/2012 4:13:00.000 PM,7.67385,7.69,13.7252 49935,2/4/2012 4:14:00.000 PM,7.67385,7.69,13.7252 49936,2/4/2012 4:15:00.000 PM,7.67385,7.69,13.7252 49937,2/4/2012 4:16:00.000 PM,7.67385,7.69,13.7252 49938,2/4/2012 4:17:00.000 PM,7.67385,7.69,13.7252 49939,2/4/2012 4:18:00.000 PM,7.67385,7.69,13.7252 49940,2/4/2012 4:19:00.000 PM,7.67385,7.69,13.7252 49941,2/4/2012 4:20:00.000 PM,7.67385,7.69,13.7252 49942,2/4/2012 4:21:00.000 PM,7.67385,7.69,13.7252 49943,2/4/2012 4:22:00.000 PM,7.67385,7.69,13.7252 49944,2/4/2012 4:23:00.000 PM,7.67385,7.69,13.7252 49945,2/4/2012 4:24:00.000 PM,7.67385,7.69,13.7252 49946,2/4/2012 4:25:00.000 PM,7.67385,7.69,13.7252 49947,2/4/2012 4:26:00.000 PM,7.67385,7.69,13.7252 49948,2/4/2012 4:27:00.000 PM,7.67385,7.69,13.7252 49949,2/4/2012 4:28:00.000 PM,7.67385,7.69,13.7252 49950,2/4/2012 4:29:00.000 PM,7.67385,7.69,13.7252 49951,2/4/2012 4:30:00.000 PM,7.67385,7.69,13.7252 49952,2/4/2012 4:31:00.000 PM,7.67385,7.69,13.7252 49953,2/4/2012 4:32:00.000 PM,7.67385,7.69,13.7252 49954,2/4/2012 4:33:00.000 PM,7.67385,7.69,13.7252 49955,2/4/2012 4:34:00.000 PM,7.67385,7.69,13.7252 49956,2/4/2012 4:35:00.000 PM,7.67385,7.69,13.7252 49957,2/4/2012 4:36:00.000 PM,7.67385,7.69,13.7252 49958,2/4/2012 4:37:00.000 PM,7.67385,7.69,13.7252 49959,2/4/2012 4:38:00.000 PM,7.67385,7.69,13.7252 49960,2/4/2012 4:39:00.000 PM,7.67385,7.69,13.7252 49961,2/4/2012 4:40:00.000 PM,7.67385,7.69,13.7252 49962,2/4/2012 4:41:00.000 PM,7.67385,7.69,13.7252 49963,2/4/2012 4:42:00.000 PM,7.67385,7.69,13.7252 49964,2/4/2012 4:43:00.000 PM,7.67385,7.69,13.7252 49965,2/4/2012 4:44:00.000 PM,7.67385,7.69,13.7252 49966,2/4/2012 4:45:00.000 PM,7.67385,7.69,13.7252 49967,2/4/2012 4:46:00.000 PM,7.67385,7.69,13.7252 49968,2/4/2012 4:47:00.000 PM,7.67385,7.69,13.7252 49969,2/4/2012 4:48:00.000 PM,7.67385,7.69,13.7252 49970,2/4/2012 4:49:00.000 PM,7.67385,7.69,13.7252 49971,2/4/2012 4:50:00.000 PM,7.67385,7.69,13.7252 49972,2/4/2012 4:51:00.000 PM,7.67385,7.69,13.7252 49973,2/4/2012 4:52:00.000 PM,7.67385,7.69,13.7252 49974,2/4/2012 4:53:00.000 PM,7.67385,7.69,13.7252 49975,2/4/2012 4:54:00.000 PM,7.67385,7.69,13.7252 49976,2/4/2012 4:55:00.000 PM,7.67385,7.69,13.7252 49977,2/4/2012 4:56:00.000 PM,7.67385,7.69,13.7252 49978,2/4/2012 4:57:00.000 PM,7.67385,7.69,13.7252 49979,2/4/2012 4:58:00.000 PM,7.67385,7.69,13.7252 49980,2/4/2012 4:59:00.000 PM,7.67385,7.69,13.7252 49981,2/4/2012 5:00:00.000 PM,7.67385,7.69,13.7252 49982,2/4/2012 5:01:00.000 PM,7.67385,7.69,13.7252 49983,2/4/2012 5:02:00.000 PM,7.67385,7.69,13.7252 49984,2/4/2012 5:03:00.000 PM,7.67385,7.69,13.7252 49985,2/4/2012 5:04:00.000 PM,7.67385,7.69,13.7252 49986,2/4/2012 5:05:00.000 PM,7.67385,7.69,13.7252 49987,2/4/2012 5:06:00.000 PM,7.67385,7.69,13.7252 49988,2/4/2012 5:07:00.000 PM,7.67385,7.69,13.7252 49989,2/4/2012 5:08:00.000 PM,7.67385,7.69,13.7252 49990,2/4/2012 5:09:00.000 PM,7.67385,7.69,13.7252 49991,2/4/2012 5:10:00.000 PM,7.67385,7.69,13.7252 49992,2/4/2012 5:11:00.000 PM,7.67385,7.69,13.7252 49993,2/4/2012 5:12:00.000 PM,7.67385,7.69,13.7252 49994,2/4/2012 5:13:00.000 PM,7.67385,7.69,13.7252 49995,2/4/2012 5:14:00.000 PM,7.67385,7.69,13.7252 49996,2/4/2012 5:15:00.000 PM,7.67385,7.69,13.7252 49997,2/4/2012 5:16:00.000 PM,7.67385,7.69,13.7252 49998,2/4/2012 5:17:00.000 PM,7.67385,7.69,13.7252 49999,2/4/2012 5:18:00.000 PM,7.67385,7.69,13.7252 50000,2/4/2012 5:19:00.000 PM,7.67385,7.69,13.7252 50001,2/4/2012 5:20:00.000 PM,7.67385,7.69,13.7252 50002,2/4/2012 5:21:00.000 PM,7.67385,7.69,13.7252 50003,2/4/2012 5:22:00.000 PM,7.67385,7.69,13.7252 50004,2/4/2012 5:23:00.000 PM,7.67385,7.69,13.7252 50005,2/4/2012 5:24:00.000 PM,7.67385,7.69,13.7252 50006,2/4/2012 5:25:00.000 PM,7.67385,7.69,13.7252 50007,2/4/2012 5:26:00.000 PM,7.67385,7.69,13.7252 50008,2/4/2012 5:27:00.000 PM,7.67385,7.69,13.7252 50009,2/4/2012 5:28:00.000 PM,7.67385,7.69,13.7252 50010,2/4/2012 5:29:00.000 PM,7.67385,7.69,13.7252 50011,2/4/2012 5:30:00.000 PM,7.67385,7.69,13.7252 50012,2/4/2012 5:31:00.000 PM,7.67385,7.69,13.7252 50013,2/4/2012 5:32:00.000 PM,7.67385,7.69,13.7252 50014,2/4/2012 5:33:00.000 PM,7.67385,7.69,13.7252 50015,2/4/2012 5:34:00.000 PM,7.67385,7.69,13.7252 50016,2/4/2012 5:35:00.000 PM,7.67385,7.69,13.7252 50017,2/4/2012 5:36:00.000 PM,7.67385,7.69,13.7252 50018,2/4/2012 5:37:00.000 PM,7.67385,7.69,13.7252 50019,2/4/2012 5:38:00.000 PM,7.67385,7.69,13.7252 50020,2/4/2012 5:39:00.000 PM,7.67385,7.69,13.7252 50021,2/4/2012 5:40:00.000 PM,7.67385,7.69,13.7252 50022,2/4/2012 5:41:00.000 PM,7.67385,7.69,13.7252 50023,2/4/2012 5:42:00.000 PM,7.67385,7.69,13.7252 50024,2/4/2012 5:43:00.000 PM,7.67385,7.69,13.7252 50025,2/4/2012 5:44:00.000 PM,7.67385,7.69,13.7252 50026,2/4/2012 5:45:00.000 PM,7.67385,7.69,13.7252 50027,2/4/2012 5:46:00.000 PM,7.67385,7.69,13.7252 50028,2/4/2012 5:47:00.000 PM,7.67385,7.69,13.7252 50029,2/4/2012 5:48:00.000 PM,7.67385,7.69,13.7252 50030,2/4/2012 5:49:00.000 PM,7.67385,7.69,13.7252 50031,2/4/2012 5:50:00.000 PM,7.67385,7.69,13.7252 50032,2/4/2012 5:51:00.000 PM,7.67385,7.69,13.7252 50033,2/4/2012 5:52:00.000 PM,7.67385,7.69,13.7252 50034,2/4/2012 5:53:00.000 PM,7.67385,7.69,13.7252 50035,2/4/2012 5:54:00.000 PM,7.67385,7.69,13.7252 50036,2/4/2012 5:55:00.000 PM,7.67385,7.69,13.7252 50037,2/4/2012 5:56:00.000 PM,7.67385,7.69,13.7252 50038,2/4/2012 5:57:00.000 PM,7.67385,7.69,13.7252 50039,2/4/2012 5:58:00.000 PM,7.67385,7.69,13.7252 50040,2/4/2012 5:59:00.000 PM,7.67385,7.69,13.7252 50041,2/4/2012 6:00:00.000 PM,7.67385,7.69,13.7252 50042,2/4/2012 6:01:00.000 PM,7.67385,7.69,13.7252 50043,2/4/2012 6:02:00.000 PM,7.67385,7.69,13.7252 50044,2/4/2012 6:03:00.000 PM,7.67385,7.69,13.7252 50045,2/4/2012 6:04:00.000 PM,7.67385,7.69,13.7252 50046,2/4/2012 6:05:00.000 PM,7.67385,7.69,13.7252 50047,2/4/2012 6:06:00.000 PM,7.67385,7.69,13.7252 50048,2/4/2012 6:07:00.000 PM,7.67385,7.69,13.7252 50049,2/4/2012 6:08:00.000 PM,7.67385,7.69,13.7252 50050,2/4/2012 6:09:00.000 PM,7.67385,7.69,13.7252 50051,2/4/2012 6:10:00.000 PM,7.67385,7.69,13.7252 50052,2/4/2012 6:11:00.000 PM,7.67385,7.69,13.7252 50053,2/4/2012 6:12:00.000 PM,7.67385,7.69,13.7252 50054,2/4/2012 6:13:00.000 PM,7.67385,7.69,13.7252 50055,2/4/2012 6:14:00.000 PM,7.67385,7.69,13.7252 50056,2/4/2012 6:15:00.000 PM,7.67385,7.69,13.7252 50057,2/4/2012 6:16:00.000 PM,7.67385,7.69,13.7252 50058,2/4/2012 6:17:00.000 PM,7.67385,7.69,13.7252 50059,2/4/2012 6:18:00.000 PM,7.67385,7.69,13.7252 50060,2/4/2012 6:19:00.000 PM,7.67385,7.69,13.7252 50061,2/4/2012 6:20:00.000 PM,7.67385,7.69,13.7252 50062,2/4/2012 6:21:00.000 PM,7.67385,7.69,13.7252 50063,2/4/2012 6:22:00.000 PM,7.67385,7.69,13.7252 50064,2/4/2012 6:23:00.000 PM,7.67385,7.69,13.7252 50065,2/4/2012 6:24:00.000 PM,7.67385,7.69,13.7252 50066,2/4/2012 6:25:00.000 PM,7.67385,7.69,13.7252 50067,2/4/2012 6:26:00.000 PM,7.67385,7.69,13.7252 50068,2/4/2012 6:27:00.000 PM,7.67385,7.69,13.7252 50069,2/4/2012 6:28:00.000 PM,7.67385,7.69,13.7252 50070,2/4/2012 6:29:00.000 PM,7.67385,7.69,13.7252 50071,2/4/2012 6:30:00.000 PM,7.67385,7.69,13.7252 50072,2/4/2012 6:31:00.000 PM,7.67385,7.69,13.7252 50073,2/4/2012 6:32:00.000 PM,7.67385,7.69,13.7252 50074,2/4/2012 6:33:00.000 PM,7.67385,7.69,13.7252 50075,2/4/2012 6:34:00.000 PM,7.67385,7.69,13.7252 50076,2/4/2012 6:35:00.000 PM,7.67385,7.69,13.7252 50077,2/4/2012 6:36:00.000 PM,7.67385,7.69,13.7252 50078,2/4/2012 6:37:00.000 PM,7.67385,7.69,13.7252 50079,2/4/2012 6:38:00.000 PM,7.67385,7.69,13.7252 50080,2/4/2012 6:39:00.000 PM,7.67385,7.69,13.7252 50081,2/4/2012 6:40:00.000 PM,7.67385,7.69,13.7252 50082,2/4/2012 6:41:00.000 PM,7.67385,7.69,13.7252 50083,2/4/2012 6:42:00.000 PM,7.67385,7.69,13.7252 50084,2/4/2012 6:43:00.000 PM,7.67385,7.69,13.7252 50085,2/4/2012 6:44:00.000 PM,7.67385,7.69,13.7252 50086,2/4/2012 6:45:00.000 PM,7.67385,7.69,13.7252 50087,2/4/2012 6:46:00.000 PM,7.67385,7.69,13.7252 50088,2/4/2012 6:47:00.000 PM,7.67385,7.69,13.7252 50089,2/4/2012 6:48:00.000 PM,7.67385,7.69,13.7252 50090,2/4/2012 6:49:00.000 PM,7.67385,7.69,13.7252 50091,2/4/2012 6:50:00.000 PM,7.67385,7.69,13.7252 50092,2/4/2012 6:51:00.000 PM,7.67385,7.69,13.7252 50093,2/4/2012 6:52:00.000 PM,7.67385,7.69,13.7252 50094,2/4/2012 6:53:00.000 PM,7.67385,7.69,13.7252 50095,2/4/2012 6:54:00.000 PM,7.67385,7.69,13.7252 50096,2/4/2012 6:55:00.000 PM,7.67385,7.69,13.7252 50097,2/4/2012 6:56:00.000 PM,7.67385,7.69,13.7252 50098,2/4/2012 6:57:00.000 PM,7.67385,7.69,13.7252 50099,2/4/2012 6:58:00.000 PM,7.67385,7.69,13.7252 50100,2/4/2012 6:59:00.000 PM,7.67385,7.69,13.7252 50101,2/4/2012 7:00:00.000 PM,7.67385,7.69,13.7252 50102,2/4/2012 7:01:00.000 PM,7.67385,7.69,13.7252 50103,2/4/2012 7:02:00.000 PM,7.67385,7.69,13.7252 50104,2/4/2012 7:03:00.000 PM,7.67385,7.69,13.7252 50105,2/4/2012 7:04:00.000 PM,7.67385,7.69,13.7252 50106,2/4/2012 7:05:00.000 PM,7.67385,7.69,13.7252 50107,2/4/2012 7:06:00.000 PM,7.67385,7.69,13.7252 50108,2/4/2012 7:07:00.000 PM,7.67385,7.69,13.7252 50109,2/4/2012 7:08:00.000 PM,7.67385,7.69,13.7252 50110,2/4/2012 7:09:00.000 PM,7.67385,7.69,13.7252 50111,2/4/2012 7:10:00.000 PM,7.67385,7.69,13.7252 50112,2/4/2012 7:11:00.000 PM,7.67385,7.69,13.7252 50113,2/4/2012 7:12:00.000 PM,7.67385,7.69,13.7252 50114,2/4/2012 7:13:00.000 PM,7.67385,7.69,13.7252 50115,2/4/2012 7:14:00.000 PM,7.67385,7.69,13.7252 50116,2/4/2012 7:15:00.000 PM,7.67385,7.69,13.7252 50117,2/4/2012 7:16:00.000 PM,7.67385,7.69,13.7252 50118,2/4/2012 7:17:00.000 PM,7.67385,7.69,13.7252 50119,2/4/2012 7:18:00.000 PM,7.67385,7.69,13.7252 50120,2/4/2012 7:19:00.000 PM,7.67385,7.69,13.7252 50121,2/4/2012 7:20:00.000 PM,7.67385,7.69,13.7252 50122,2/4/2012 7:21:00.000 PM,7.67385,7.69,13.7252 50123,2/4/2012 7:22:00.000 PM,7.67385,7.69,13.7252 50124,2/4/2012 7:23:00.000 PM,7.67385,7.69,13.7252 50125,2/4/2012 7:24:00.000 PM,7.67385,7.69,13.7252 50126,2/4/2012 7:25:00.000 PM,7.67385,7.69,13.7252 50127,2/4/2012 7:26:00.000 PM,7.67385,7.69,13.7252 50128,2/4/2012 7:27:00.000 PM,7.67385,7.69,13.7252 50129,2/4/2012 7:28:00.000 PM,7.67385,7.69,13.7252 50130,2/4/2012 7:29:00.000 PM,7.67385,7.69,13.7252 50131,2/4/2012 7:30:00.000 PM,7.67385,7.69,13.7252 50132,2/4/2012 7:31:00.000 PM,7.67385,7.69,13.7252 50133,2/4/2012 7:32:00.000 PM,7.67385,7.69,13.7252 50134,2/4/2012 7:33:00.000 PM,7.67385,7.69,13.7252 50135,2/4/2012 7:34:00.000 PM,7.67385,7.69,13.7252 50136,2/4/2012 7:35:00.000 PM,7.67385,7.69,13.7252 50137,2/4/2012 7:36:00.000 PM,7.67385,7.69,13.7252 50138,2/4/2012 7:37:00.000 PM,7.67385,7.69,13.7252 50139,2/4/2012 7:38:00.000 PM,7.67385,7.69,13.7252 50140,2/4/2012 7:39:00.000 PM,7.67385,7.69,13.7252 50141,2/4/2012 7:40:00.000 PM,7.67385,7.69,13.7252 50142,2/4/2012 7:41:00.000 PM,7.67385,7.69,13.7252 50143,2/4/2012 7:42:00.000 PM,7.67385,7.69,13.7252 50144,2/4/2012 7:43:00.000 PM,7.67385,7.69,13.7252 50145,2/4/2012 7:44:00.000 PM,7.67385,7.69,13.7252 50146,2/4/2012 7:45:00.000 PM,7.67385,7.69,13.7252 50147,2/4/2012 7:46:00.000 PM,7.67385,7.69,13.7252 50148,2/4/2012 7:47:00.000 PM,7.67385,7.69,13.7252 50149,2/4/2012 7:48:00.000 PM,7.67385,7.69,13.7252 50150,2/4/2012 7:49:00.000 PM,7.67385,7.69,13.7252 50151,2/4/2012 7:50:00.000 PM,7.67385,7.69,13.7252 50152,2/4/2012 7:51:00.000 PM,7.67385,7.69,13.7252 50153,2/4/2012 7:52:00.000 PM,7.67385,7.69,13.7252 50154,2/4/2012 7:53:00.000 PM,7.67385,7.69,13.7252 50155,2/4/2012 7:54:00.000 PM,7.67385,7.69,13.7252 50156,2/4/2012 7:55:00.000 PM,7.67385,7.69,13.7252 50157,2/4/2012 7:56:00.000 PM,7.67385,7.69,13.7252 50158,2/4/2012 7:57:00.000 PM,7.67385,7.69,13.7252 50159,2/4/2012 7:58:00.000 PM,7.67385,7.69,13.7252 50160,2/4/2012 7:59:00.000 PM,7.67385,7.69,13.7252 50161,2/4/2012 8:00:00.000 PM,7.67385,7.69,13.7252 50162,2/4/2012 8:01:00.000 PM,7.67385,7.69,13.7252 50163,2/4/2012 8:02:00.000 PM,7.67385,7.69,13.7252 50164,2/4/2012 8:03:00.000 PM,7.67385,7.69,13.7252 50165,2/4/2012 8:04:00.000 PM,7.67385,7.69,13.7252 50166,2/4/2012 8:05:00.000 PM,7.67385,7.69,13.7252 50167,2/4/2012 8:06:00.000 PM,7.67385,7.69,13.7252 50168,2/4/2012 8:07:00.000 PM,7.67385,7.69,13.7252 50169,2/4/2012 8:08:00.000 PM,7.67385,7.69,13.7252 50170,2/4/2012 8:09:00.000 PM,7.67385,7.69,13.7252 50171,2/4/2012 8:10:00.000 PM,7.67385,7.69,13.7252 50172,2/4/2012 8:11:00.000 PM,7.67385,7.69,13.7252 50173,2/4/2012 8:12:00.000 PM,7.67385,7.69,13.7252 50174,2/4/2012 8:13:00.000 PM,7.67385,7.69,13.7252 50175,2/4/2012 8:14:00.000 PM,7.67385,7.69,13.7252 50176,2/4/2012 8:15:00.000 PM,7.67385,7.69,13.7252 50177,2/4/2012 8:16:00.000 PM,7.67385,7.69,13.7252 50178,2/4/2012 8:17:00.000 PM,7.67385,7.69,13.7252 50179,2/4/2012 8:18:00.000 PM,7.67385,7.69,13.7252 50180,2/4/2012 8:19:00.000 PM,7.67385,7.69,13.7252 50181,2/4/2012 8:20:00.000 PM,7.67385,7.69,13.7252 50182,2/4/2012 8:21:00.000 PM,7.67385,7.69,13.7252 50183,2/4/2012 8:22:00.000 PM,7.67385,7.69,13.7252 50184,2/4/2012 8:23:00.000 PM,7.67385,7.69,13.7252 50185,2/4/2012 8:24:00.000 PM,7.67385,7.69,13.7252 50186,2/4/2012 8:25:00.000 PM,7.67385,7.69,13.7252 50187,2/4/2012 8:26:00.000 PM,7.67385,7.69,13.7252 50188,2/4/2012 8:27:00.000 PM,7.67385,7.69,13.7252 50189,2/4/2012 8:28:00.000 PM,7.67385,7.69,13.7252 50190,2/4/2012 8:29:00.000 PM,7.67385,7.69,13.7252 50191,2/4/2012 8:30:00.000 PM,7.67385,7.69,13.7252 50192,2/4/2012 8:31:00.000 PM,7.67385,7.69,13.7252 50193,2/4/2012 8:32:00.000 PM,7.67385,7.69,13.7252 50194,2/4/2012 8:33:00.000 PM,7.67385,7.69,13.7252 50195,2/4/2012 8:34:00.000 PM,7.67385,7.69,13.7252 50196,2/4/2012 8:35:00.000 PM,7.67385,7.69,13.7252 50197,2/4/2012 8:36:00.000 PM,7.67385,7.69,13.7252 50198,2/4/2012 8:37:00.000 PM,7.67385,7.69,13.7252 50199,2/4/2012 8:38:00.000 PM,7.67385,7.69,13.7252 50200,2/4/2012 8:39:00.000 PM,7.67385,7.69,13.7252 50201,2/4/2012 8:40:00.000 PM,7.67385,7.69,13.7252 50202,2/4/2012 8:41:00.000 PM,7.67385,7.69,13.7252 50203,2/4/2012 8:42:00.000 PM,7.67385,7.69,13.7252 50204,2/4/2012 8:43:00.000 PM,7.67385,7.69,13.7252 50205,2/4/2012 8:44:00.000 PM,7.67385,7.69,13.7252 50206,2/4/2012 8:45:00.000 PM,7.67385,7.69,13.7252 50207,2/4/2012 8:46:00.000 PM,7.67385,7.69,13.7252 50208,2/4/2012 8:47:00.000 PM,7.67385,7.69,13.7252 50209,2/4/2012 8:48:00.000 PM,7.67385,7.69,13.7252 50210,2/4/2012 8:49:00.000 PM,7.67385,7.69,13.7252 50211,2/4/2012 8:50:00.000 PM,7.67385,7.69,13.7252 50212,2/4/2012 8:51:00.000 PM,7.67385,7.69,13.7252 50213,2/4/2012 8:52:00.000 PM,7.67385,7.69,13.7252 50214,2/4/2012 8:53:00.000 PM,7.67385,7.69,13.7252 50215,2/4/2012 8:54:00.000 PM,7.67385,7.69,13.7252 50216,2/4/2012 8:55:00.000 PM,7.67385,7.69,13.7252 50217,2/4/2012 8:56:00.000 PM,7.67385,7.69,13.7252 50218,2/4/2012 8:57:00.000 PM,7.67385,7.69,13.7252 50219,2/4/2012 8:58:00.000 PM,7.67385,7.69,13.7252 50220,2/4/2012 8:59:00.000 PM,7.67385,7.69,13.7252 50221,2/4/2012 9:00:00.000 PM,7.67385,7.69,13.7252 50222,2/4/2012 9:01:00.000 PM,7.67385,7.69,13.7252 50223,2/4/2012 9:02:00.000 PM,7.67385,7.69,13.7252 50224,2/4/2012 9:03:00.000 PM,7.67385,7.69,13.7252 50225,2/4/2012 9:04:00.000 PM,7.67385,7.69,13.7252 50226,2/4/2012 9:05:00.000 PM,7.67385,7.69,13.7252 50227,2/4/2012 9:06:00.000 PM,7.67385,7.69,13.7252 50228,2/4/2012 9:07:00.000 PM,7.67385,7.69,13.7252 50229,2/4/2012 9:08:00.000 PM,7.67385,7.69,13.7252 50230,2/4/2012 9:09:00.000 PM,7.67385,7.69,13.7252 50231,2/4/2012 9:10:00.000 PM,7.67385,7.69,13.7252 50232,2/4/2012 9:11:00.000 PM,7.67385,7.69,13.7252 50233,2/4/2012 9:12:00.000 PM,7.67385,7.69,13.7252 50234,2/4/2012 9:13:00.000 PM,7.67385,7.69,13.7252 50235,2/4/2012 9:14:00.000 PM,7.67385,7.69,13.7252 50236,2/4/2012 9:15:00.000 PM,7.67385,7.69,13.7252 50237,2/4/2012 9:16:00.000 PM,7.67385,7.69,13.7252 50238,2/4/2012 9:17:00.000 PM,7.67385,7.69,13.7252 50239,2/4/2012 9:18:00.000 PM,7.67385,7.69,13.7252 50240,2/4/2012 9:19:00.000 PM,7.67385,7.69,13.7252 50241,2/4/2012 9:20:00.000 PM,7.67385,7.69,13.7252 50242,2/4/2012 9:21:00.000 PM,7.67385,7.69,13.7252 50243,2/4/2012 9:22:00.000 PM,7.67385,7.69,13.7252 50244,2/4/2012 9:23:00.000 PM,7.67385,7.69,13.7252 50245,2/4/2012 9:24:00.000 PM,7.67385,7.69,13.7252 50246,2/4/2012 9:25:00.000 PM,7.67385,7.69,13.7252 50247,2/4/2012 9:26:00.000 PM,7.67385,7.69,13.7252 50248,2/4/2012 9:27:00.000 PM,7.67385,7.69,13.7252 50249,2/4/2012 9:28:00.000 PM,7.67385,7.69,13.7252 50250,2/4/2012 9:29:00.000 PM,7.67385,7.69,13.7252 50251,2/4/2012 9:30:00.000 PM,7.67385,7.69,13.7252 50252,2/4/2012 9:31:00.000 PM,7.67385,7.69,13.7252 50253,2/4/2012 9:32:00.000 PM,7.67385,7.69,13.7252 50254,2/4/2012 9:33:00.000 PM,7.67385,7.69,13.7252 50255,2/4/2012 9:34:00.000 PM,7.67385,7.69,13.7252 50256,2/4/2012 9:35:00.000 PM,7.67385,7.69,13.7252 50257,2/4/2012 9:36:00.000 PM,7.67385,7.69,13.7252 50258,2/4/2012 9:37:00.000 PM,7.67385,7.69,13.7252 50259,2/4/2012 9:38:00.000 PM,7.67385,7.69,13.7252 50260,2/4/2012 9:39:00.000 PM,7.67385,7.69,13.7252 50261,2/4/2012 9:40:00.000 PM,7.67385,7.69,13.7252 50262,2/4/2012 9:41:00.000 PM,7.67385,7.69,13.7252 50263,2/4/2012 9:42:00.000 PM,7.67385,7.69,13.7252 50264,2/4/2012 9:43:00.000 PM,7.67385,7.69,13.7252 50265,2/4/2012 9:44:00.000 PM,7.67385,7.69,13.7252 50266,2/4/2012 9:45:00.000 PM,7.67385,7.69,13.7252 50267,2/4/2012 9:46:00.000 PM,7.67385,7.69,13.7252 50268,2/4/2012 9:47:00.000 PM,7.67385,7.69,13.7252 50269,2/4/2012 9:48:00.000 PM,7.67385,7.69,13.7252 50270,2/4/2012 9:49:00.000 PM,7.67385,7.69,13.7252 50271,2/4/2012 9:50:00.000 PM,7.67385,7.69,13.7252 50272,2/4/2012 9:51:00.000 PM,7.67385,7.69,13.7252 50273,2/4/2012 9:52:00.000 PM,7.67385,7.69,13.7252 50274,2/4/2012 9:53:00.000 PM,7.67385,7.69,13.7252 50275,2/4/2012 9:54:00.000 PM,7.67385,7.69,13.7252 50276,2/4/2012 9:55:00.000 PM,7.67385,7.69,13.7252 50277,2/4/2012 9:56:00.000 PM,7.67385,7.69,13.7252 50278,2/4/2012 9:57:00.000 PM,7.67385,7.69,13.7252 50279,2/4/2012 9:58:00.000 PM,7.67385,7.69,13.7252 50280,2/4/2012 9:59:00.000 PM,7.67385,7.69,13.7252 50281,2/4/2012 10:00:00.000 PM,7.67385,7.69,13.7252 50282,2/4/2012 10:01:00.000 PM,7.67385,7.69,13.7252 50283,2/4/2012 10:02:00.000 PM,7.67385,7.69,13.7252 50284,2/4/2012 10:03:00.000 PM,7.67385,7.69,13.7252 50285,2/4/2012 10:04:00.000 PM,7.67385,7.69,13.7252 50286,2/4/2012 10:05:00.000 PM,7.67385,7.69,13.7252 50287,2/4/2012 10:06:00.000 PM,7.67385,7.69,13.7252 50288,2/4/2012 10:07:00.000 PM,7.67385,7.69,13.7252 50289,2/4/2012 10:08:00.000 PM,7.67385,7.69,13.7252 50290,2/4/2012 10:09:00.000 PM,7.67385,7.69,13.7252 50291,2/4/2012 10:10:00.000 PM,7.67385,7.69,13.7252 50292,2/4/2012 10:11:00.000 PM,7.67385,7.69,13.7252 50293,2/4/2012 10:12:00.000 PM,7.67385,7.69,13.7252 50294,2/4/2012 10:13:00.000 PM,7.67385,7.69,13.7252 50295,2/4/2012 10:14:00.000 PM,7.67385,7.69,13.7252 50296,2/4/2012 10:15:00.000 PM,7.67385,7.69,13.7252 50297,2/4/2012 10:16:00.000 PM,7.67385,7.69,13.7252 50298,2/4/2012 10:17:00.000 PM,7.67385,7.69,13.7252 50299,2/4/2012 10:18:00.000 PM,7.67385,7.69,13.7252 50300,2/4/2012 10:19:00.000 PM,7.67385,7.69,13.7252 50301,2/4/2012 10:20:00.000 PM,7.67385,7.69,13.7252 50302,2/4/2012 10:21:00.000 PM,7.67385,7.69,13.7252 50303,2/4/2012 10:22:00.000 PM,7.67385,7.69,13.7252 50304,2/4/2012 10:23:00.000 PM,7.67385,7.69,13.7252 50305,2/4/2012 10:24:00.000 PM,7.67385,7.69,13.7252 50306,2/4/2012 10:25:00.000 PM,7.67385,7.69,13.7252 50307,2/4/2012 10:26:00.000 PM,7.67385,7.69,13.7252 50308,2/4/2012 10:27:00.000 PM,7.67385,7.69,13.7252 50309,2/4/2012 10:28:00.000 PM,7.67385,7.69,13.7252 50310,2/4/2012 10:29:00.000 PM,7.67385,7.69,13.7252 50311,2/4/2012 10:30:00.000 PM,7.67385,7.69,13.7252 50312,2/4/2012 10:31:00.000 PM,7.67385,7.69,13.7252 50313,2/4/2012 10:32:00.000 PM,7.67385,7.69,13.7252 50314,2/4/2012 10:33:00.000 PM,7.67385,7.69,13.7252 50315,2/4/2012 10:34:00.000 PM,7.67385,7.69,13.7252 50316,2/4/2012 10:35:00.000 PM,7.67385,7.69,13.7252 50317,2/4/2012 10:36:00.000 PM,7.67385,7.69,13.7252 50318,2/4/2012 10:37:00.000 PM,7.67385,7.69,13.7252 50319,2/4/2012 10:38:00.000 PM,7.67385,7.69,13.7252 50320,2/4/2012 10:39:00.000 PM,7.67385,7.69,13.7252 50321,2/4/2012 10:40:00.000 PM,7.67385,7.69,13.7252 50322,2/4/2012 10:41:00.000 PM,7.67385,7.69,13.7252 50323,2/4/2012 10:42:00.000 PM,7.67385,7.69,13.7252 50324,2/4/2012 10:43:00.000 PM,7.67385,7.69,13.7252 50325,2/4/2012 10:44:00.000 PM,7.67385,7.69,13.7252 50326,2/4/2012 10:45:00.000 PM,7.67385,7.69,13.7252 50327,2/4/2012 10:46:00.000 PM,7.67385,7.69,13.7252 50328,2/4/2012 10:47:00.000 PM,7.67385,7.69,13.7252 50329,2/4/2012 10:48:00.000 PM,7.67385,7.69,13.7252 50330,2/4/2012 10:49:00.000 PM,7.67385,7.69,13.7252 50331,2/4/2012 10:50:00.000 PM,7.67385,7.69,13.7252 50332,2/4/2012 10:51:00.000 PM,7.67385,7.69,13.7252 50333,2/4/2012 10:52:00.000 PM,7.67385,7.69,13.7252 50334,2/4/2012 10:53:00.000 PM,7.67385,7.69,13.7252 50335,2/4/2012 10:54:00.000 PM,7.67385,7.69,13.7252 50336,2/4/2012 10:55:00.000 PM,7.67385,7.69,13.7252 50337,2/4/2012 10:56:00.000 PM,7.67385,7.69,13.7252 50338,2/4/2012 10:57:00.000 PM,7.67385,7.69,13.7252 50339,2/4/2012 10:58:00.000 PM,7.67385,7.69,13.7252 50340,2/4/2012 10:59:00.000 PM,7.67385,7.69,13.7252 50341,2/4/2012 11:00:00.000 PM,7.67385,7.69,13.7252 50342,2/4/2012 11:01:00.000 PM,7.67385,7.69,13.7252 50343,2/4/2012 11:02:00.000 PM,7.67385,7.69,13.7252 50344,2/4/2012 11:03:00.000 PM,7.67385,7.69,13.7252 50345,2/4/2012 11:04:00.000 PM,7.67385,7.69,13.7252 50346,2/4/2012 11:05:00.000 PM,7.67385,7.69,13.7252 50347,2/4/2012 11:06:00.000 PM,7.67385,7.69,13.7252 50348,2/4/2012 11:07:00.000 PM,7.67385,7.69,13.7252 50349,2/4/2012 11:08:00.000 PM,7.67385,7.69,13.7252 50350,2/4/2012 11:09:00.000 PM,7.67385,7.69,13.7252 50351,2/4/2012 11:10:00.000 PM,7.67385,7.69,13.7252 50352,2/4/2012 11:11:00.000 PM,7.67385,7.69,13.7252 50353,2/4/2012 11:12:00.000 PM,7.67385,7.69,13.7252 50354,2/4/2012 11:13:00.000 PM,7.67385,7.69,13.7252 50355,2/4/2012 11:14:00.000 PM,7.67385,7.69,13.7252 50356,2/4/2012 11:15:00.000 PM,7.67385,7.69,13.7252 50357,2/4/2012 11:16:00.000 PM,7.67385,7.69,13.7252 50358,2/4/2012 11:17:00.000 PM,7.67385,7.69,13.7252 50359,2/4/2012 11:18:00.000 PM,7.67385,7.69,13.7252 50360,2/4/2012 11:19:00.000 PM,7.67385,7.69,13.7252 50361,2/4/2012 11:20:00.000 PM,7.67385,7.69,13.7252 50362,2/4/2012 11:21:00.000 PM,7.67385,7.69,13.7252 50363,2/4/2012 11:22:00.000 PM,7.67385,7.69,13.7252 50364,2/4/2012 11:23:00.000 PM,7.67385,7.69,13.7252 50365,2/4/2012 11:24:00.000 PM,7.67385,7.69,13.7252 50366,2/4/2012 11:25:00.000 PM,7.67385,7.69,13.7252 50367,2/4/2012 11:26:00.000 PM,7.67385,7.69,13.7252 50368,2/4/2012 11:27:00.000 PM,7.67385,7.69,13.7252 50369,2/4/2012 11:28:00.000 PM,7.67385,7.69,13.7252 50370,2/4/2012 11:29:00.000 PM,7.67385,7.69,13.7252 50371,2/4/2012 11:30:00.000 PM,7.67385,7.69,13.7252 50372,2/4/2012 11:31:00.000 PM,7.67385,7.69,13.7252 50373,2/4/2012 11:32:00.000 PM,7.67385,7.69,13.7252 50374,2/4/2012 11:33:00.000 PM,7.67385,7.69,13.7252 50375,2/4/2012 11:34:00.000 PM,7.67385,7.69,13.7252 50376,2/4/2012 11:35:00.000 PM,7.67385,7.69,13.7252 50377,2/4/2012 11:36:00.000 PM,7.67385,7.69,13.7252 50378,2/4/2012 11:37:00.000 PM,7.67385,7.69,13.7252 50379,2/4/2012 11:38:00.000 PM,7.67385,7.69,13.7252 50380,2/4/2012 11:39:00.000 PM,7.67385,7.69,13.7252 50381,2/4/2012 11:40:00.000 PM,7.67385,7.69,13.7252 50382,2/4/2012 11:41:00.000 PM,7.67385,7.69,13.7252 50383,2/4/2012 11:42:00.000 PM,7.67385,7.69,13.7252 50384,2/4/2012 11:43:00.000 PM,7.67385,7.69,13.7252 50385,2/4/2012 11:44:00.000 PM,7.67385,7.69,13.7252 50386,2/4/2012 11:45:00.000 PM,7.67385,7.69,13.7252 50387,2/4/2012 11:46:00.000 PM,7.67385,7.69,13.7252 50388,2/4/2012 11:47:00.000 PM,7.67385,7.69,13.7252 50389,2/4/2012 11:48:00.000 PM,7.67385,7.69,13.7252 50390,2/4/2012 11:49:00.000 PM,7.67385,7.69,13.7252 50391,2/4/2012 11:50:00.000 PM,7.67385,7.69,13.7252 50392,2/4/2012 11:51:00.000 PM,7.67385,7.69,13.7252 50393,2/4/2012 11:52:00.000 PM,7.67385,7.69,13.7252 50394,2/4/2012 11:53:00.000 PM,7.67385,7.69,13.7252 50395,2/4/2012 11:54:00.000 PM,7.67385,7.69,13.7252 50396,2/4/2012 11:55:00.000 PM,7.67385,7.69,13.7252 50397,2/4/2012 11:56:00.000 PM,7.67385,7.69,13.7252 50398,2/4/2012 11:57:00.000 PM,7.67385,7.69,13.7252 50399,2/4/2012 11:58:00.000 PM,7.67385,7.69,13.7252 50400,2/4/2012 11:59:00.000 PM,7.67385,7.69,13.7252 50401,2/5/2012 12:00:00.000 AM,7.67385,7.69,13.7252 50402,2/5/2012 12:01:00.000 AM,7.67385,7.69,13.7252 50403,2/5/2012 12:02:00.000 AM,7.67385,7.69,13.7252 50404,2/5/2012 12:03:00.000 AM,7.67385,7.69,13.7252 50405,2/5/2012 12:04:00.000 AM,7.67385,7.69,13.7252 50406,2/5/2012 12:05:00.000 AM,7.67385,7.69,13.7252 50407,2/5/2012 12:06:00.000 AM,7.67385,7.69,13.7252 50408,2/5/2012 12:07:00.000 AM,7.67385,7.69,13.7252 50409,2/5/2012 12:08:00.000 AM,7.67385,7.69,13.7252 50410,2/5/2012 12:09:00.000 AM,7.67385,7.69,13.7252 50411,2/5/2012 12:10:00.000 AM,7.67385,7.69,13.7252 50412,2/5/2012 12:11:00.000 AM,7.67385,7.69,13.7252 50413,2/5/2012 12:12:00.000 AM,7.67385,7.69,13.7252 50414,2/5/2012 12:13:00.000 AM,7.67385,7.69,13.7252 50415,2/5/2012 12:14:00.000 AM,7.67385,7.69,13.7252 50416,2/5/2012 12:15:00.000 AM,7.67385,7.69,13.7252 50417,2/5/2012 12:16:00.000 AM,7.67385,7.69,13.7252 50418,2/5/2012 12:17:00.000 AM,7.67385,7.69,13.7252 50419,2/5/2012 12:18:00.000 AM,7.67385,7.69,13.7252 50420,2/5/2012 12:19:00.000 AM,7.67385,7.69,13.7252 50421,2/5/2012 12:20:00.000 AM,7.67385,7.69,13.7252 50422,2/5/2012 12:21:00.000 AM,7.67385,7.69,13.7252 50423,2/5/2012 12:22:00.000 AM,7.67385,7.69,13.7252 50424,2/5/2012 12:23:00.000 AM,7.67385,7.69,13.7252 50425,2/5/2012 12:24:00.000 AM,7.67385,7.69,13.7252 50426,2/5/2012 12:25:00.000 AM,7.67385,7.69,13.7252 50427,2/5/2012 12:26:00.000 AM,7.67385,7.69,13.7252 50428,2/5/2012 12:27:00.000 AM,7.67385,7.69,13.7252 50429,2/5/2012 12:28:00.000 AM,7.67385,7.69,13.7252 50430,2/5/2012 12:29:00.000 AM,7.67385,7.69,13.7252 50431,2/5/2012 12:30:00.000 AM,7.67385,7.69,13.7252 50432,2/5/2012 12:31:00.000 AM,7.67385,7.69,13.7252 50433,2/5/2012 12:32:00.000 AM,7.67385,7.69,13.7252 50434,2/5/2012 12:33:00.000 AM,7.67385,7.69,13.7252 50435,2/5/2012 12:34:00.000 AM,7.67385,7.69,13.7252 50436,2/5/2012 12:35:00.000 AM,7.67385,7.69,13.7252 50437,2/5/2012 12:36:00.000 AM,7.67385,7.69,13.7252 50438,2/5/2012 12:37:00.000 AM,7.67385,7.69,13.7252 50439,2/5/2012 12:38:00.000 AM,7.67385,7.69,13.7252 50440,2/5/2012 12:39:00.000 AM,7.67385,7.69,13.7252 50441,2/5/2012 12:40:00.000 AM,7.67385,7.69,13.7252 50442,2/5/2012 12:41:00.000 AM,7.67385,7.69,13.7252 50443,2/5/2012 12:42:00.000 AM,7.67385,7.69,13.7252 50444,2/5/2012 12:43:00.000 AM,7.67385,7.69,13.7252 50445,2/5/2012 12:44:00.000 AM,7.67385,7.69,13.7252 50446,2/5/2012 12:45:00.000 AM,7.67385,7.69,13.7252 50447,2/5/2012 12:46:00.000 AM,7.67385,7.69,13.7252 50448,2/5/2012 12:47:00.000 AM,7.67385,7.69,13.7252 50449,2/5/2012 12:48:00.000 AM,7.67385,7.69,13.7252 50450,2/5/2012 12:49:00.000 AM,7.67385,7.69,13.7252 50451,2/5/2012 12:50:00.000 AM,7.67385,7.69,13.7252 50452,2/5/2012 12:51:00.000 AM,7.67385,7.69,13.7252 50453,2/5/2012 12:52:00.000 AM,7.67385,7.69,13.7252 50454,2/5/2012 12:53:00.000 AM,7.67385,7.69,13.7252 50455,2/5/2012 12:54:00.000 AM,7.67385,7.69,13.7252 50456,2/5/2012 12:55:00.000 AM,7.67385,7.69,13.7252 50457,2/5/2012 12:56:00.000 AM,7.67385,7.69,13.7252 50458,2/5/2012 12:57:00.000 AM,7.67385,7.69,13.7252 50459,2/5/2012 12:58:00.000 AM,7.67385,7.69,13.7252 50460,2/5/2012 12:59:00.000 AM,7.67385,7.69,13.7252 50461,2/5/2012 1:00:00.000 AM,7.67385,7.69,13.7252 50462,2/5/2012 1:01:00.000 AM,7.67385,7.69,13.7252 50463,2/5/2012 1:02:00.000 AM,7.67385,7.69,13.7252 50464,2/5/2012 1:03:00.000 AM,7.67385,7.69,13.7252 50465,2/5/2012 1:04:00.000 AM,7.67385,7.69,13.7252 50466,2/5/2012 1:05:00.000 AM,7.67385,7.69,13.7252 50467,2/5/2012 1:06:00.000 AM,7.67385,7.69,13.7252 50468,2/5/2012 1:07:00.000 AM,7.67385,7.69,13.7252 50469,2/5/2012 1:08:00.000 AM,7.67385,7.69,13.7252 50470,2/5/2012 1:09:00.000 AM,7.67385,7.69,13.7252 50471,2/5/2012 1:10:00.000 AM,7.67385,7.69,13.7252 50472,2/5/2012 1:11:00.000 AM,7.67385,7.69,13.7252 50473,2/5/2012 1:12:00.000 AM,7.67385,7.69,13.7252 50474,2/5/2012 1:13:00.000 AM,7.67385,7.69,13.7252 50475,2/5/2012 1:14:00.000 AM,7.67385,7.69,13.7252 50476,2/5/2012 1:15:00.000 AM,7.67385,7.69,13.7252 50477,2/5/2012 1:16:00.000 AM,7.67385,7.69,13.7252 50478,2/5/2012 1:17:00.000 AM,7.67385,7.69,13.7252 50479,2/5/2012 1:18:00.000 AM,7.67385,7.69,13.7252 50480,2/5/2012 1:19:00.000 AM,7.67385,7.69,13.7252 50481,2/5/2012 1:20:00.000 AM,7.67385,7.69,13.7252 50482,2/5/2012 1:21:00.000 AM,7.67385,7.69,13.7252 50483,2/5/2012 1:22:00.000 AM,7.67385,7.69,13.7252 50484,2/5/2012 1:23:00.000 AM,7.67385,7.69,13.7252 50485,2/5/2012 1:24:00.000 AM,7.67385,7.69,13.7252 50486,2/5/2012 1:25:00.000 AM,7.67385,7.69,13.7252 50487,2/5/2012 1:26:00.000 AM,7.67385,7.69,13.7252 50488,2/5/2012 1:27:00.000 AM,7.67385,7.69,13.7252 50489,2/5/2012 1:28:00.000 AM,7.67385,7.69,13.7252 50490,2/5/2012 1:29:00.000 AM,7.67385,7.69,13.7252 50491,2/5/2012 1:30:00.000 AM,7.67385,7.69,13.7252 50492,2/5/2012 1:31:00.000 AM,7.67385,7.69,13.7252 50493,2/5/2012 1:32:00.000 AM,7.67385,7.69,13.7252 50494,2/5/2012 1:33:00.000 AM,7.67385,7.69,13.7252 50495,2/5/2012 1:34:00.000 AM,7.67385,7.69,13.7252 50496,2/5/2012 1:35:00.000 AM,7.67385,7.69,13.7252 50497,2/5/2012 1:36:00.000 AM,7.67385,7.69,13.7252 50498,2/5/2012 1:37:00.000 AM,7.67385,7.69,13.7252 50499,2/5/2012 1:38:00.000 AM,7.67385,7.69,13.7252 50500,2/5/2012 1:39:00.000 AM,7.67385,7.69,13.7252 50501,2/5/2012 1:40:00.000 AM,7.67385,7.69,13.7252 50502,2/5/2012 1:41:00.000 AM,7.67385,7.69,13.7252 50503,2/5/2012 1:42:00.000 AM,7.67385,7.69,13.7252 50504,2/5/2012 1:43:00.000 AM,7.67385,7.69,13.7252 50505,2/5/2012 1:44:00.000 AM,7.67385,7.69,13.7252 50506,2/5/2012 1:45:00.000 AM,7.67385,7.69,13.7252 50507,2/5/2012 1:46:00.000 AM,7.67385,7.69,13.7252 50508,2/5/2012 1:47:00.000 AM,7.67385,7.69,13.7252 50509,2/5/2012 1:48:00.000 AM,7.67385,7.69,13.7252 50510,2/5/2012 1:49:00.000 AM,7.67385,7.69,13.7252 50511,2/5/2012 1:50:00.000 AM,7.67385,7.69,13.7252 50512,2/5/2012 1:51:00.000 AM,7.67385,7.69,13.7252 50513,2/5/2012 1:52:00.000 AM,7.67385,7.69,13.7252 50514,2/5/2012 1:53:00.000 AM,7.67385,7.69,13.7252 50515,2/5/2012 1:54:00.000 AM,7.67385,7.69,13.7252 50516,2/5/2012 1:55:00.000 AM,7.67385,7.69,13.7252 50517,2/5/2012 1:56:00.000 AM,7.67385,7.69,13.7252 50518,2/5/2012 1:57:00.000 AM,7.67385,7.69,13.7252 50519,2/5/2012 1:58:00.000 AM,7.67385,7.69,13.7252 50520,2/5/2012 1:59:00.000 AM,7.67385,7.69,13.7252 50521,2/5/2012 2:00:00.000 AM,7.67385,7.69,13.7252 50522,2/5/2012 2:01:00.000 AM,7.67385,7.69,13.7252 50523,2/5/2012 2:02:00.000 AM,7.67385,7.69,13.7252 50524,2/5/2012 2:03:00.000 AM,7.67385,7.69,13.7252 50525,2/5/2012 2:04:00.000 AM,7.67385,7.69,13.7252 50526,2/5/2012 2:05:00.000 AM,7.67385,7.69,13.7252 50527,2/5/2012 2:06:00.000 AM,7.67385,7.69,13.7252 50528,2/5/2012 2:07:00.000 AM,7.67385,7.69,13.7252 50529,2/5/2012 2:08:00.000 AM,7.67385,7.69,13.7252 50530,2/5/2012 2:09:00.000 AM,7.67385,7.69,13.7252 50531,2/5/2012 2:10:00.000 AM,7.67385,7.69,13.7252 50532,2/5/2012 2:11:00.000 AM,7.67385,7.69,13.7252 50533,2/5/2012 2:12:00.000 AM,7.67385,7.69,13.7252 50534,2/5/2012 2:13:00.000 AM,7.67385,7.69,13.7252 50535,2/5/2012 2:14:00.000 AM,7.67385,7.69,13.7252 50536,2/5/2012 2:15:00.000 AM,7.67385,7.69,13.7252 50537,2/5/2012 2:16:00.000 AM,7.67385,7.69,13.7252 50538,2/5/2012 2:17:00.000 AM,7.67385,7.69,13.7252 50539,2/5/2012 2:18:00.000 AM,7.67385,7.69,13.7252 50540,2/5/2012 2:19:00.000 AM,7.67385,7.69,13.7252 50541,2/5/2012 2:20:00.000 AM,7.67385,7.69,13.7252 50542,2/5/2012 2:21:00.000 AM,7.67385,7.69,13.7252 50543,2/5/2012 2:22:00.000 AM,7.67385,7.69,13.7252 50544,2/5/2012 2:23:00.000 AM,7.67385,7.69,13.7252 50545,2/5/2012 2:24:00.000 AM,7.67385,7.69,13.7252 50546,2/5/2012 2:25:00.000 AM,7.67385,7.69,13.7252 50547,2/5/2012 2:26:00.000 AM,7.67385,7.69,13.7252 50548,2/5/2012 2:27:00.000 AM,7.67385,7.69,13.7252 50549,2/5/2012 2:28:00.000 AM,7.67385,7.69,13.7252 50550,2/5/2012 2:29:00.000 AM,7.67385,7.69,13.7252 50551,2/5/2012 2:30:00.000 AM,7.67385,7.69,13.7252 50552,2/5/2012 2:31:00.000 AM,7.67385,7.69,13.7252 50553,2/5/2012 2:32:00.000 AM,7.67385,7.69,13.7252 50554,2/5/2012 2:33:00.000 AM,7.67385,7.69,13.7252 50555,2/5/2012 2:34:00.000 AM,7.67385,7.69,13.7252 50556,2/5/2012 2:35:00.000 AM,7.67385,7.69,13.7252 50557,2/5/2012 2:36:00.000 AM,7.67385,7.69,13.7252 50558,2/5/2012 2:37:00.000 AM,7.67385,7.69,13.7252 50559,2/5/2012 2:38:00.000 AM,7.67385,7.69,13.7252 50560,2/5/2012 2:39:00.000 AM,7.67385,7.69,13.7252 50561,2/5/2012 2:40:00.000 AM,7.67385,7.69,13.7252 50562,2/5/2012 2:41:00.000 AM,7.67385,7.69,13.7252 50563,2/5/2012 2:42:00.000 AM,7.67385,7.69,13.7252 50564,2/5/2012 2:43:00.000 AM,7.67385,7.69,13.7252 50565,2/5/2012 2:44:00.000 AM,7.67385,7.69,13.7252 50566,2/5/2012 2:45:00.000 AM,7.67385,7.69,13.7252 50567,2/5/2012 2:46:00.000 AM,7.67385,7.69,13.7252 50568,2/5/2012 2:47:00.000 AM,7.67385,7.69,13.7252 50569,2/5/2012 2:48:00.000 AM,7.67385,7.69,13.7252 50570,2/5/2012 2:49:00.000 AM,7.67385,7.69,13.7252 50571,2/5/2012 2:50:00.000 AM,7.67385,7.69,13.7252 50572,2/5/2012 2:51:00.000 AM,7.67385,7.69,13.7252 50573,2/5/2012 2:52:00.000 AM,7.67385,7.69,13.7252 50574,2/5/2012 2:53:00.000 AM,7.67385,7.69,13.7252 50575,2/5/2012 2:54:00.000 AM,7.67385,7.69,13.7252 50576,2/5/2012 2:55:00.000 AM,7.67385,7.69,13.7252 50577,2/5/2012 2:56:00.000 AM,7.67385,7.69,13.7252 50578,2/5/2012 2:57:00.000 AM,7.67385,7.69,13.7252 50579,2/5/2012 2:58:00.000 AM,7.67385,7.69,13.7252 50580,2/5/2012 2:59:00.000 AM,7.67385,7.69,13.7252 50581,2/5/2012 3:00:00.000 AM,7.67385,7.69,13.7252 50582,2/5/2012 3:01:00.000 AM,7.67385,7.69,13.7252 50583,2/5/2012 3:02:00.000 AM,7.67385,7.69,13.7252 50584,2/5/2012 3:03:00.000 AM,7.67385,7.69,13.7252 50585,2/5/2012 3:04:00.000 AM,7.67385,7.69,13.7252 50586,2/5/2012 3:05:00.000 AM,7.67385,7.69,13.7252 50587,2/5/2012 3:06:00.000 AM,7.67385,7.69,13.7252 50588,2/5/2012 3:07:00.000 AM,7.67385,7.69,13.7252 50589,2/5/2012 3:08:00.000 AM,7.67385,7.69,13.7252 50590,2/5/2012 3:09:00.000 AM,7.67385,7.69,13.7252 50591,2/5/2012 3:10:00.000 AM,7.67385,7.69,13.7252 50592,2/5/2012 3:11:00.000 AM,7.67385,7.69,13.7252 50593,2/5/2012 3:12:00.000 AM,7.67385,7.69,13.7252 50594,2/5/2012 3:13:00.000 AM,7.67385,7.69,13.7252 50595,2/5/2012 3:14:00.000 AM,7.67385,7.69,13.7252 50596,2/5/2012 3:15:00.000 AM,7.67385,7.69,13.7252 50597,2/5/2012 3:16:00.000 AM,7.67385,7.69,13.7252 50598,2/5/2012 3:17:00.000 AM,7.67385,7.69,13.7252 50599,2/5/2012 3:18:00.000 AM,7.67385,7.69,13.7252 50600,2/5/2012 3:19:00.000 AM,7.67385,7.69,13.7252 50601,2/5/2012 3:20:00.000 AM,7.67385,7.69,13.7252 50602,2/5/2012 3:21:00.000 AM,7.67385,7.69,13.7252 50603,2/5/2012 3:22:00.000 AM,7.67385,7.69,13.7252 50604,2/5/2012 3:23:00.000 AM,7.67385,7.69,13.7252 50605,2/5/2012 3:24:00.000 AM,7.67385,7.69,13.7252 50606,2/5/2012 3:25:00.000 AM,7.67385,7.69,13.7252 50607,2/5/2012 3:26:00.000 AM,7.67385,7.69,13.7252 50608,2/5/2012 3:27:00.000 AM,7.67385,7.69,13.7252 50609,2/5/2012 3:28:00.000 AM,7.67385,7.69,13.7252 50610,2/5/2012 3:29:00.000 AM,7.67385,7.69,13.7252 50611,2/5/2012 3:30:00.000 AM,7.67385,7.69,13.7252 50612,2/5/2012 3:31:00.000 AM,7.67385,7.69,13.7252 50613,2/5/2012 3:32:00.000 AM,7.67385,7.69,13.7252 50614,2/5/2012 3:33:00.000 AM,7.67385,7.69,13.7252 50615,2/5/2012 3:34:00.000 AM,7.67385,7.69,13.7252 50616,2/5/2012 3:35:00.000 AM,7.67385,7.69,13.7252 50617,2/5/2012 3:36:00.000 AM,7.67385,7.69,13.7252 50618,2/5/2012 3:37:00.000 AM,7.67385,7.69,13.7252 50619,2/5/2012 3:38:00.000 AM,7.67385,7.69,13.7252 50620,2/5/2012 3:39:00.000 AM,7.67385,7.69,13.7252 50621,2/5/2012 3:40:00.000 AM,7.67385,7.69,13.7252 50622,2/5/2012 3:41:00.000 AM,7.67385,7.69,13.7252 50623,2/5/2012 3:42:00.000 AM,7.67385,7.69,13.7252 50624,2/5/2012 3:43:00.000 AM,7.67385,7.69,13.7252 50625,2/5/2012 3:44:00.000 AM,7.67385,7.69,13.7252 50626,2/5/2012 3:45:00.000 AM,7.67385,7.69,13.7252 50627,2/5/2012 3:46:00.000 AM,7.67385,7.69,13.7252 50628,2/5/2012 3:47:00.000 AM,7.67385,7.69,13.7252 50629,2/5/2012 3:48:00.000 AM,7.67385,7.69,13.7252 50630,2/5/2012 3:49:00.000 AM,7.67385,7.69,13.7252 50631,2/5/2012 3:50:00.000 AM,7.67385,7.69,13.7252 50632,2/5/2012 3:51:00.000 AM,7.67385,7.69,13.7252 50633,2/5/2012 3:52:00.000 AM,7.67385,7.69,13.7252 50634,2/5/2012 3:53:00.000 AM,7.67385,7.69,13.7252 50635,2/5/2012 3:54:00.000 AM,7.67385,7.69,13.7252 50636,2/5/2012 3:55:00.000 AM,7.67385,7.69,13.7252 50637,2/5/2012 3:56:00.000 AM,7.67385,7.69,13.7252 50638,2/5/2012 3:57:00.000 AM,7.67385,7.69,13.7252 50639,2/5/2012 3:58:00.000 AM,7.67385,7.69,13.7252 50640,2/5/2012 3:59:00.000 AM,7.67385,7.69,13.7252 50641,2/5/2012 4:00:00.000 AM,7.67385,7.69,13.7252 50642,2/5/2012 4:01:00.000 AM,7.67385,7.69,13.7252 50643,2/5/2012 4:02:00.000 AM,7.67385,7.69,13.7252 50644,2/5/2012 4:03:00.000 AM,7.67385,7.69,13.7252 50645,2/5/2012 4:04:00.000 AM,7.67385,7.69,13.7252 50646,2/5/2012 4:05:00.000 AM,7.67385,7.69,13.7252 50647,2/5/2012 4:06:00.000 AM,7.67385,7.69,13.7252 50648,2/5/2012 4:07:00.000 AM,7.67385,7.69,13.7252 50649,2/5/2012 4:08:00.000 AM,7.67385,7.69,13.7252 50650,2/5/2012 4:09:00.000 AM,7.67385,7.69,13.7252 50651,2/5/2012 4:10:00.000 AM,7.67385,7.69,13.7252 50652,2/5/2012 4:11:00.000 AM,7.67385,7.69,13.7252 50653,2/5/2012 4:12:00.000 AM,7.67385,7.69,13.7252 50654,2/5/2012 4:13:00.000 AM,7.67385,7.69,13.7252 50655,2/5/2012 4:14:00.000 AM,7.67385,7.69,13.7252 50656,2/5/2012 4:15:00.000 AM,7.67385,7.69,13.7252 50657,2/5/2012 4:16:00.000 AM,7.67385,7.69,13.7252 50658,2/5/2012 4:17:00.000 AM,7.67385,7.69,13.7252 50659,2/5/2012 4:18:00.000 AM,7.67385,7.69,13.7252 50660,2/5/2012 4:19:00.000 AM,7.67385,7.69,13.7252 50661,2/5/2012 4:20:00.000 AM,7.67385,7.69,13.7252 50662,2/5/2012 4:21:00.000 AM,7.67385,7.69,13.7252 50663,2/5/2012 4:22:00.000 AM,7.67385,7.69,13.7252 50664,2/5/2012 4:23:00.000 AM,7.67385,7.69,13.7252 50665,2/5/2012 4:24:00.000 AM,7.67385,7.69,13.7252 50666,2/5/2012 4:25:00.000 AM,7.67385,7.69,13.7252 50667,2/5/2012 4:26:00.000 AM,7.67385,7.69,13.7252 50668,2/5/2012 4:27:00.000 AM,7.67385,7.69,13.7252 50669,2/5/2012 4:28:00.000 AM,7.67385,7.69,13.7252 50670,2/5/2012 4:29:00.000 AM,7.67385,7.69,13.7252 50671,2/5/2012 4:30:00.000 AM,7.67385,7.69,13.7252 50672,2/5/2012 4:31:00.000 AM,7.67385,7.69,13.7252 50673,2/5/2012 4:32:00.000 AM,7.67385,7.69,13.7252 50674,2/5/2012 4:33:00.000 AM,7.67385,7.69,13.7252 50675,2/5/2012 4:34:00.000 AM,7.67385,7.69,13.7252 50676,2/5/2012 4:35:00.000 AM,7.67385,7.69,13.7252 50677,2/5/2012 4:36:00.000 AM,7.67385,7.69,13.7252 50678,2/5/2012 4:37:00.000 AM,7.67385,7.69,13.7252 50679,2/5/2012 4:38:00.000 AM,7.67385,7.69,13.7252 50680,2/5/2012 4:39:00.000 AM,7.67385,7.69,13.7252 50681,2/5/2012 4:40:00.000 AM,7.67385,7.69,13.7252 50682,2/5/2012 4:41:00.000 AM,7.67385,7.69,13.7252 50683,2/5/2012 4:42:00.000 AM,7.67385,7.69,13.7252 50684,2/5/2012 4:43:00.000 AM,7.67385,7.69,13.7252 50685,2/5/2012 4:44:00.000 AM,7.67385,7.69,13.7252 50686,2/5/2012 4:45:00.000 AM,7.67385,7.69,13.7252 50687,2/5/2012 4:46:00.000 AM,7.67385,7.69,13.7252 50688,2/5/2012 4:47:00.000 AM,7.67385,7.69,13.7252 50689,2/5/2012 4:48:00.000 AM,7.67385,7.69,13.7252 50690,2/5/2012 4:49:00.000 AM,7.67385,7.69,13.7252 50691,2/5/2012 4:50:00.000 AM,7.67385,7.69,13.7252 50692,2/5/2012 4:51:00.000 AM,7.67385,7.69,13.7252 50693,2/5/2012 4:52:00.000 AM,7.67385,7.69,13.7252 50694,2/5/2012 4:53:00.000 AM,7.67385,7.69,13.7252 50695,2/5/2012 4:54:00.000 AM,7.67385,7.69,13.7252 50696,2/5/2012 4:55:00.000 AM,7.67385,7.69,13.7252 50697,2/5/2012 4:56:00.000 AM,7.67385,7.69,13.7252 50698,2/5/2012 4:57:00.000 AM,7.67385,7.69,13.7252 50699,2/5/2012 4:58:00.000 AM,7.67385,7.69,13.7252 50700,2/5/2012 4:59:00.000 AM,7.67385,7.69,13.7252 50701,2/5/2012 5:00:00.000 AM,7.67385,7.69,13.7252 50702,2/5/2012 5:01:00.000 AM,7.67385,7.69,13.7252 50703,2/5/2012 5:02:00.000 AM,7.67385,7.69,13.7252 50704,2/5/2012 5:03:00.000 AM,7.67385,7.69,13.7252 50705,2/5/2012 5:04:00.000 AM,7.67385,7.69,13.7252 50706,2/5/2012 5:05:00.000 AM,7.67385,7.69,13.7252 50707,2/5/2012 5:06:00.000 AM,7.67385,7.69,13.7252 50708,2/5/2012 5:07:00.000 AM,7.67385,7.69,13.7252 50709,2/5/2012 5:08:00.000 AM,7.67385,7.69,13.7252 50710,2/5/2012 5:09:00.000 AM,7.67385,7.69,13.7252 50711,2/5/2012 5:10:00.000 AM,7.67385,7.69,13.7252 50712,2/5/2012 5:11:00.000 AM,7.67385,7.69,13.7252 50713,2/5/2012 5:12:00.000 AM,7.67385,7.69,13.7252 50714,2/5/2012 5:13:00.000 AM,7.67385,7.69,13.7252 50715,2/5/2012 5:14:00.000 AM,7.67385,7.69,13.7252 50716,2/5/2012 5:15:00.000 AM,7.67385,7.69,13.7252 50717,2/5/2012 5:16:00.000 AM,7.67385,7.69,13.7252 50718,2/5/2012 5:17:00.000 AM,7.67385,7.69,13.7252 50719,2/5/2012 5:18:00.000 AM,7.67385,7.69,13.7252 50720,2/5/2012 5:19:00.000 AM,7.67385,7.69,13.7252 50721,2/5/2012 5:20:00.000 AM,7.67385,7.69,13.7252 50722,2/5/2012 5:21:00.000 AM,7.67385,7.69,13.7252 50723,2/5/2012 5:22:00.000 AM,7.67385,7.69,13.7252 50724,2/5/2012 5:23:00.000 AM,7.67385,7.69,13.7252 50725,2/5/2012 5:24:00.000 AM,7.67385,7.69,13.7252 50726,2/5/2012 5:25:00.000 AM,7.67385,7.69,13.7252 50727,2/5/2012 5:26:00.000 AM,7.67385,7.69,13.7252 50728,2/5/2012 5:27:00.000 AM,7.67385,7.69,13.7252 50729,2/5/2012 5:28:00.000 AM,7.67385,7.69,13.7252 50730,2/5/2012 5:29:00.000 AM,7.67385,7.69,13.7252 50731,2/5/2012 5:30:00.000 AM,7.67385,7.69,13.7252 50732,2/5/2012 5:31:00.000 AM,7.67385,7.69,13.7252 50733,2/5/2012 5:32:00.000 AM,7.67385,7.69,13.7252 50734,2/5/2012 5:33:00.000 AM,7.67385,7.69,13.7252 50735,2/5/2012 5:34:00.000 AM,7.67385,7.69,13.7252 50736,2/5/2012 5:35:00.000 AM,7.67385,7.69,13.7252 50737,2/5/2012 5:36:00.000 AM,7.67385,7.69,13.7252 50738,2/5/2012 5:37:00.000 AM,7.67385,7.69,13.7252 50739,2/5/2012 5:38:00.000 AM,7.67385,7.69,13.7252 50740,2/5/2012 5:39:00.000 AM,7.67385,7.69,13.7252 50741,2/5/2012 5:40:00.000 AM,7.67385,7.69,13.7252 50742,2/5/2012 5:41:00.000 AM,7.67385,7.69,13.7252 50743,2/5/2012 5:42:00.000 AM,7.67385,7.69,13.7252 50744,2/5/2012 5:43:00.000 AM,7.67385,7.69,13.7252 50745,2/5/2012 5:44:00.000 AM,7.67385,7.69,13.7252 50746,2/5/2012 5:45:00.000 AM,7.67385,7.69,13.7252 50747,2/5/2012 5:46:00.000 AM,7.67385,7.69,13.7252 50748,2/5/2012 5:47:00.000 AM,7.67385,7.69,13.7252 50749,2/5/2012 5:48:00.000 AM,7.67385,7.69,13.7252 50750,2/5/2012 5:49:00.000 AM,7.67385,7.69,13.7252 50751,2/5/2012 5:50:00.000 AM,7.67385,7.69,13.7252 50752,2/5/2012 5:51:00.000 AM,7.67385,7.69,13.7252 50753,2/5/2012 5:52:00.000 AM,7.67385,7.69,13.7252 50754,2/5/2012 5:53:00.000 AM,7.67385,7.69,13.7252 50755,2/5/2012 5:54:00.000 AM,7.67385,7.69,13.7252 50756,2/5/2012 5:55:00.000 AM,7.67385,7.69,13.7252 50757,2/5/2012 5:56:00.000 AM,7.67385,7.69,13.7252 50758,2/5/2012 5:57:00.000 AM,7.67385,7.69,13.7252 50759,2/5/2012 5:58:00.000 AM,7.67385,7.69,13.7252 50760,2/5/2012 5:59:00.000 AM,7.67385,7.69,13.7252 50761,2/5/2012 6:00:00.000 AM,7.67385,7.69,13.7252 50762,2/5/2012 6:01:00.000 AM,7.67385,7.69,13.7252 50763,2/5/2012 6:02:00.000 AM,7.67385,7.69,13.7252 50764,2/5/2012 6:03:00.000 AM,7.67385,7.69,13.7252 50765,2/5/2012 6:04:00.000 AM,7.67385,7.69,13.7252 50766,2/5/2012 6:05:00.000 AM,7.67385,7.69,13.7252 50767,2/5/2012 6:06:00.000 AM,7.67385,7.69,13.7252 50768,2/5/2012 6:07:00.000 AM,7.67385,7.69,13.7252 50769,2/5/2012 6:08:00.000 AM,7.67385,7.69,13.7252 50770,2/5/2012 6:09:00.000 AM,7.67385,7.69,13.7252 50771,2/5/2012 6:10:00.000 AM,7.67385,7.69,13.7252 50772,2/5/2012 6:11:00.000 AM,7.67385,7.69,13.7252 50773,2/5/2012 6:12:00.000 AM,7.67385,7.69,13.7252 50774,2/5/2012 6:13:00.000 AM,7.67385,7.69,13.7252 50775,2/5/2012 6:14:00.000 AM,7.67385,7.69,13.7252 50776,2/5/2012 6:15:00.000 AM,7.67385,7.69,13.7252 50777,2/5/2012 6:16:00.000 AM,7.67385,7.69,13.7252 50778,2/5/2012 6:17:00.000 AM,7.67385,7.69,13.7252 50779,2/5/2012 6:18:00.000 AM,7.67385,7.69,13.7252 50780,2/5/2012 6:19:00.000 AM,7.67385,7.69,13.7252 50781,2/5/2012 6:20:00.000 AM,7.67385,7.69,13.7252 50782,2/5/2012 6:21:00.000 AM,7.67385,7.69,13.7252 50783,2/5/2012 6:22:00.000 AM,7.67385,7.69,13.7252 50784,2/5/2012 6:23:00.000 AM,7.67385,7.69,13.7252 50785,2/5/2012 6:24:00.000 AM,7.67385,7.69,13.7252 50786,2/5/2012 6:25:00.000 AM,7.67385,7.69,13.7252 50787,2/5/2012 6:26:00.000 AM,7.67385,7.69,13.7252 50788,2/5/2012 6:27:00.000 AM,7.67385,7.69,13.7252 50789,2/5/2012 6:28:00.000 AM,7.67385,7.69,13.7252 50790,2/5/2012 6:29:00.000 AM,7.67385,7.69,13.7252 50791,2/5/2012 6:30:00.000 AM,7.67385,7.69,13.7252 50792,2/5/2012 6:31:00.000 AM,7.67385,7.69,13.7252 50793,2/5/2012 6:32:00.000 AM,7.67385,7.69,13.7252 50794,2/5/2012 6:33:00.000 AM,7.67385,7.69,13.7252 50795,2/5/2012 6:34:00.000 AM,7.67385,7.69,13.7252 50796,2/5/2012 6:35:00.000 AM,7.67385,7.69,13.7252 50797,2/5/2012 6:36:00.000 AM,7.67385,7.69,13.7252 50798,2/5/2012 6:37:00.000 AM,7.67385,7.69,13.7252 50799,2/5/2012 6:38:00.000 AM,7.67385,7.69,13.7252 50800,2/5/2012 6:39:00.000 AM,7.67385,7.69,13.7252 50801,2/5/2012 6:40:00.000 AM,7.67385,7.69,13.7252 50802,2/5/2012 6:41:00.000 AM,7.67385,7.69,13.7252 50803,2/5/2012 6:42:00.000 AM,7.67385,7.69,13.7252 50804,2/5/2012 6:43:00.000 AM,7.67385,7.69,13.7252 50805,2/5/2012 6:44:00.000 AM,7.67385,7.69,13.7252 50806,2/5/2012 6:45:00.000 AM,7.67385,7.69,13.7252 50807,2/5/2012 6:46:00.000 AM,7.67385,7.69,13.7252 50808,2/5/2012 6:47:00.000 AM,7.67385,7.69,13.7252 50809,2/5/2012 6:48:00.000 AM,7.67385,7.69,13.7252 50810,2/5/2012 6:49:00.000 AM,7.67385,7.69,13.7252 50811,2/5/2012 6:50:00.000 AM,7.67385,7.69,13.7252 50812,2/5/2012 6:51:00.000 AM,7.67385,7.69,13.7252 50813,2/5/2012 6:52:00.000 AM,7.67385,7.69,13.7252 50814,2/5/2012 6:53:00.000 AM,7.67385,7.69,13.7252 50815,2/5/2012 6:54:00.000 AM,7.67385,7.69,13.7252 50816,2/5/2012 6:55:00.000 AM,7.67385,7.69,13.7252 50817,2/5/2012 6:56:00.000 AM,7.67385,7.69,13.7252 50818,2/5/2012 6:57:00.000 AM,7.67385,7.69,13.7252 50819,2/5/2012 6:58:00.000 AM,7.67385,7.69,13.7252 50820,2/5/2012 6:59:00.000 AM,7.67385,7.69,13.7252 50821,2/5/2012 7:00:00.000 AM,7.67385,7.69,13.7252 50822,2/5/2012 7:01:00.000 AM,7.67385,7.69,13.7252 50823,2/5/2012 7:02:00.000 AM,7.67385,7.69,13.7252 50824,2/5/2012 7:03:00.000 AM,7.67385,7.69,13.7252 50825,2/5/2012 7:04:00.000 AM,7.67385,7.69,13.7252 50826,2/5/2012 7:05:00.000 AM,7.67385,7.69,13.7252 50827,2/5/2012 7:06:00.000 AM,7.67385,7.69,13.7252 50828,2/5/2012 7:07:00.000 AM,7.67385,7.69,13.7252 50829,2/5/2012 7:08:00.000 AM,7.67385,7.69,13.7252 50830,2/5/2012 7:09:00.000 AM,7.67385,7.69,13.7252 50831,2/5/2012 7:10:00.000 AM,7.67385,7.69,13.7252 50832,2/5/2012 7:11:00.000 AM,7.67385,7.69,13.7252 50833,2/5/2012 7:12:00.000 AM,7.67385,7.69,13.7252 50834,2/5/2012 7:13:00.000 AM,7.67385,7.69,13.7252 50835,2/5/2012 7:14:00.000 AM,7.67385,7.69,13.7252 50836,2/5/2012 7:15:00.000 AM,7.67385,7.69,13.7252 50837,2/5/2012 7:16:00.000 AM,7.67385,7.69,13.7252 50838,2/5/2012 7:17:00.000 AM,7.67385,7.69,13.7252 50839,2/5/2012 7:18:00.000 AM,7.67385,7.69,13.7252 50840,2/5/2012 7:19:00.000 AM,7.67385,7.69,13.7252 50841,2/5/2012 7:20:00.000 AM,7.67385,7.69,13.7252 50842,2/5/2012 7:21:00.000 AM,7.67385,7.69,13.7252 50843,2/5/2012 7:22:00.000 AM,7.67385,7.69,13.7252 50844,2/5/2012 7:23:00.000 AM,7.67385,7.69,13.7252 50845,2/5/2012 7:24:00.000 AM,7.67385,7.69,13.7252 50846,2/5/2012 7:25:00.000 AM,7.67385,7.69,13.7252 50847,2/5/2012 7:26:00.000 AM,7.67385,7.69,13.7252 50848,2/5/2012 7:27:00.000 AM,7.67385,7.69,13.7252 50849,2/5/2012 7:28:00.000 AM,7.67385,7.69,13.7252 50850,2/5/2012 7:29:00.000 AM,7.67385,7.69,13.7252 50851,2/5/2012 7:30:00.000 AM,7.67385,7.69,13.7252 50852,2/5/2012 7:31:00.000 AM,7.67385,7.69,13.7252 50853,2/5/2012 7:32:00.000 AM,7.67385,7.69,13.7252 50854,2/5/2012 7:33:00.000 AM,7.67385,7.69,13.7252 50855,2/5/2012 7:34:00.000 AM,7.67385,7.69,13.7252 50856,2/5/2012 7:35:00.000 AM,7.67385,7.69,13.7252 50857,2/5/2012 7:36:00.000 AM,7.67385,7.69,13.7252 50858,2/5/2012 7:37:00.000 AM,7.67385,7.69,13.7252 50859,2/5/2012 7:38:00.000 AM,7.67385,7.69,13.7252 50860,2/5/2012 7:39:00.000 AM,7.67385,7.69,13.7252 50861,2/5/2012 7:40:00.000 AM,7.67385,7.69,13.7252 50862,2/5/2012 7:41:00.000 AM,7.67385,7.69,13.7252 50863,2/5/2012 7:42:00.000 AM,7.67385,7.69,13.7252 50864,2/5/2012 7:43:00.000 AM,7.67385,7.69,13.7252 50865,2/5/2012 7:44:00.000 AM,7.67385,7.69,13.7252 50866,2/5/2012 7:45:00.000 AM,7.67385,7.69,13.7252 50867,2/5/2012 7:46:00.000 AM,7.67385,7.69,13.7252 50868,2/5/2012 7:47:00.000 AM,7.67385,7.69,13.7252 50869,2/5/2012 7:48:00.000 AM,7.67385,7.69,13.7252 50870,2/5/2012 7:49:00.000 AM,7.67385,7.69,13.7252 50871,2/5/2012 7:50:00.000 AM,7.67385,7.69,13.7252 50872,2/5/2012 7:51:00.000 AM,7.67385,7.69,13.7252 50873,2/5/2012 7:52:00.000 AM,7.67385,7.69,13.7252 50874,2/5/2012 7:53:00.000 AM,7.67385,7.69,13.7252 50875,2/5/2012 7:54:00.000 AM,7.67385,7.69,13.7252 50876,2/5/2012 7:55:00.000 AM,7.67385,7.69,13.7252 50877,2/5/2012 7:56:00.000 AM,7.67385,7.69,13.7252 50878,2/5/2012 7:57:00.000 AM,7.67385,7.69,13.7252 50879,2/5/2012 7:58:00.000 AM,7.67385,7.69,13.7252 50880,2/5/2012 7:59:00.000 AM,7.67385,7.69,13.7252 50881,2/5/2012 8:00:00.000 AM,7.67385,7.69,13.7252 50882,2/5/2012 8:01:00.000 AM,7.67385,7.69,13.7252 50883,2/5/2012 8:02:00.000 AM,7.67385,7.69,13.7252 50884,2/5/2012 8:03:00.000 AM,7.67385,7.69,13.7252 50885,2/5/2012 8:04:00.000 AM,7.67385,7.69,13.7252 50886,2/5/2012 8:05:00.000 AM,7.67385,7.69,13.7252 50887,2/5/2012 8:06:00.000 AM,7.67385,7.69,13.7252 50888,2/5/2012 8:07:00.000 AM,7.67385,7.69,13.7252 50889,2/5/2012 8:08:00.000 AM,7.67385,7.69,13.7252 50890,2/5/2012 8:09:00.000 AM,7.67385,7.69,13.7252 50891,2/5/2012 8:10:00.000 AM,7.67385,7.69,13.7252 50892,2/5/2012 8:11:00.000 AM,7.67385,7.69,13.7252 50893,2/5/2012 8:12:00.000 AM,7.67385,7.69,13.7252 50894,2/5/2012 8:13:00.000 AM,7.67385,7.69,13.7252 50895,2/5/2012 8:14:00.000 AM,7.67385,7.69,13.7252 50896,2/5/2012 8:15:00.000 AM,7.67385,7.69,13.7252 50897,2/5/2012 8:16:00.000 AM,7.67385,7.69,13.7252 50898,2/5/2012 8:17:00.000 AM,7.67385,7.69,13.7252 50899,2/5/2012 8:18:00.000 AM,7.67385,7.69,13.7252 50900,2/5/2012 8:19:00.000 AM,7.67385,7.69,13.7252 50901,2/5/2012 8:20:00.000 AM,7.67385,7.69,13.7252 50902,2/5/2012 8:21:00.000 AM,7.67385,7.69,13.7252 50903,2/5/2012 8:22:00.000 AM,7.67385,7.69,13.7252 50904,2/5/2012 8:23:00.000 AM,7.67385,7.69,13.7252 50905,2/5/2012 8:24:00.000 AM,7.67385,7.69,13.7252 50906,2/5/2012 8:25:00.000 AM,7.67385,7.69,13.7252 50907,2/5/2012 8:26:00.000 AM,7.67385,7.69,13.7252 50908,2/5/2012 8:27:00.000 AM,7.67385,7.69,13.7252 50909,2/5/2012 8:28:00.000 AM,7.67385,7.69,13.7252 50910,2/5/2012 8:29:00.000 AM,7.67385,7.69,13.7252 50911,2/5/2012 8:30:00.000 AM,7.67385,7.69,13.7252 50912,2/5/2012 8:31:00.000 AM,7.67385,7.69,13.7252 50913,2/5/2012 8:32:00.000 AM,7.67385,7.69,13.7252 50914,2/5/2012 8:33:00.000 AM,7.67385,7.69,13.7252 50915,2/5/2012 8:34:00.000 AM,7.67385,7.69,13.7252 50916,2/5/2012 8:35:00.000 AM,7.67385,7.69,13.7252 50917,2/5/2012 8:36:00.000 AM,7.67385,7.69,13.7252 50918,2/5/2012 8:37:00.000 AM,7.67385,7.69,13.7252 50919,2/5/2012 8:38:00.000 AM,7.67385,7.69,13.7252 50920,2/5/2012 8:39:00.000 AM,7.67385,7.69,13.7252 50921,2/5/2012 8:40:00.000 AM,7.67385,7.69,13.7252 50922,2/5/2012 8:41:00.000 AM,7.67385,7.69,13.7252 50923,2/5/2012 8:42:00.000 AM,7.67385,7.69,13.7252 50924,2/5/2012 8:43:00.000 AM,7.67385,7.69,13.7252 50925,2/5/2012 8:44:00.000 AM,7.67385,7.69,13.7252 50926,2/5/2012 8:45:00.000 AM,7.67385,7.69,13.7252 50927,2/5/2012 8:46:00.000 AM,7.67385,7.69,13.7252 50928,2/5/2012 8:47:00.000 AM,7.67385,7.69,13.7252 50929,2/5/2012 8:48:00.000 AM,7.67385,7.69,13.7252 50930,2/5/2012 8:49:00.000 AM,7.67385,7.69,13.7252 50931,2/5/2012 8:50:00.000 AM,7.67385,7.69,13.7252 50932,2/5/2012 8:51:00.000 AM,7.67385,7.69,13.7252 50933,2/5/2012 8:52:00.000 AM,7.67385,7.69,13.7252 50934,2/5/2012 8:53:00.000 AM,7.67385,7.69,13.7252 50935,2/5/2012 8:54:00.000 AM,7.67385,7.69,13.7252 50936,2/5/2012 8:55:00.000 AM,7.67385,7.69,13.7252 50937,2/5/2012 8:56:00.000 AM,7.67385,7.69,13.7252 50938,2/5/2012 8:57:00.000 AM,7.67385,7.69,13.7252 50939,2/5/2012 8:58:00.000 AM,7.67385,7.69,13.7252 50940,2/5/2012 8:59:00.000 AM,7.67385,7.69,13.7252 50941,2/5/2012 9:00:00.000 AM,7.67385,7.69,13.7252 50942,2/5/2012 9:01:00.000 AM,7.67385,7.69,13.7252 50943,2/5/2012 9:02:00.000 AM,7.67385,7.69,13.7252 50944,2/5/2012 9:03:00.000 AM,7.67385,7.69,13.7252 50945,2/5/2012 9:04:00.000 AM,7.67385,7.69,13.7252 50946,2/5/2012 9:05:00.000 AM,7.67385,7.69,13.7252 50947,2/5/2012 9:06:00.000 AM,7.67385,7.69,13.7252 50948,2/5/2012 9:07:00.000 AM,7.67385,7.69,13.7252 50949,2/5/2012 9:08:00.000 AM,7.67385,7.69,13.7252 50950,2/5/2012 9:09:00.000 AM,7.67385,7.69,13.7252 50951,2/5/2012 9:10:00.000 AM,7.67385,7.69,13.7252 50952,2/5/2012 9:11:00.000 AM,7.67385,7.69,13.7252 50953,2/5/2012 9:12:00.000 AM,7.67385,7.69,13.7252 50954,2/5/2012 9:13:00.000 AM,7.67385,7.69,13.7252 50955,2/5/2012 9:14:00.000 AM,7.67385,7.69,13.7252 50956,2/5/2012 9:15:00.000 AM,7.67385,7.69,13.7252 50957,2/5/2012 9:16:00.000 AM,7.67385,7.69,13.7252 50958,2/5/2012 9:17:00.000 AM,7.67385,7.69,13.7252 50959,2/5/2012 9:18:00.000 AM,7.67385,7.69,13.7252 50960,2/5/2012 9:19:00.000 AM,7.67385,7.69,13.7252 50961,2/5/2012 9:20:00.000 AM,7.67385,7.69,13.7252 50962,2/5/2012 9:21:00.000 AM,7.67385,7.69,13.7252 50963,2/5/2012 9:22:00.000 AM,7.67385,7.69,13.7252 50964,2/5/2012 9:23:00.000 AM,7.67385,7.69,13.7252 50965,2/5/2012 9:24:00.000 AM,7.67385,7.69,13.7252 50966,2/5/2012 9:25:00.000 AM,7.67385,7.69,13.7252 50967,2/5/2012 9:26:00.000 AM,7.67385,7.69,13.7252 50968,2/5/2012 9:27:00.000 AM,7.67385,7.69,13.7252 50969,2/5/2012 9:28:00.000 AM,7.67385,7.69,13.7252 50970,2/5/2012 9:29:00.000 AM,7.67385,7.69,13.7252 50971,2/5/2012 9:30:00.000 AM,7.67385,7.69,13.7252 50972,2/5/2012 9:31:00.000 AM,7.67385,7.69,13.7252 50973,2/5/2012 9:32:00.000 AM,7.67385,7.69,13.7252 50974,2/5/2012 9:33:00.000 AM,7.67385,7.69,13.7252 50975,2/5/2012 9:34:00.000 AM,7.67385,7.69,13.7252 50976,2/5/2012 9:35:00.000 AM,7.67385,7.69,13.7252 50977,2/5/2012 9:36:00.000 AM,7.67385,7.69,13.7252 50978,2/5/2012 9:37:00.000 AM,7.67385,7.69,13.7252 50979,2/5/2012 9:38:00.000 AM,7.67385,7.69,13.7252 50980,2/5/2012 9:39:00.000 AM,7.67385,7.69,13.7252 50981,2/5/2012 9:40:00.000 AM,7.67385,7.69,13.7252 50982,2/5/2012 9:41:00.000 AM,7.67385,7.69,13.7252 50983,2/5/2012 9:42:00.000 AM,7.67385,7.69,13.7252 50984,2/5/2012 9:43:00.000 AM,7.67385,7.69,13.7252 50985,2/5/2012 9:44:00.000 AM,7.67385,7.69,13.7252 50986,2/5/2012 9:45:00.000 AM,7.67385,7.69,13.7252 50987,2/5/2012 9:46:00.000 AM,7.67385,7.69,13.7252 50988,2/5/2012 9:47:00.000 AM,7.67385,7.69,13.7252 50989,2/5/2012 9:48:00.000 AM,7.67385,7.69,13.7252 50990,2/5/2012 9:49:00.000 AM,7.67385,7.69,13.7252 50991,2/5/2012 9:50:00.000 AM,7.67385,7.69,13.7252 50992,2/5/2012 9:51:00.000 AM,7.67385,7.69,13.7252 50993,2/5/2012 9:52:00.000 AM,7.67385,7.69,13.7252 50994,2/5/2012 9:53:00.000 AM,7.67385,7.69,13.7252 50995,2/5/2012 9:54:00.000 AM,7.67385,7.69,13.7252 50996,2/5/2012 9:55:00.000 AM,7.67385,7.69,13.7252 50997,2/5/2012 9:56:00.000 AM,7.67385,7.69,13.7252 50998,2/5/2012 9:57:00.000 AM,7.67385,7.69,13.7252 50999,2/5/2012 9:58:00.000 AM,7.67385,7.69,13.7252 51000,2/5/2012 9:59:00.000 AM,7.67385,7.69,13.7252 51001,2/5/2012 10:00:00.000 AM,7.67385,7.69,13.7252 51002,2/5/2012 10:01:00.000 AM,7.67385,7.69,13.7252 51003,2/5/2012 10:02:00.000 AM,7.67385,7.69,13.7252 51004,2/5/2012 10:03:00.000 AM,7.67385,7.69,13.7252 51005,2/5/2012 10:04:00.000 AM,7.67385,7.69,13.7252 51006,2/5/2012 10:05:00.000 AM,7.67385,7.69,13.7252 51007,2/5/2012 10:06:00.000 AM,7.67385,7.69,13.7252 51008,2/5/2012 10:07:00.000 AM,7.67385,7.69,13.7252 51009,2/5/2012 10:08:00.000 AM,7.67385,7.69,13.7252 51010,2/5/2012 10:09:00.000 AM,7.67385,7.69,13.7252 51011,2/5/2012 10:10:00.000 AM,7.67385,7.69,13.7252 51012,2/5/2012 10:11:00.000 AM,7.67385,7.69,13.7252 51013,2/5/2012 10:12:00.000 AM,7.67385,7.69,13.7252 51014,2/5/2012 10:13:00.000 AM,7.67385,7.69,13.7252 51015,2/5/2012 10:14:00.000 AM,7.67385,7.69,13.7252 51016,2/5/2012 10:15:00.000 AM,7.67385,7.69,13.7252 51017,2/5/2012 10:16:00.000 AM,7.67385,7.69,13.7252 51018,2/5/2012 10:17:00.000 AM,7.67385,7.69,13.7252 51019,2/5/2012 10:18:00.000 AM,7.67385,7.69,13.7252 51020,2/5/2012 10:19:00.000 AM,7.67385,7.69,13.7252 51021,2/5/2012 10:20:00.000 AM,7.67385,7.69,13.7252 51022,2/5/2012 10:21:00.000 AM,7.67385,7.69,13.7252 51023,2/5/2012 10:22:00.000 AM,7.67385,7.69,13.7252 51024,2/5/2012 10:23:00.000 AM,7.67385,7.69,13.7252 51025,2/5/2012 10:24:00.000 AM,7.67385,7.69,13.7252 51026,2/5/2012 10:25:00.000 AM,7.67385,7.69,13.7252 51027,2/5/2012 10:26:00.000 AM,7.67385,7.69,13.7252 51028,2/5/2012 10:27:00.000 AM,7.67385,7.69,13.7252 51029,2/5/2012 10:28:00.000 AM,7.67385,7.69,13.7252 51030,2/5/2012 10:29:00.000 AM,7.67385,7.69,13.7252 51031,2/5/2012 10:30:00.000 AM,7.67385,7.69,13.7252 51032,2/5/2012 10:31:00.000 AM,7.67385,7.69,13.7252 51033,2/5/2012 10:32:00.000 AM,7.67385,7.69,13.7252 51034,2/5/2012 10:33:00.000 AM,7.67385,7.69,13.7252 51035,2/5/2012 10:34:00.000 AM,7.67385,7.69,13.7252 51036,2/5/2012 10:35:00.000 AM,7.67385,7.69,13.7252 51037,2/5/2012 10:36:00.000 AM,7.67385,7.69,13.7252 51038,2/5/2012 10:37:00.000 AM,7.67385,7.69,13.7252 51039,2/5/2012 10:38:00.000 AM,7.67385,7.69,13.7252 51040,2/5/2012 10:39:00.000 AM,7.67385,7.69,13.7252 51041,2/5/2012 10:40:00.000 AM,7.67385,7.69,13.7252 51042,2/5/2012 10:41:00.000 AM,7.67385,7.69,13.7252 51043,2/5/2012 10:42:00.000 AM,7.67385,7.69,13.7252 51044,2/5/2012 10:43:00.000 AM,7.67385,7.69,13.7252 51045,2/5/2012 10:44:00.000 AM,7.67385,7.69,13.7252 51046,2/5/2012 10:45:00.000 AM,7.67385,7.69,13.7252 51047,2/5/2012 10:46:00.000 AM,7.67385,7.69,13.7252 51048,2/5/2012 10:47:00.000 AM,7.67385,7.69,13.7252 51049,2/5/2012 10:48:00.000 AM,7.67385,7.69,13.7252 51050,2/5/2012 10:49:00.000 AM,7.67385,7.69,13.7252 51051,2/5/2012 10:50:00.000 AM,7.67385,7.69,13.7252 51052,2/5/2012 10:51:00.000 AM,7.67385,7.69,13.7252 51053,2/5/2012 10:52:00.000 AM,7.67385,7.69,13.7252 51054,2/5/2012 10:53:00.000 AM,7.67385,7.69,13.7252 51055,2/5/2012 10:54:00.000 AM,7.67385,7.69,13.7252 51056,2/5/2012 10:55:00.000 AM,7.67385,7.69,13.7252 51057,2/5/2012 10:56:00.000 AM,7.67385,7.69,13.7252 51058,2/5/2012 10:57:00.000 AM,7.67385,7.69,13.7252 51059,2/5/2012 10:58:00.000 AM,7.67385,7.69,13.7252 51060,2/5/2012 10:59:00.000 AM,7.67385,7.69,13.7252 51061,2/5/2012 11:00:00.000 AM,7.67385,7.69,13.7252 51062,2/5/2012 11:01:00.000 AM,7.67385,7.69,13.7252 51063,2/5/2012 11:02:00.000 AM,7.67385,7.69,13.7252 51064,2/5/2012 11:03:00.000 AM,7.67385,7.69,13.7252 51065,2/5/2012 11:04:00.000 AM,7.67385,7.69,13.7252 51066,2/5/2012 11:05:00.000 AM,7.67385,7.69,13.7252 51067,2/5/2012 11:06:00.000 AM,7.67385,7.69,13.7252 51068,2/5/2012 11:07:00.000 AM,7.67385,7.69,13.7252 51069,2/5/2012 11:08:00.000 AM,7.67385,7.69,13.7252 51070,2/5/2012 11:09:00.000 AM,7.67385,7.69,13.7252 51071,2/5/2012 11:10:00.000 AM,7.67385,7.69,13.7252 51072,2/5/2012 11:11:00.000 AM,7.67385,7.69,13.7252 51073,2/5/2012 11:12:00.000 AM,7.67385,7.69,13.7252 51074,2/5/2012 11:13:00.000 AM,7.67385,7.69,13.7252 51075,2/5/2012 11:14:00.000 AM,7.67385,7.69,13.7252 51076,2/5/2012 11:15:00.000 AM,7.67385,7.69,13.7252 51077,2/5/2012 11:16:00.000 AM,7.67385,7.69,13.7252 51078,2/5/2012 11:17:00.000 AM,7.67385,7.69,13.7252 51079,2/5/2012 11:18:00.000 AM,7.67385,7.69,13.7252 51080,2/5/2012 11:19:00.000 AM,7.67385,7.69,13.7252 51081,2/5/2012 11:20:00.000 AM,7.67385,7.69,13.7252 51082,2/5/2012 11:21:00.000 AM,7.67385,7.69,13.7252 51083,2/5/2012 11:22:00.000 AM,7.67385,7.69,13.7252 51084,2/5/2012 11:23:00.000 AM,7.67385,7.69,13.7252 51085,2/5/2012 11:24:00.000 AM,7.67385,7.69,13.7252 51086,2/5/2012 11:25:00.000 AM,7.67385,7.69,13.7252 51087,2/5/2012 11:26:00.000 AM,7.67385,7.69,13.7252 51088,2/5/2012 11:27:00.000 AM,7.67385,7.69,13.7252 51089,2/5/2012 11:28:00.000 AM,7.67385,7.69,13.7252 51090,2/5/2012 11:29:00.000 AM,7.67385,7.69,13.7252 51091,2/5/2012 11:30:00.000 AM,7.67385,7.69,13.7252 51092,2/5/2012 11:31:00.000 AM,7.67385,7.69,13.7252 51093,2/5/2012 11:32:00.000 AM,7.67385,7.69,13.7252 51094,2/5/2012 11:33:00.000 AM,7.67385,7.69,13.7252 51095,2/5/2012 11:34:00.000 AM,7.67385,7.69,13.7252 51096,2/5/2012 11:35:00.000 AM,7.67385,7.69,13.7252 51097,2/5/2012 11:36:00.000 AM,7.67385,7.69,13.7252 51098,2/5/2012 11:37:00.000 AM,7.67385,7.69,13.7252 51099,2/5/2012 11:38:00.000 AM,7.67385,7.69,13.7252 51100,2/5/2012 11:39:00.000 AM,7.67385,7.69,13.7252 51101,2/5/2012 11:40:00.000 AM,7.67385,7.69,13.7252 51102,2/5/2012 11:41:00.000 AM,7.67385,7.69,13.7252 51103,2/5/2012 11:42:00.000 AM,7.67385,7.69,13.7252 51104,2/5/2012 11:43:00.000 AM,7.67385,7.69,13.7252 51105,2/5/2012 11:44:00.000 AM,7.67385,7.69,13.7252 51106,2/5/2012 11:45:00.000 AM,7.67385,7.69,13.7252 51107,2/5/2012 11:46:00.000 AM,7.67385,7.69,13.7252 51108,2/5/2012 11:47:00.000 AM,7.67385,7.69,13.7252 51109,2/5/2012 11:48:00.000 AM,7.67385,7.69,13.7252 51110,2/5/2012 11:49:00.000 AM,7.67385,7.69,13.7252 51111,2/5/2012 11:50:00.000 AM,7.67385,7.69,13.7252 51112,2/5/2012 11:51:00.000 AM,7.67385,7.69,13.7252 51113,2/5/2012 11:52:00.000 AM,7.67385,7.69,13.7252 51114,2/5/2012 11:53:00.000 AM,7.67385,7.69,13.7252 51115,2/5/2012 11:54:00.000 AM,7.67385,7.69,13.7252 51116,2/5/2012 11:55:00.000 AM,7.67385,7.69,13.7252 51117,2/5/2012 11:56:00.000 AM,7.67385,7.69,13.7252 51118,2/5/2012 11:57:00.000 AM,7.67385,7.69,13.7252 51119,2/5/2012 11:58:00.000 AM,7.67385,7.69,13.7252 51120,2/5/2012 11:59:00.000 AM,7.67385,7.69,13.7252 51121,2/5/2012 12:00:00.000 PM,7.67385,7.69,13.7252 51122,2/5/2012 12:01:00.000 PM,7.67385,7.69,13.7252 51123,2/5/2012 12:02:00.000 PM,7.67385,7.69,13.7252 51124,2/5/2012 12:03:00.000 PM,7.67385,7.69,13.7252 51125,2/5/2012 12:04:00.000 PM,7.67385,7.69,13.7252 51126,2/5/2012 12:05:00.000 PM,7.67385,7.69,13.7252 51127,2/5/2012 12:06:00.000 PM,7.67385,7.69,13.7252 51128,2/5/2012 12:07:00.000 PM,7.67385,7.69,13.7252 51129,2/5/2012 12:08:00.000 PM,7.67385,7.69,13.7252 51130,2/5/2012 12:09:00.000 PM,7.67385,7.69,13.7252 51131,2/5/2012 12:10:00.000 PM,7.67385,7.69,13.7252 51132,2/5/2012 12:11:00.000 PM,7.67385,7.69,13.7252 51133,2/5/2012 12:12:00.000 PM,7.67385,7.69,13.7252 51134,2/5/2012 12:13:00.000 PM,7.67385,7.69,13.7252 51135,2/5/2012 12:14:00.000 PM,7.67385,7.69,13.7252 51136,2/5/2012 12:15:00.000 PM,7.67385,7.69,13.7252 51137,2/5/2012 12:16:00.000 PM,7.67385,7.69,13.7252 51138,2/5/2012 12:17:00.000 PM,7.67385,7.69,13.7252 51139,2/5/2012 12:18:00.000 PM,7.67385,7.69,13.7252 51140,2/5/2012 12:19:00.000 PM,7.67385,7.69,13.7252 51141,2/5/2012 12:20:00.000 PM,7.67385,7.69,13.7252 51142,2/5/2012 12:21:00.000 PM,7.67385,7.69,13.7252 51143,2/5/2012 12:22:00.000 PM,7.67385,7.69,13.7252 51144,2/5/2012 12:23:00.000 PM,7.67385,7.69,13.7252 51145,2/5/2012 12:24:00.000 PM,7.67385,7.69,13.7252 51146,2/5/2012 12:25:00.000 PM,7.67385,7.69,13.7252 51147,2/5/2012 12:26:00.000 PM,7.67385,7.69,13.7252 51148,2/5/2012 12:27:00.000 PM,7.67385,7.69,13.7252 51149,2/5/2012 12:28:00.000 PM,7.67385,7.69,13.7252 51150,2/5/2012 12:29:00.000 PM,7.67385,7.69,13.7252 51151,2/5/2012 12:30:00.000 PM,7.67385,7.69,13.7252 51152,2/5/2012 12:31:00.000 PM,7.67385,7.69,13.7252 51153,2/5/2012 12:32:00.000 PM,7.67385,7.69,13.7252 51154,2/5/2012 12:33:00.000 PM,7.67385,7.69,13.7252 51155,2/5/2012 12:34:00.000 PM,7.67385,7.69,13.7252 51156,2/5/2012 12:35:00.000 PM,7.67385,7.69,13.7252 51157,2/5/2012 12:36:00.000 PM,7.67385,7.69,13.7252 51158,2/5/2012 12:37:00.000 PM,7.67385,7.69,13.7252 51159,2/5/2012 12:38:00.000 PM,7.67385,7.69,13.7252 51160,2/5/2012 12:39:00.000 PM,7.67385,7.69,13.7252 51161,2/5/2012 12:40:00.000 PM,7.67385,7.69,13.7252 51162,2/5/2012 12:41:00.000 PM,7.67385,7.69,13.7252 51163,2/5/2012 12:42:00.000 PM,7.67385,7.69,13.7252 51164,2/5/2012 12:43:00.000 PM,7.67385,7.69,13.7252 51165,2/5/2012 12:44:00.000 PM,7.67385,7.69,13.7252 51166,2/5/2012 12:45:00.000 PM,7.67385,7.69,13.7252 51167,2/5/2012 12:46:00.000 PM,7.67385,7.69,13.7252 51168,2/5/2012 12:47:00.000 PM,7.67385,7.69,13.7252 51169,2/5/2012 12:48:00.000 PM,7.67385,7.69,13.7252 51170,2/5/2012 12:49:00.000 PM,7.67385,7.69,13.7252 51171,2/5/2012 12:50:00.000 PM,7.67385,7.69,13.7252 51172,2/5/2012 12:51:00.000 PM,7.67385,7.69,13.7252 51173,2/5/2012 12:52:00.000 PM,7.67385,7.69,13.7252 51174,2/5/2012 12:53:00.000 PM,7.67385,7.69,13.7252 51175,2/5/2012 12:54:00.000 PM,7.67385,7.69,13.7252 51176,2/5/2012 12:55:00.000 PM,7.67385,7.69,13.7252 51177,2/5/2012 12:56:00.000 PM,7.67385,7.69,13.7252 51178,2/5/2012 12:57:00.000 PM,7.67385,7.69,13.7252 51179,2/5/2012 12:58:00.000 PM,7.67385,7.69,13.7252 51180,2/5/2012 12:59:00.000 PM,7.67385,7.69,13.7252 51181,2/5/2012 1:00:00.000 PM,7.67385,7.69,13.7252 51182,2/5/2012 1:01:00.000 PM,7.67385,7.69,13.7252 51183,2/5/2012 1:02:00.000 PM,7.67385,7.69,13.7252 51184,2/5/2012 1:03:00.000 PM,7.67385,7.69,13.7252 51185,2/5/2012 1:04:00.000 PM,7.67385,7.69,13.7252 51186,2/5/2012 1:05:00.000 PM,7.67385,7.69,13.7252 51187,2/5/2012 1:06:00.000 PM,7.67385,7.69,13.7252 51188,2/5/2012 1:07:00.000 PM,7.67385,7.69,13.7252 51189,2/5/2012 1:08:00.000 PM,7.67385,7.69,13.7252 51190,2/5/2012 1:09:00.000 PM,7.67385,7.69,13.7252 51191,2/5/2012 1:10:00.000 PM,7.67385,7.69,13.7252 51192,2/5/2012 1:11:00.000 PM,7.67385,7.69,13.7252 51193,2/5/2012 1:12:00.000 PM,7.67385,7.69,13.7252 51194,2/5/2012 1:13:00.000 PM,7.67385,7.69,13.7252 51195,2/5/2012 1:14:00.000 PM,7.67385,7.69,13.7252 51196,2/5/2012 1:15:00.000 PM,7.67385,7.69,13.7252 51197,2/5/2012 1:16:00.000 PM,7.67385,7.69,13.7252 51198,2/5/2012 1:17:00.000 PM,7.67385,7.69,13.7252 51199,2/5/2012 1:18:00.000 PM,7.67385,7.69,13.7252 51200,2/5/2012 1:19:00.000 PM,7.67385,7.69,13.7252 51201,2/5/2012 1:20:00.000 PM,7.67385,7.69,13.7252 51202,2/5/2012 1:21:00.000 PM,7.67385,7.69,13.7252 51203,2/5/2012 1:22:00.000 PM,7.67385,7.69,13.7252 51204,2/5/2012 1:23:00.000 PM,7.67385,7.69,13.7252 51205,2/5/2012 1:24:00.000 PM,7.67385,7.69,13.7252 51206,2/5/2012 1:25:00.000 PM,7.67385,7.69,13.7252 51207,2/5/2012 1:26:00.000 PM,7.67385,7.69,13.7252 51208,2/5/2012 1:27:00.000 PM,7.67385,7.69,13.7252 51209,2/5/2012 1:28:00.000 PM,7.67385,7.69,13.7252 51210,2/5/2012 1:29:00.000 PM,7.67385,7.69,13.7252 51211,2/5/2012 1:30:00.000 PM,7.67385,7.69,13.7252 51212,2/5/2012 1:31:00.000 PM,7.67385,7.69,13.7252 51213,2/5/2012 1:32:00.000 PM,7.67385,7.69,13.7252 51214,2/5/2012 1:33:00.000 PM,7.67385,7.69,13.7252 51215,2/5/2012 1:34:00.000 PM,7.67385,7.69,13.7252 51216,2/5/2012 1:35:00.000 PM,7.67385,7.69,13.7252 51217,2/5/2012 1:36:00.000 PM,7.67385,7.69,13.7252 51218,2/5/2012 1:37:00.000 PM,7.67385,7.69,13.7252 51219,2/5/2012 1:38:00.000 PM,7.67385,7.69,13.7252 51220,2/5/2012 1:39:00.000 PM,7.67385,7.69,13.7252 51221,2/5/2012 1:40:00.000 PM,7.67385,7.69,13.7252 51222,2/5/2012 1:41:00.000 PM,7.67385,7.69,13.7252 51223,2/5/2012 1:42:00.000 PM,7.67385,7.69,13.7252 51224,2/5/2012 1:43:00.000 PM,7.67385,7.69,13.7252 51225,2/5/2012 1:44:00.000 PM,7.67385,7.69,13.7252 51226,2/5/2012 1:45:00.000 PM,7.67385,7.69,13.7252 51227,2/5/2012 1:46:00.000 PM,7.67385,7.69,13.7252 51228,2/5/2012 1:47:00.000 PM,7.67385,7.69,13.7252 51229,2/5/2012 1:48:00.000 PM,7.67385,7.69,13.7252 51230,2/5/2012 1:49:00.000 PM,7.67385,7.69,13.7252 51231,2/5/2012 1:50:00.000 PM,7.67385,7.69,13.7252 51232,2/5/2012 1:51:00.000 PM,7.67385,7.69,13.7252 51233,2/5/2012 1:52:00.000 PM,7.67385,7.69,13.7252 51234,2/5/2012 1:53:00.000 PM,7.67385,7.69,13.7252 51235,2/5/2012 1:54:00.000 PM,7.67385,7.69,13.7252 51236,2/5/2012 1:55:00.000 PM,7.67385,7.69,13.7252 51237,2/5/2012 1:56:00.000 PM,7.67385,7.69,13.7252 51238,2/5/2012 1:57:00.000 PM,7.67385,7.69,13.7252 51239,2/5/2012 1:58:00.000 PM,7.67385,7.69,13.7252 51240,2/5/2012 1:59:00.000 PM,7.67385,7.69,13.7252 51241,2/5/2012 2:00:00.000 PM,7.67385,7.69,13.7252 51242,2/5/2012 2:01:00.000 PM,7.67385,7.69,13.7252 51243,2/5/2012 2:02:00.000 PM,7.67385,7.69,13.7252 51244,2/5/2012 2:03:00.000 PM,7.67385,7.69,13.7252 51245,2/5/2012 2:04:00.000 PM,7.67385,7.69,13.7252 51246,2/5/2012 2:05:00.000 PM,7.67385,7.69,13.7252 51247,2/5/2012 2:06:00.000 PM,7.67385,7.69,13.7252 51248,2/5/2012 2:07:00.000 PM,7.67385,7.69,13.7252 51249,2/5/2012 2:08:00.000 PM,7.67385,7.69,13.7252 51250,2/5/2012 2:09:00.000 PM,7.67385,7.69,13.7252 51251,2/5/2012 2:10:00.000 PM,7.67385,7.69,13.7252 51252,2/5/2012 2:11:00.000 PM,7.67385,7.69,13.7252 51253,2/5/2012 2:12:00.000 PM,7.67385,7.69,13.7252 51254,2/5/2012 2:13:00.000 PM,7.67385,7.69,13.7252 51255,2/5/2012 2:14:00.000 PM,7.67385,7.69,13.7252 51256,2/5/2012 2:15:00.000 PM,7.67385,7.69,13.7252 51257,2/5/2012 2:16:00.000 PM,7.67385,7.69,13.7252 51258,2/5/2012 2:17:00.000 PM,7.67385,7.69,13.7252 51259,2/5/2012 2:18:00.000 PM,7.67385,7.69,13.7252 51260,2/5/2012 2:19:00.000 PM,7.67385,7.69,13.7252 51261,2/5/2012 2:20:00.000 PM,7.67385,7.69,13.7252 51262,2/5/2012 2:21:00.000 PM,7.67385,7.69,13.7252 51263,2/5/2012 2:22:00.000 PM,7.67385,7.69,13.7252 51264,2/5/2012 2:23:00.000 PM,7.67385,7.69,13.7252 51265,2/5/2012 2:24:00.000 PM,7.67385,7.69,13.7252 51266,2/5/2012 2:25:00.000 PM,7.67385,7.69,13.7252 51267,2/5/2012 2:26:00.000 PM,7.67385,7.69,13.7252 51268,2/5/2012 2:27:00.000 PM,7.67385,7.69,13.7252 51269,2/5/2012 2:28:00.000 PM,7.67385,7.69,13.7252 51270,2/5/2012 2:29:00.000 PM,7.67385,7.69,13.7252 51271,2/5/2012 2:30:00.000 PM,7.67385,7.69,13.7252 51272,2/5/2012 2:31:00.000 PM,7.67385,7.69,13.7252 51273,2/5/2012 2:32:00.000 PM,7.67385,7.69,13.7252 51274,2/5/2012 2:33:00.000 PM,7.67385,7.69,13.7252 51275,2/5/2012 2:34:00.000 PM,7.67385,7.69,13.7252 51276,2/5/2012 2:35:00.000 PM,7.67385,7.69,13.7252 51277,2/5/2012 2:36:00.000 PM,7.67385,7.69,13.7252 51278,2/5/2012 2:37:00.000 PM,7.67385,7.69,13.7252 51279,2/5/2012 2:38:00.000 PM,7.67385,7.69,13.7252 51280,2/5/2012 2:39:00.000 PM,7.67385,7.69,13.7252 51281,2/5/2012 2:40:00.000 PM,7.67385,7.69,13.7252 51282,2/5/2012 2:41:00.000 PM,7.67385,7.69,13.7252 51283,2/5/2012 2:42:00.000 PM,7.67385,7.69,13.7252 51284,2/5/2012 2:43:00.000 PM,7.67385,7.69,13.7252 51285,2/5/2012 2:44:00.000 PM,7.67385,7.69,13.7252 51286,2/5/2012 2:45:00.000 PM,7.67385,7.69,13.7252 51287,2/5/2012 2:46:00.000 PM,7.67385,7.69,13.7252 51288,2/5/2012 2:47:00.000 PM,7.67385,7.69,13.7252 51289,2/5/2012 2:48:00.000 PM,7.67385,7.69,13.7252 51290,2/5/2012 2:49:00.000 PM,7.67385,7.69,13.7252 51291,2/5/2012 2:50:00.000 PM,7.67385,7.69,13.7252 51292,2/5/2012 2:51:00.000 PM,7.67385,7.69,13.7252 51293,2/5/2012 2:52:00.000 PM,7.67385,7.69,13.7252 51294,2/5/2012 2:53:00.000 PM,7.67385,7.69,13.7252 51295,2/5/2012 2:54:00.000 PM,7.67385,7.69,13.7252 51296,2/5/2012 2:55:00.000 PM,7.67385,7.69,13.7252 51297,2/5/2012 2:56:00.000 PM,7.67385,7.69,13.7252 51298,2/5/2012 2:57:00.000 PM,7.67385,7.69,13.7252 51299,2/5/2012 2:58:00.000 PM,7.67385,7.69,13.7252 51300,2/5/2012 2:59:00.000 PM,7.67385,7.69,13.7252 51301,2/5/2012 3:00:00.000 PM,7.67385,7.69,13.7252 51302,2/5/2012 3:01:00.000 PM,7.67385,7.69,13.7252 51303,2/5/2012 3:02:00.000 PM,7.67385,7.69,13.7252 51304,2/5/2012 3:03:00.000 PM,7.67385,7.69,13.7252 51305,2/5/2012 3:04:00.000 PM,7.67385,7.69,13.7252 51306,2/5/2012 3:05:00.000 PM,7.67385,7.69,13.7252 51307,2/5/2012 3:06:00.000 PM,7.67385,7.69,13.7252 51308,2/5/2012 3:07:00.000 PM,7.67385,7.69,13.7252 51309,2/5/2012 3:08:00.000 PM,7.67385,7.69,13.7252 51310,2/5/2012 3:09:00.000 PM,7.67385,7.69,13.7252 51311,2/5/2012 3:10:00.000 PM,7.67385,7.69,13.7252 51312,2/5/2012 3:11:00.000 PM,7.67385,7.69,13.7252 51313,2/5/2012 3:12:00.000 PM,7.67385,7.69,13.7252 51314,2/5/2012 3:13:00.000 PM,7.67385,7.69,13.7252 51315,2/5/2012 3:14:00.000 PM,7.67385,7.69,13.7252 51316,2/5/2012 3:15:00.000 PM,7.67385,7.69,13.7252 51317,2/5/2012 3:16:00.000 PM,7.67385,7.69,13.7252 51318,2/5/2012 3:17:00.000 PM,7.67385,7.69,13.7252 51319,2/5/2012 3:18:00.000 PM,7.67385,7.69,13.7252 51320,2/5/2012 3:19:00.000 PM,7.67385,7.69,13.7252 51321,2/5/2012 3:20:00.000 PM,7.67385,7.69,13.7252 51322,2/5/2012 3:21:00.000 PM,7.67385,7.69,13.7252 51323,2/5/2012 3:22:00.000 PM,7.67385,7.69,13.7252 51324,2/5/2012 3:23:00.000 PM,7.67385,7.69,13.7252 51325,2/5/2012 3:24:00.000 PM,7.67385,7.69,13.7252 51326,2/5/2012 3:25:00.000 PM,7.67385,7.69,13.7252 51327,2/5/2012 3:26:00.000 PM,7.67385,7.69,13.7252 51328,2/5/2012 3:27:00.000 PM,7.67385,7.69,13.7252 51329,2/5/2012 3:28:00.000 PM,7.67385,7.69,13.7252 51330,2/5/2012 3:29:00.000 PM,7.67385,7.69,13.7252 51331,2/5/2012 3:30:00.000 PM,7.67385,7.69,13.7252 51332,2/5/2012 3:31:00.000 PM,7.67385,7.69,13.7252 51333,2/5/2012 3:32:00.000 PM,7.67385,7.69,13.7252 51334,2/5/2012 3:33:00.000 PM,7.67385,7.69,13.7252 51335,2/5/2012 3:34:00.000 PM,7.67385,7.69,13.7252 51336,2/5/2012 3:35:00.000 PM,7.67385,7.69,13.7252 51337,2/5/2012 3:36:00.000 PM,7.67385,7.69,13.7252 51338,2/5/2012 3:37:00.000 PM,7.67385,7.69,13.7252 51339,2/5/2012 3:38:00.000 PM,7.67385,7.69,13.7252 51340,2/5/2012 3:39:00.000 PM,7.67385,7.69,13.7252 51341,2/5/2012 3:40:00.000 PM,7.67385,7.69,13.7252 51342,2/5/2012 3:41:00.000 PM,7.67385,7.69,13.7252 51343,2/5/2012 3:42:00.000 PM,7.67385,7.69,13.7252 51344,2/5/2012 3:43:00.000 PM,7.67385,7.69,13.7252 51345,2/5/2012 3:44:00.000 PM,7.67385,7.69,13.7252 51346,2/5/2012 3:45:00.000 PM,7.67385,7.69,13.7252 51347,2/5/2012 3:46:00.000 PM,7.67385,7.69,13.7252 51348,2/5/2012 3:47:00.000 PM,7.67385,7.69,13.7252 51349,2/5/2012 3:48:00.000 PM,7.67385,7.69,13.7252 51350,2/5/2012 3:49:00.000 PM,7.67385,7.69,13.7252 51351,2/5/2012 3:50:00.000 PM,7.67385,7.69,13.7252 51352,2/5/2012 3:51:00.000 PM,7.67385,7.69,13.7252 51353,2/5/2012 3:52:00.000 PM,7.67385,7.69,13.7252 51354,2/5/2012 3:53:00.000 PM,7.67385,7.69,13.7252 51355,2/5/2012 3:54:00.000 PM,7.67385,7.69,13.7252 51356,2/5/2012 3:55:00.000 PM,7.67385,7.69,13.7252 51357,2/5/2012 3:56:00.000 PM,7.67385,7.69,13.7252 51358,2/5/2012 3:57:00.000 PM,7.67385,7.69,13.7252 51359,2/5/2012 3:58:00.000 PM,7.67385,7.69,13.7252 51360,2/5/2012 3:59:00.000 PM,7.67385,7.69,13.7252 51361,2/5/2012 4:00:00.000 PM,7.67385,7.69,13.7252 51362,2/5/2012 4:01:00.000 PM,7.67385,7.69,13.7252 51363,2/5/2012 4:02:00.000 PM,7.67385,7.69,13.7252 51364,2/5/2012 4:03:00.000 PM,7.67385,7.69,13.7252 51365,2/5/2012 4:04:00.000 PM,7.67385,7.69,13.7252 51366,2/5/2012 4:05:00.000 PM,7.67385,7.69,13.7252 51367,2/5/2012 4:06:00.000 PM,7.67385,7.69,13.7252 51368,2/5/2012 4:07:00.000 PM,7.67385,7.69,13.7252 51369,2/5/2012 4:08:00.000 PM,7.67385,7.69,13.7252 51370,2/5/2012 4:09:00.000 PM,7.67385,7.69,13.7252 51371,2/5/2012 4:10:00.000 PM,7.67385,7.69,13.7252 51372,2/5/2012 4:11:00.000 PM,7.67385,7.69,13.7252 51373,2/5/2012 4:12:00.000 PM,7.67385,7.69,13.7252 51374,2/5/2012 4:13:00.000 PM,7.67385,7.69,13.7252 51375,2/5/2012 4:14:00.000 PM,7.67385,7.69,13.7252 51376,2/5/2012 4:15:00.000 PM,7.67385,7.69,13.7252 51377,2/5/2012 4:16:00.000 PM,7.67385,7.69,13.7252 51378,2/5/2012 4:17:00.000 PM,7.67385,7.69,13.7252 51379,2/5/2012 4:18:00.000 PM,7.67385,7.69,13.7252 51380,2/5/2012 4:19:00.000 PM,7.67385,7.69,13.7252 51381,2/5/2012 4:20:00.000 PM,7.67385,7.69,13.7252 51382,2/5/2012 4:21:00.000 PM,7.67385,7.69,13.7252 51383,2/5/2012 4:22:00.000 PM,7.67385,7.69,13.7252 51384,2/5/2012 4:23:00.000 PM,7.67385,7.69,13.7252 51385,2/5/2012 4:24:00.000 PM,7.67385,7.69,13.7252 51386,2/5/2012 4:25:00.000 PM,7.67385,7.69,13.7252 51387,2/5/2012 4:26:00.000 PM,7.67385,7.69,13.7252 51388,2/5/2012 4:27:00.000 PM,7.67385,7.69,13.7252 51389,2/5/2012 4:28:00.000 PM,7.67385,7.69,13.7252 51390,2/5/2012 4:29:00.000 PM,7.67385,7.69,13.7252 51391,2/5/2012 4:30:00.000 PM,7.67385,7.69,13.7252 51392,2/5/2012 4:31:00.000 PM,7.67385,7.69,13.7252 51393,2/5/2012 4:32:00.000 PM,7.67385,7.69,13.7252 51394,2/5/2012 4:33:00.000 PM,7.67385,7.69,13.7252 51395,2/5/2012 4:34:00.000 PM,7.67385,7.69,13.7252 51396,2/5/2012 4:35:00.000 PM,7.67385,7.69,13.7252 51397,2/5/2012 4:36:00.000 PM,7.67385,7.69,13.7252 51398,2/5/2012 4:37:00.000 PM,7.67385,7.69,13.7252 51399,2/5/2012 4:38:00.000 PM,7.67385,7.69,13.7252 51400,2/5/2012 4:39:00.000 PM,7.67385,7.69,13.7252 51401,2/5/2012 4:40:00.000 PM,7.67385,7.69,13.7252 51402,2/5/2012 4:41:00.000 PM,7.67385,7.69,13.7252 51403,2/5/2012 4:42:00.000 PM,7.67385,7.69,13.7252 51404,2/5/2012 4:43:00.000 PM,7.67385,7.69,13.7252 51405,2/5/2012 4:44:00.000 PM,7.67385,7.69,13.7252 51406,2/5/2012 4:45:00.000 PM,7.67385,7.69,13.7252 51407,2/5/2012 4:46:00.000 PM,7.67385,7.69,13.7252 51408,2/5/2012 4:47:00.000 PM,7.67385,7.69,13.7252 51409,2/5/2012 4:48:00.000 PM,7.67385,7.69,13.7252 51410,2/5/2012 4:49:00.000 PM,7.67385,7.69,13.7252 51411,2/5/2012 4:50:00.000 PM,7.67385,7.69,13.7252 51412,2/5/2012 4:51:00.000 PM,7.67385,7.69,13.7252 51413,2/5/2012 4:52:00.000 PM,7.67385,7.69,13.7252 51414,2/5/2012 4:53:00.000 PM,7.67385,7.69,13.7252 51415,2/5/2012 4:54:00.000 PM,7.67385,7.69,13.7252 51416,2/5/2012 4:55:00.000 PM,7.67385,7.69,13.7252 51417,2/5/2012 4:56:00.000 PM,7.67385,7.69,13.7252 51418,2/5/2012 4:57:00.000 PM,7.67385,7.69,13.7252 51419,2/5/2012 4:58:00.000 PM,7.67385,7.69,13.7252 51420,2/5/2012 4:59:00.000 PM,7.67385,7.69,13.7252 51421,2/5/2012 5:00:00.000 PM,7.67385,7.69,13.7252 51422,2/5/2012 5:01:00.000 PM,7.67385,7.69,13.7252 51423,2/5/2012 5:02:00.000 PM,7.67385,7.69,13.7252 51424,2/5/2012 5:03:00.000 PM,7.67385,7.69,13.7252 51425,2/5/2012 5:04:00.000 PM,7.67385,7.69,13.7252 51426,2/5/2012 5:05:00.000 PM,7.67385,7.69,13.7252 51427,2/5/2012 5:06:00.000 PM,7.67385,7.69,13.7252 51428,2/5/2012 5:07:00.000 PM,7.67385,7.69,13.7252 51429,2/5/2012 5:08:00.000 PM,7.67385,7.69,13.7252 51430,2/5/2012 5:09:00.000 PM,7.67385,7.69,13.7252 51431,2/5/2012 5:10:00.000 PM,7.67385,7.69,13.7252 51432,2/5/2012 5:11:00.000 PM,7.67385,7.69,13.7252 51433,2/5/2012 5:12:00.000 PM,7.67385,7.69,13.7252 51434,2/5/2012 5:13:00.000 PM,7.67385,7.69,13.7252 51435,2/5/2012 5:14:00.000 PM,7.67385,7.69,13.7252 51436,2/5/2012 5:15:00.000 PM,7.67385,7.69,13.7252 51437,2/5/2012 5:16:00.000 PM,7.67385,7.69,13.7252 51438,2/5/2012 5:17:00.000 PM,7.67385,7.69,13.7252 51439,2/5/2012 5:18:00.000 PM,7.67385,7.69,13.7252 51440,2/5/2012 5:19:00.000 PM,7.67385,7.69,13.7252 51441,2/5/2012 5:20:00.000 PM,7.67385,7.69,13.7252 51442,2/5/2012 5:21:00.000 PM,7.67385,7.69,13.7252 51443,2/5/2012 5:22:00.000 PM,7.67385,7.69,13.7252 51444,2/5/2012 5:23:00.000 PM,7.67385,7.69,13.7252 51445,2/5/2012 5:24:00.000 PM,7.67385,7.69,13.7252 51446,2/5/2012 5:25:00.000 PM,7.67385,7.69,13.7252 51447,2/5/2012 5:26:00.000 PM,7.67385,7.69,13.7252 51448,2/5/2012 5:27:00.000 PM,7.67385,7.69,13.7252 51449,2/5/2012 5:28:00.000 PM,7.67385,7.69,13.7252 51450,2/5/2012 5:29:00.000 PM,7.67385,7.69,13.7252 51451,2/5/2012 5:30:00.000 PM,7.67385,7.69,13.7252 51452,2/5/2012 5:31:00.000 PM,7.67385,7.69,13.7252 51453,2/5/2012 5:32:00.000 PM,7.67385,7.69,13.7252 51454,2/5/2012 5:33:00.000 PM,7.67385,7.69,13.7252 51455,2/5/2012 5:34:00.000 PM,7.67385,7.69,13.7252 51456,2/5/2012 5:35:00.000 PM,7.67385,7.69,13.7252 51457,2/5/2012 5:36:00.000 PM,7.67385,7.69,13.7252 51458,2/5/2012 5:37:00.000 PM,7.67385,7.69,13.7252 51459,2/5/2012 5:38:00.000 PM,7.67385,7.69,13.7252 51460,2/5/2012 5:39:00.000 PM,7.67385,7.69,13.7252 51461,2/5/2012 5:40:00.000 PM,7.67385,7.69,13.7252 51462,2/5/2012 5:41:00.000 PM,7.67385,7.69,13.7252 51463,2/5/2012 5:42:00.000 PM,7.67385,7.69,13.7252 51464,2/5/2012 5:43:00.000 PM,7.67385,7.69,13.7252 51465,2/5/2012 5:44:00.000 PM,7.67385,7.69,13.7252 51466,2/5/2012 5:45:00.000 PM,7.67385,7.69,13.7252 51467,2/5/2012 5:46:00.000 PM,7.67385,7.69,13.7252 51468,2/5/2012 5:47:00.000 PM,7.67385,7.69,13.7252 51469,2/5/2012 5:48:00.000 PM,7.67385,7.69,13.7252 51470,2/5/2012 5:49:00.000 PM,7.67385,7.69,13.7252 51471,2/5/2012 5:50:00.000 PM,7.67385,7.69,13.7252 51472,2/5/2012 5:51:00.000 PM,7.67385,7.69,13.7252 51473,2/5/2012 5:52:00.000 PM,7.67385,7.69,13.7252 51474,2/5/2012 5:53:00.000 PM,7.67385,7.69,13.7252 51475,2/5/2012 5:54:00.000 PM,7.67385,7.69,13.7252 51476,2/5/2012 5:55:00.000 PM,7.67385,7.69,13.7252 51477,2/5/2012 5:56:00.000 PM,7.67385,7.69,13.7252 51478,2/5/2012 5:57:00.000 PM,7.67385,7.69,13.7252 51479,2/5/2012 5:58:00.000 PM,7.67385,7.69,13.7252 51480,2/5/2012 5:59:00.000 PM,7.67385,7.69,13.7252 51481,2/5/2012 6:00:00.000 PM,7.67385,7.69,13.7252 51482,2/5/2012 6:01:00.000 PM,7.67385,7.69,13.7252 51483,2/5/2012 6:02:00.000 PM,7.67385,7.69,13.7252 51484,2/5/2012 6:03:00.000 PM,7.67385,7.69,13.7252 51485,2/5/2012 6:04:00.000 PM,7.67385,7.69,13.7252 51486,2/5/2012 6:05:00.000 PM,7.67385,7.69,13.7252 51487,2/5/2012 6:06:00.000 PM,7.67385,7.69,13.7252 51488,2/5/2012 6:07:00.000 PM,7.67385,7.69,13.7252 51489,2/5/2012 6:08:00.000 PM,7.67385,7.69,13.7252 51490,2/5/2012 6:09:00.000 PM,7.67385,7.69,13.7252 51491,2/5/2012 6:10:00.000 PM,7.67385,7.69,13.7252 51492,2/5/2012 6:11:00.000 PM,7.67385,7.69,13.7252 51493,2/5/2012 6:12:00.000 PM,7.67385,7.69,13.7252 51494,2/5/2012 6:13:00.000 PM,7.67385,7.69,13.7252 51495,2/5/2012 6:14:00.000 PM,7.67385,7.69,13.7252 51496,2/5/2012 6:15:00.000 PM,7.67385,7.69,13.7252 51497,2/5/2012 6:16:00.000 PM,7.67385,7.69,13.7252 51498,2/5/2012 6:17:00.000 PM,7.67385,7.69,13.7252 51499,2/5/2012 6:18:00.000 PM,7.67385,7.69,13.7252 51500,2/5/2012 6:19:00.000 PM,7.67385,7.69,13.7252 51501,2/5/2012 6:20:00.000 PM,7.67385,7.69,13.7252 51502,2/5/2012 6:21:00.000 PM,7.67385,7.69,13.7252 51503,2/5/2012 6:22:00.000 PM,7.67385,7.69,13.7252 51504,2/5/2012 6:23:00.000 PM,7.67385,7.69,13.7252 51505,2/5/2012 6:24:00.000 PM,7.67385,7.69,13.7252 51506,2/5/2012 6:25:00.000 PM,7.67385,7.69,13.7252 51507,2/5/2012 6:26:00.000 PM,7.67385,7.69,13.7252 51508,2/5/2012 6:27:00.000 PM,7.67385,7.69,13.7252 51509,2/5/2012 6:28:00.000 PM,7.67385,7.69,13.7252 51510,2/5/2012 6:29:00.000 PM,7.67385,7.69,13.7252 51511,2/5/2012 6:30:00.000 PM,7.67385,7.69,13.7252 51512,2/5/2012 6:31:00.000 PM,7.67385,7.69,13.7252 51513,2/5/2012 6:32:00.000 PM,7.67385,7.69,13.7252 51514,2/5/2012 6:33:00.000 PM,7.67385,7.69,13.7252 51515,2/5/2012 6:34:00.000 PM,7.67385,7.69,13.7252 51516,2/5/2012 6:35:00.000 PM,7.67385,7.69,13.7252 51517,2/5/2012 6:36:00.000 PM,7.67385,7.69,13.7252 51518,2/5/2012 6:37:00.000 PM,7.67385,7.69,13.7252 51519,2/5/2012 6:38:00.000 PM,7.67385,7.69,13.7252 51520,2/5/2012 6:39:00.000 PM,7.67385,7.69,13.7252 51521,2/5/2012 6:40:00.000 PM,7.67385,7.69,13.7252 51522,2/5/2012 6:41:00.000 PM,7.67385,7.69,13.7252 51523,2/5/2012 6:42:00.000 PM,7.67385,7.69,13.7252 51524,2/5/2012 6:43:00.000 PM,7.67385,7.69,13.7252 51525,2/5/2012 6:44:00.000 PM,7.67385,7.69,13.7252 51526,2/5/2012 6:45:00.000 PM,7.67385,7.69,13.7252 51527,2/5/2012 6:46:00.000 PM,7.67385,7.69,13.7252 51528,2/5/2012 6:47:00.000 PM,7.67385,7.69,13.7252 51529,2/5/2012 6:48:00.000 PM,7.67385,7.69,13.7252 51530,2/5/2012 6:49:00.000 PM,7.67385,7.69,13.7252 51531,2/5/2012 6:50:00.000 PM,7.67385,7.69,13.7252 51532,2/5/2012 6:51:00.000 PM,7.67385,7.69,13.7252 51533,2/5/2012 6:52:00.000 PM,7.67385,7.69,13.7252 51534,2/5/2012 6:53:00.000 PM,7.67385,7.69,13.7252 51535,2/5/2012 6:54:00.000 PM,7.67385,7.69,13.7252 51536,2/5/2012 6:55:00.000 PM,7.67385,7.69,13.7252 51537,2/5/2012 6:56:00.000 PM,7.67385,7.69,13.7252 51538,2/5/2012 6:57:00.000 PM,7.67385,7.69,13.7252 51539,2/5/2012 6:58:00.000 PM,7.67385,7.69,13.7252 51540,2/5/2012 6:59:00.000 PM,7.67385,7.69,13.7252 51541,2/5/2012 7:00:00.000 PM,7.67385,7.69,13.7252 51542,2/5/2012 7:01:00.000 PM,7.67385,7.69,13.7252 51543,2/5/2012 7:02:00.000 PM,7.67385,7.69,13.7252 51544,2/5/2012 7:03:00.000 PM,7.67385,7.69,13.7252 51545,2/5/2012 7:04:00.000 PM,7.67385,7.69,13.7252 51546,2/5/2012 7:05:00.000 PM,7.67385,7.69,13.7252 51547,2/5/2012 7:06:00.000 PM,7.67385,7.69,13.7252 51548,2/5/2012 7:07:00.000 PM,7.67385,7.69,13.7252 51549,2/5/2012 7:08:00.000 PM,7.67385,7.69,13.7252 51550,2/5/2012 7:09:00.000 PM,7.67385,7.69,13.7252 51551,2/5/2012 7:10:00.000 PM,7.67385,7.69,13.7252 51552,2/5/2012 7:11:00.000 PM,7.67385,7.69,13.7252 51553,2/5/2012 7:12:00.000 PM,7.67385,7.69,13.7252 51554,2/5/2012 7:13:00.000 PM,7.67385,7.69,13.7252 51555,2/5/2012 7:14:00.000 PM,7.67385,7.69,13.7252 51556,2/5/2012 7:15:00.000 PM,7.67385,7.69,13.7252 51557,2/5/2012 7:16:00.000 PM,7.67385,7.69,13.7252 51558,2/5/2012 7:17:00.000 PM,7.67385,7.69,13.7252 51559,2/5/2012 7:18:00.000 PM,7.67385,7.69,13.7252 51560,2/5/2012 7:19:00.000 PM,7.67385,7.69,13.7252 51561,2/5/2012 7:20:00.000 PM,7.67385,7.69,13.7252 51562,2/5/2012 7:21:00.000 PM,7.67385,7.69,13.7252 51563,2/5/2012 7:22:00.000 PM,7.67385,7.69,13.7252 51564,2/5/2012 7:23:00.000 PM,7.67385,7.69,13.7252 51565,2/5/2012 7:24:00.000 PM,7.67385,7.69,13.7252 51566,2/5/2012 7:25:00.000 PM,7.67385,7.69,13.7252 51567,2/5/2012 7:26:00.000 PM,7.67385,7.69,13.7252 51568,2/5/2012 7:27:00.000 PM,7.67385,7.69,13.7252 51569,2/5/2012 7:28:00.000 PM,7.67385,7.69,13.7252 51570,2/5/2012 7:29:00.000 PM,7.67385,7.69,13.7252 51571,2/5/2012 7:30:00.000 PM,7.67385,7.69,13.7252 51572,2/5/2012 7:31:00.000 PM,7.67385,7.69,13.7252 51573,2/5/2012 7:32:00.000 PM,7.67385,7.69,13.7252 51574,2/5/2012 7:33:00.000 PM,7.67385,7.69,13.7252 51575,2/5/2012 7:34:00.000 PM,7.67385,7.69,13.7252 51576,2/5/2012 7:35:00.000 PM,7.67385,7.69,13.7252 51577,2/5/2012 7:36:00.000 PM,7.67385,7.69,13.7252 51578,2/5/2012 7:37:00.000 PM,7.67385,7.69,13.7252 51579,2/5/2012 7:38:00.000 PM,7.67385,7.69,13.7252 51580,2/5/2012 7:39:00.000 PM,7.67385,7.69,13.7252 51581,2/5/2012 7:40:00.000 PM,7.67385,7.69,13.7252 51582,2/5/2012 7:41:00.000 PM,7.67385,7.69,13.7252 51583,2/5/2012 7:42:00.000 PM,7.67385,7.69,13.7252 51584,2/5/2012 7:43:00.000 PM,7.67385,7.69,13.7252 51585,2/5/2012 7:44:00.000 PM,7.67385,7.69,13.7252 51586,2/5/2012 7:45:00.000 PM,7.67385,7.69,13.7252 51587,2/5/2012 7:46:00.000 PM,7.67385,7.69,13.7252 51588,2/5/2012 7:47:00.000 PM,7.67385,7.69,13.7252 51589,2/5/2012 7:48:00.000 PM,7.67385,7.69,13.7252 51590,2/5/2012 7:49:00.000 PM,7.67385,7.69,13.7252 51591,2/5/2012 7:50:00.000 PM,7.67385,7.69,13.7252 51592,2/5/2012 7:51:00.000 PM,7.67385,7.69,13.7252 51593,2/5/2012 7:52:00.000 PM,7.67385,7.69,13.7252 51594,2/5/2012 7:53:00.000 PM,7.67385,7.69,13.7252 51595,2/5/2012 7:54:00.000 PM,7.67385,7.69,13.7252 51596,2/5/2012 7:55:00.000 PM,7.67385,7.69,13.7252 51597,2/5/2012 7:56:00.000 PM,7.67385,7.69,13.7252 51598,2/5/2012 7:57:00.000 PM,7.67385,7.69,13.7252 51599,2/5/2012 7:58:00.000 PM,7.67385,7.69,13.7252 51600,2/5/2012 7:59:00.000 PM,7.67385,7.69,13.7252 51601,2/5/2012 8:00:00.000 PM,7.67385,7.69,13.7252 51602,2/5/2012 8:01:00.000 PM,7.67385,7.69,13.7252 51603,2/5/2012 8:02:00.000 PM,7.67385,7.69,13.7252 51604,2/5/2012 8:03:00.000 PM,7.67385,7.69,13.7252 51605,2/5/2012 8:04:00.000 PM,7.67385,7.69,13.7252 51606,2/5/2012 8:05:00.000 PM,7.67385,7.69,13.7252 51607,2/5/2012 8:06:00.000 PM,7.67385,7.69,13.7252 51608,2/5/2012 8:07:00.000 PM,7.67385,7.69,13.7252 51609,2/5/2012 8:08:00.000 PM,7.67385,7.69,13.7252 51610,2/5/2012 8:09:00.000 PM,7.67385,7.69,13.7252 51611,2/5/2012 8:10:00.000 PM,7.67385,7.69,13.7252 51612,2/5/2012 8:11:00.000 PM,7.67385,7.69,13.7252 51613,2/5/2012 8:12:00.000 PM,7.67385,7.69,13.7252 51614,2/5/2012 8:13:00.000 PM,7.67385,7.69,13.7252 51615,2/5/2012 8:14:00.000 PM,7.67385,7.69,13.7252 51616,2/5/2012 8:15:00.000 PM,7.67385,7.69,13.7252 51617,2/5/2012 8:16:00.000 PM,7.67385,7.69,13.7252 51618,2/5/2012 8:17:00.000 PM,7.67385,7.69,13.7252 51619,2/5/2012 8:18:00.000 PM,7.67385,7.69,13.7252 51620,2/5/2012 8:19:00.000 PM,7.67385,7.69,13.7252 51621,2/5/2012 8:20:00.000 PM,7.67385,7.69,13.7252 51622,2/5/2012 8:21:00.000 PM,7.67385,7.69,13.7252 51623,2/5/2012 8:22:00.000 PM,7.67385,7.69,13.7252 51624,2/5/2012 8:23:00.000 PM,7.67385,7.69,13.7252 51625,2/5/2012 8:24:00.000 PM,7.67385,7.69,13.7252 51626,2/5/2012 8:25:00.000 PM,7.67385,7.69,13.7252 51627,2/5/2012 8:26:00.000 PM,7.67385,7.69,13.7252 51628,2/5/2012 8:27:00.000 PM,7.67385,7.69,13.7252 51629,2/5/2012 8:28:00.000 PM,7.67385,7.69,13.7252 51630,2/5/2012 8:29:00.000 PM,7.67385,7.69,13.7252 51631,2/5/2012 8:30:00.000 PM,7.67385,7.69,13.7252 51632,2/5/2012 8:31:00.000 PM,7.67385,7.69,13.7252 51633,2/5/2012 8:32:00.000 PM,7.67385,7.69,13.7252 51634,2/5/2012 8:33:00.000 PM,7.67385,7.69,13.7252 51635,2/5/2012 8:34:00.000 PM,7.67385,7.69,13.7252 51636,2/5/2012 8:35:00.000 PM,7.67385,7.69,13.7252 51637,2/5/2012 8:36:00.000 PM,7.67385,7.69,13.7252 51638,2/5/2012 8:37:00.000 PM,7.67385,7.69,13.7252 51639,2/5/2012 8:38:00.000 PM,7.67385,7.69,13.7252 51640,2/5/2012 8:39:00.000 PM,7.67385,7.69,13.7252 51641,2/5/2012 8:40:00.000 PM,7.67385,7.69,13.7252 51642,2/5/2012 8:41:00.000 PM,7.67385,7.69,13.7252 51643,2/5/2012 8:42:00.000 PM,7.67385,7.69,13.7252 51644,2/5/2012 8:43:00.000 PM,7.67385,7.69,13.7252 51645,2/5/2012 8:44:00.000 PM,7.67385,7.69,13.7252 51646,2/5/2012 8:45:00.000 PM,7.67385,7.69,13.7252 51647,2/5/2012 8:46:00.000 PM,7.67385,7.69,13.7252 51648,2/5/2012 8:47:00.000 PM,7.67385,7.69,13.7252 51649,2/5/2012 8:48:00.000 PM,7.67385,7.69,13.7252 51650,2/5/2012 8:49:00.000 PM,7.67385,7.69,13.7252 51651,2/5/2012 8:50:00.000 PM,7.67385,7.69,13.7252 51652,2/5/2012 8:51:00.000 PM,7.77329,7.69,13.7252 51653,2/5/2012 8:52:00.000 PM,7.77485,7.69,13.7252 51654,2/5/2012 8:53:00.000 PM,7.77485,7.69,13.7252 51655,2/5/2012 8:54:00.000 PM,7.77485,7.69,13.7252 51656,2/5/2012 8:55:00.000 PM,7.77485,7.69,13.7252 51657,2/5/2012 8:56:00.000 PM,7.77485,7.69,13.7252 51658,2/5/2012 8:57:00.000 PM,7.77485,7.69,13.7252 51659,2/5/2012 8:58:00.000 PM,7.77485,7.69,13.7252 51660,2/5/2012 8:59:00.000 PM,7.77485,7.69,13.7252 51661,2/5/2012 9:00:00.000 PM,7.77485,7.69,13.7252 51662,2/5/2012 9:01:00.000 PM,7.77485,7.69,13.7252 51663,2/5/2012 9:02:00.000 PM,7.77485,7.69,13.7252 51664,2/5/2012 9:03:00.000 PM,7.77485,7.69,13.7252 51665,2/5/2012 9:04:00.000 PM,7.77485,7.69,13.7252 51666,2/5/2012 9:05:00.000 PM,7.77485,7.69,13.7252 51667,2/5/2012 9:06:00.000 PM,7.77485,7.69,13.7252 51668,2/5/2012 9:07:00.000 PM,7.67285,7.69,13.7252 51669,2/5/2012 9:08:00.000 PM,7.67285,7.69,13.7252 51670,2/5/2012 9:09:00.000 PM,7.67285,7.69,13.7252 51671,2/5/2012 9:10:00.000 PM,7.67285,7.69,13.7252 51672,2/5/2012 9:11:00.000 PM,7.67285,7.69,13.7252 51673,2/5/2012 9:12:00.000 PM,7.67285,7.69,13.7252 51674,2/5/2012 9:13:00.000 PM,7.67285,7.69,13.7252 51675,2/5/2012 9:14:00.000 PM,7.67285,7.69,13.7252 51676,2/5/2012 9:15:00.000 PM,7.67285,7.69,13.7252 51677,2/5/2012 9:16:00.000 PM,7.67285,7.69,13.7252 51678,2/5/2012 9:17:00.000 PM,7.67285,7.69,13.7252 51679,2/5/2012 9:18:00.000 PM,7.67285,7.69,13.7252 51680,2/5/2012 9:19:00.000 PM,7.67285,7.69,13.7252 51681,2/5/2012 9:20:00.000 PM,7.67285,7.69,13.7252 51682,2/5/2012 9:21:00.000 PM,7.67285,7.69,13.7252 51683,2/5/2012 9:22:00.000 PM,7.67285,7.69,13.7252 51684,2/5/2012 9:23:00.000 PM,7.67285,7.69,13.7252 51685,2/5/2012 9:24:00.000 PM,7.67285,7.69,13.7252 51686,2/5/2012 9:25:00.000 PM,7.67285,7.69,13.7252 51687,2/5/2012 9:26:00.000 PM,7.67285,7.69,13.7252 51688,2/5/2012 9:27:00.000 PM,7.67285,7.69,13.7252 51689,2/5/2012 9:28:00.000 PM,7.67285,7.69,13.7252 51690,2/5/2012 9:29:00.000 PM,7.67285,7.69,13.7252 51691,2/5/2012 9:30:00.000 PM,7.67285,7.69,13.7252 51692,2/5/2012 9:31:00.000 PM,7.67285,7.69,13.7252 51693,2/5/2012 9:32:00.000 PM,7.67285,7.69,13.7252 51694,2/5/2012 9:33:00.000 PM,7.67285,7.69,13.7252 51695,2/5/2012 9:34:00.000 PM,7.67285,7.69,13.7252 51696,2/5/2012 9:35:00.000 PM,7.67285,7.69,13.7252 51697,2/5/2012 9:36:00.000 PM,7.67285,7.69,13.7252 51698,2/5/2012 9:37:00.000 PM,7.67285,7.69,13.7252 51699,2/5/2012 9:38:00.000 PM,7.67285,7.69,13.7252 51700,2/5/2012 9:39:00.000 PM,7.67285,7.69,13.7252 51701,2/5/2012 9:40:00.000 PM,7.67285,7.69,13.7252 51702,2/5/2012 9:41:00.000 PM,7.67285,7.69,13.7252 51703,2/5/2012 9:42:00.000 PM,7.67285,7.69,13.7252 51704,2/5/2012 9:43:00.000 PM,7.67285,7.69,13.7252 51705,2/5/2012 9:44:00.000 PM,7.67285,7.69,13.7252 51706,2/5/2012 9:45:00.000 PM,7.67285,7.69,13.7252 51707,2/5/2012 9:46:00.000 PM,7.67285,7.69,13.7252 51708,2/5/2012 9:47:00.000 PM,7.67285,7.69,13.7252 51709,2/5/2012 9:48:00.000 PM,7.67285,7.69,13.7252 51710,2/5/2012 9:49:00.000 PM,7.67285,7.69,13.7252 51711,2/5/2012 9:50:00.000 PM,7.67285,7.69,13.7252 51712,2/5/2012 9:51:00.000 PM,7.67285,7.69,13.7252 51713,2/5/2012 9:52:00.000 PM,7.67285,7.69,13.7252 51714,2/5/2012 9:53:00.000 PM,7.67285,7.69,13.7252 51715,2/5/2012 9:54:00.000 PM,7.67285,7.69,13.7252 51716,2/5/2012 9:55:00.000 PM,7.67285,7.69,13.7252 51717,2/5/2012 9:56:00.000 PM,7.67285,7.69,13.7252 51718,2/5/2012 9:57:00.000 PM,7.67285,7.69,13.7252 51719,2/5/2012 9:58:00.000 PM,7.67285,7.69,13.7252 51720,2/5/2012 9:59:00.000 PM,7.67285,7.69,13.7252 51721,2/5/2012 10:00:00.000 PM,7.67285,7.69,13.7252 51722,2/5/2012 10:01:00.000 PM,7.67285,7.69,13.7252 51723,2/5/2012 10:02:00.000 PM,7.67285,7.69,13.7252 51724,2/5/2012 10:03:00.000 PM,7.67285,7.69,13.7252 51725,2/5/2012 10:04:00.000 PM,7.67285,7.69,13.7252 51726,2/5/2012 10:05:00.000 PM,7.67285,7.69,13.7252 51727,2/5/2012 10:06:00.000 PM,7.67285,7.69,13.7252 51728,2/5/2012 10:07:00.000 PM,7.67285,7.69,13.7252 51729,2/5/2012 10:08:00.000 PM,7.67285,7.69,13.7252 51730,2/5/2012 10:09:00.000 PM,7.67285,7.69,13.7252 51731,2/5/2012 10:10:00.000 PM,7.67285,7.69,13.7252 51732,2/5/2012 10:11:00.000 PM,7.67285,7.69,13.7252 51733,2/5/2012 10:12:00.000 PM,7.67285,7.69,13.7252 51734,2/5/2012 10:13:00.000 PM,7.67285,7.69,13.7252 51735,2/5/2012 10:14:00.000 PM,7.67285,7.69,13.7252 51736,2/5/2012 10:15:00.000 PM,7.67285,7.69,13.7252 51737,2/5/2012 10:16:00.000 PM,7.67285,7.69,13.7252 51738,2/5/2012 10:17:00.000 PM,7.67285,7.69,13.7252 51739,2/5/2012 10:18:00.000 PM,7.67285,7.69,13.7252 51740,2/5/2012 10:19:00.000 PM,7.67285,7.69,13.7252 51741,2/5/2012 10:20:00.000 PM,7.67285,7.69,13.7252 51742,2/5/2012 10:21:00.000 PM,7.67285,7.69,13.7252 51743,2/5/2012 10:22:00.000 PM,7.67285,7.69,13.7252 51744,2/5/2012 10:23:00.000 PM,7.67285,7.69,13.7252 51745,2/5/2012 10:24:00.000 PM,7.67285,7.69,13.7252 51746,2/5/2012 10:25:00.000 PM,7.67285,7.69,13.7252 51747,2/5/2012 10:26:00.000 PM,7.67285,7.69,13.7252 51748,2/5/2012 10:27:00.000 PM,7.67285,7.69,13.7252 51749,2/5/2012 10:28:00.000 PM,7.67285,7.69,13.7252 51750,2/5/2012 10:29:00.000 PM,7.67285,7.69,13.7252 51751,2/5/2012 10:30:00.000 PM,7.67285,7.69,13.7252 51752,2/5/2012 10:31:00.000 PM,7.67285,7.69,13.7252 51753,2/5/2012 10:32:00.000 PM,7.67285,7.69,13.7252 51754,2/5/2012 10:33:00.000 PM,7.67285,7.69,13.7252 51755,2/5/2012 10:34:00.000 PM,7.67285,7.69,13.7252 51756,2/5/2012 10:35:00.000 PM,7.67285,7.69,13.7252 51757,2/5/2012 10:36:00.000 PM,7.67285,7.69,13.7252 51758,2/5/2012 10:37:00.000 PM,7.67285,7.69,13.7252 51759,2/5/2012 10:38:00.000 PM,7.67285,7.69,13.7252 51760,2/5/2012 10:39:00.000 PM,7.67285,7.69,13.7252 51761,2/5/2012 10:40:00.000 PM,7.67285,7.69,13.7252 51762,2/5/2012 10:41:00.000 PM,7.67285,7.69,13.7252 51763,2/5/2012 10:42:00.000 PM,7.67285,7.69,13.7252 51764,2/5/2012 10:43:00.000 PM,7.67285,7.69,13.7252 51765,2/5/2012 10:44:00.000 PM,7.67285,7.69,13.7252 51766,2/5/2012 10:45:00.000 PM,7.67285,7.69,13.7252 51767,2/5/2012 10:46:00.000 PM,7.67285,7.69,13.7252 51768,2/5/2012 10:47:00.000 PM,7.67285,7.69,13.7252 51769,2/5/2012 10:48:00.000 PM,7.67285,7.69,13.7252 51770,2/5/2012 10:49:00.000 PM,7.67285,7.69,13.7252 51771,2/5/2012 10:50:00.000 PM,7.67285,7.69,13.7252 51772,2/5/2012 10:51:00.000 PM,7.67285,7.69,13.7252 51773,2/5/2012 10:52:00.000 PM,7.67285,7.69,13.7252 51774,2/5/2012 10:53:00.000 PM,7.67285,7.69,13.7252 51775,2/5/2012 10:54:00.000 PM,7.67285,7.69,13.7252 51776,2/5/2012 10:55:00.000 PM,7.67285,7.69,13.7252 51777,2/5/2012 10:56:00.000 PM,7.67285,7.69,13.7252 51778,2/5/2012 10:57:00.000 PM,7.67285,7.69,13.7252 51779,2/5/2012 10:58:00.000 PM,7.67285,7.69,13.7252 51780,2/5/2012 10:59:00.000 PM,7.67285,7.69,13.7252 51781,2/5/2012 11:00:00.000 PM,7.67285,7.69,13.7252 51782,2/5/2012 11:01:00.000 PM,7.67285,7.69,13.7252 51783,2/5/2012 11:02:00.000 PM,7.67285,7.69,13.7252 51784,2/5/2012 11:03:00.000 PM,7.67285,7.69,13.7252 51785,2/5/2012 11:04:00.000 PM,7.67285,7.69,13.7252 51786,2/5/2012 11:05:00.000 PM,7.67285,7.69,13.7252 51787,2/5/2012 11:06:00.000 PM,7.67285,7.69,13.7252 51788,2/5/2012 11:07:00.000 PM,7.67285,7.69,13.7252 51789,2/5/2012 11:08:00.000 PM,7.67285,7.69,13.7252 51790,2/5/2012 11:09:00.000 PM,7.67285,7.69,13.7252 51791,2/5/2012 11:10:00.000 PM,7.67285,7.69,13.7252 51792,2/5/2012 11:11:00.000 PM,7.67285,7.69,13.7252 51793,2/5/2012 11:12:00.000 PM,7.67285,7.69,13.7252 51794,2/5/2012 11:13:00.000 PM,7.67285,7.69,13.7252 51795,2/5/2012 11:14:00.000 PM,7.67285,7.69,13.7252 51796,2/5/2012 11:15:00.000 PM,7.67285,7.69,13.7252 51797,2/5/2012 11:16:00.000 PM,7.67285,7.69,13.7252 51798,2/5/2012 11:17:00.000 PM,7.67285,7.69,13.7252 51799,2/5/2012 11:18:00.000 PM,7.67285,7.69,13.7252 51800,2/5/2012 11:19:00.000 PM,7.67285,7.69,13.7252 51801,2/5/2012 11:20:00.000 PM,7.67285,7.69,13.7252 51802,2/5/2012 11:21:00.000 PM,7.67285,7.69,13.7252 51803,2/5/2012 11:22:00.000 PM,7.67285,7.69,13.7252 51804,2/5/2012 11:23:00.000 PM,7.67285,7.69,13.7252 51805,2/5/2012 11:24:00.000 PM,7.67285,7.69,13.7252 51806,2/5/2012 11:25:00.000 PM,7.67285,7.69,13.7252 51807,2/5/2012 11:26:00.000 PM,7.67285,7.69,13.7252 51808,2/5/2012 11:27:00.000 PM,7.67285,7.69,13.7252 51809,2/5/2012 11:28:00.000 PM,7.67285,7.69,13.7252 51810,2/5/2012 11:29:00.000 PM,7.67285,7.69,13.7252 51811,2/5/2012 11:30:00.000 PM,7.67285,7.69,13.7252 51812,2/5/2012 11:31:00.000 PM,7.67285,7.69,13.7252 51813,2/5/2012 11:32:00.000 PM,7.67285,7.69,13.7252 51814,2/5/2012 11:33:00.000 PM,7.67285,7.69,13.7252 51815,2/5/2012 11:34:00.000 PM,7.67285,7.69,13.7252 51816,2/5/2012 11:35:00.000 PM,7.67285,7.69,13.7252 51817,2/5/2012 11:36:00.000 PM,7.67285,7.69,13.7252 51818,2/5/2012 11:37:00.000 PM,7.67285,7.69,13.7252 51819,2/5/2012 11:38:00.000 PM,7.67285,7.69,13.7252 51820,2/5/2012 11:39:00.000 PM,7.67285,7.69,13.7252 51821,2/5/2012 11:40:00.000 PM,7.67285,7.69,13.7252 51822,2/5/2012 11:41:00.000 PM,7.67285,7.69,13.7252 51823,2/5/2012 11:42:00.000 PM,7.67285,7.69,13.7252 51824,2/5/2012 11:43:00.000 PM,7.67285,7.69,13.7252 51825,2/5/2012 11:44:00.000 PM,7.67285,7.69,13.7252 51826,2/5/2012 11:45:00.000 PM,7.67285,7.69,13.7252 51827,2/5/2012 11:46:00.000 PM,7.67285,7.69,13.7252 51828,2/5/2012 11:47:00.000 PM,7.67285,7.69,13.7252 51829,2/5/2012 11:48:00.000 PM,7.67285,7.69,13.7252 51830,2/5/2012 11:49:00.000 PM,7.67285,7.69,13.7252 51831,2/5/2012 11:50:00.000 PM,7.67285,7.69,13.7252 51832,2/5/2012 11:51:00.000 PM,7.67285,7.69,13.7252 51833,2/5/2012 11:52:00.000 PM,7.67285,7.69,13.7252 51834,2/5/2012 11:53:00.000 PM,7.67285,7.69,13.7252 51835,2/5/2012 11:54:00.000 PM,7.67285,7.69,13.7252 51836,2/5/2012 11:55:00.000 PM,7.67285,7.69,13.7252 51837,2/5/2012 11:56:00.000 PM,7.67285,7.69,13.7252 51838,2/5/2012 11:57:00.000 PM,7.67285,7.69,13.7252 51839,2/5/2012 11:58:00.000 PM,7.67285,7.69,13.7252 51840,2/5/2012 11:59:00.000 PM,7.67285,7.69,13.7252 51841,2/6/2012 12:00:00.000 AM,7.67285,7.69,13.7252 51842,2/6/2012 12:01:00.000 AM,7.67285,7.69,13.7252 51843,2/6/2012 12:02:00.000 AM,7.67285,7.69,13.7252 51844,2/6/2012 12:03:00.000 AM,7.67285,7.69,13.7252 51845,2/6/2012 12:04:00.000 AM,7.67285,7.69,13.7252 51846,2/6/2012 12:05:00.000 AM,7.67285,7.69,13.7252 51847,2/6/2012 12:06:00.000 AM,7.67285,7.69,13.7252 51848,2/6/2012 12:07:00.000 AM,7.67285,7.69,13.7252 51849,2/6/2012 12:08:00.000 AM,7.67285,7.69,13.7252 51850,2/6/2012 12:09:00.000 AM,7.67285,7.69,13.7252 51851,2/6/2012 12:10:00.000 AM,7.67285,7.69,13.7252 51852,2/6/2012 12:11:00.000 AM,7.67285,7.69,13.7252 51853,2/6/2012 12:12:00.000 AM,7.67285,7.69,13.7252 51854,2/6/2012 12:13:00.000 AM,7.67285,7.69,13.7252 51855,2/6/2012 12:14:00.000 AM,7.67285,7.69,13.7252 51856,2/6/2012 12:15:00.000 AM,7.67285,7.69,13.7252 51857,2/6/2012 12:16:00.000 AM,7.67285,7.69,13.7252 51858,2/6/2012 12:17:00.000 AM,7.67285,7.69,13.7252 51859,2/6/2012 12:18:00.000 AM,7.67285,7.69,13.7252 51860,2/6/2012 12:19:00.000 AM,7.67285,7.69,13.7252 51861,2/6/2012 12:20:00.000 AM,7.67285,7.69,13.7252 51862,2/6/2012 12:21:00.000 AM,7.67285,7.69,13.7252 51863,2/6/2012 12:22:00.000 AM,7.67285,7.69,13.7252 51864,2/6/2012 12:23:00.000 AM,7.67285,7.69,13.7252 51865,2/6/2012 12:24:00.000 AM,7.67285,7.69,13.7252 51866,2/6/2012 12:25:00.000 AM,7.67285,7.69,13.7252 51867,2/6/2012 12:26:00.000 AM,7.67285,7.69,13.7252 51868,2/6/2012 12:27:00.000 AM,7.67285,7.69,13.7252 51869,2/6/2012 12:28:00.000 AM,7.67285,7.69,13.7252 51870,2/6/2012 12:29:00.000 AM,7.67285,7.69,13.7252 51871,2/6/2012 12:30:00.000 AM,7.67285,7.69,13.7252 51872,2/6/2012 12:31:00.000 AM,7.67285,7.69,13.7252 51873,2/6/2012 12:32:00.000 AM,7.67285,7.69,13.7252 51874,2/6/2012 12:33:00.000 AM,7.67285,7.69,13.7252 51875,2/6/2012 12:34:00.000 AM,7.67285,7.69,13.7252 51876,2/6/2012 12:35:00.000 AM,7.67285,7.69,13.7252 51877,2/6/2012 12:36:00.000 AM,7.67285,7.69,13.7252 51878,2/6/2012 12:37:00.000 AM,7.67285,7.69,13.7252 51879,2/6/2012 12:38:00.000 AM,7.67285,7.69,13.7252 51880,2/6/2012 12:39:00.000 AM,7.67285,7.69,13.7252 51881,2/6/2012 12:40:00.000 AM,7.67285,7.69,13.7252 51882,2/6/2012 12:41:00.000 AM,7.67285,7.69,13.7252 51883,2/6/2012 12:42:00.000 AM,7.67285,7.69,13.7252 51884,2/6/2012 12:43:00.000 AM,7.67285,7.69,13.7252 51885,2/6/2012 12:44:00.000 AM,7.67285,7.69,13.7252 51886,2/6/2012 12:45:00.000 AM,7.67285,7.69,13.7252 51887,2/6/2012 12:46:00.000 AM,7.67285,7.69,13.7252 51888,2/6/2012 12:47:00.000 AM,7.67285,7.69,13.7252 51889,2/6/2012 12:48:00.000 AM,7.67285,7.69,13.7252 51890,2/6/2012 12:49:00.000 AM,7.67285,7.69,13.7252 51891,2/6/2012 12:50:00.000 AM,7.67285,7.69,13.7252 51892,2/6/2012 12:51:00.000 AM,7.67285,7.69,13.7252 51893,2/6/2012 12:52:00.000 AM,7.67285,7.69,13.7252 51894,2/6/2012 12:53:00.000 AM,7.67285,7.69,13.7252 51895,2/6/2012 12:54:00.000 AM,7.67285,7.69,13.7252 51896,2/6/2012 12:55:00.000 AM,7.67285,7.69,13.7252 51897,2/6/2012 12:56:00.000 AM,7.67285,7.69,13.7252 51898,2/6/2012 12:57:00.000 AM,7.67285,7.69,13.7252 51899,2/6/2012 12:58:00.000 AM,7.67285,7.69,13.7252 51900,2/6/2012 12:59:00.000 AM,7.67285,7.69,13.7252 51901,2/6/2012 1:00:00.000 AM,7.67285,7.69,13.7252 51902,2/6/2012 1:01:00.000 AM,7.67285,7.69,13.7252 51903,2/6/2012 1:02:00.000 AM,7.67285,7.69,13.7252 51904,2/6/2012 1:03:00.000 AM,7.67285,7.69,13.7252 51905,2/6/2012 1:04:00.000 AM,7.67285,7.69,13.7252 51906,2/6/2012 1:05:00.000 AM,7.67285,7.69,13.7252 51907,2/6/2012 1:06:00.000 AM,7.67285,7.69,13.7252 51908,2/6/2012 1:07:00.000 AM,7.67285,7.69,13.7252 51909,2/6/2012 1:08:00.000 AM,7.67285,7.69,13.7252 51910,2/6/2012 1:09:00.000 AM,7.67285,7.69,13.7252 51911,2/6/2012 1:10:00.000 AM,7.67285,7.69,13.7252 51912,2/6/2012 1:11:00.000 AM,7.67285,7.69,13.7252 51913,2/6/2012 1:12:00.000 AM,7.67285,7.69,13.7252 51914,2/6/2012 1:13:00.000 AM,7.67285,7.69,13.7252 51915,2/6/2012 1:14:00.000 AM,7.67285,7.69,13.7252 51916,2/6/2012 1:15:00.000 AM,7.67285,7.69,13.7252 51917,2/6/2012 1:16:00.000 AM,7.67285,7.69,13.7252 51918,2/6/2012 1:17:00.000 AM,7.67285,7.69,13.7252 51919,2/6/2012 1:18:00.000 AM,7.67285,7.69,13.7252 51920,2/6/2012 1:19:00.000 AM,7.67285,7.69,13.7252 51921,2/6/2012 1:20:00.000 AM,7.67285,7.69,13.7252 51922,2/6/2012 1:21:00.000 AM,7.67285,7.69,13.7252 51923,2/6/2012 1:22:00.000 AM,7.67285,7.69,13.7252 51924,2/6/2012 1:23:00.000 AM,7.67285,7.69,13.7252 51925,2/6/2012 1:24:00.000 AM,7.67285,7.69,13.7252 51926,2/6/2012 1:25:00.000 AM,7.67285,7.69,13.7252 51927,2/6/2012 1:26:00.000 AM,7.67285,7.69,13.7252 51928,2/6/2012 1:27:00.000 AM,7.67285,7.69,13.7252 51929,2/6/2012 1:28:00.000 AM,7.67285,7.69,13.7252 51930,2/6/2012 1:29:00.000 AM,7.67285,7.69,13.7252 51931,2/6/2012 1:30:00.000 AM,7.67285,7.69,13.7252 51932,2/6/2012 1:31:00.000 AM,7.67285,7.69,13.7252 51933,2/6/2012 1:32:00.000 AM,7.67285,7.69,13.7252 51934,2/6/2012 1:33:00.000 AM,7.67285,7.69,13.7252 51935,2/6/2012 1:34:00.000 AM,7.67285,7.69,13.7252 51936,2/6/2012 1:35:00.000 AM,7.67285,7.69,13.7252 51937,2/6/2012 1:36:00.000 AM,7.67285,7.69,13.7252 51938,2/6/2012 1:37:00.000 AM,7.67285,7.69,13.7252 51939,2/6/2012 1:38:00.000 AM,7.67285,7.69,13.7252 51940,2/6/2012 1:39:00.000 AM,7.67285,7.69,13.7252 51941,2/6/2012 1:40:00.000 AM,7.67285,7.69,13.7252 51942,2/6/2012 1:41:00.000 AM,7.67285,7.69,13.7252 51943,2/6/2012 1:42:00.000 AM,7.67285,7.69,13.7252 51944,2/6/2012 1:43:00.000 AM,7.67285,7.69,13.7252 51945,2/6/2012 1:44:00.000 AM,7.67285,7.69,13.7252 51946,2/6/2012 1:45:00.000 AM,7.67285,7.69,13.7252 51947,2/6/2012 1:46:00.000 AM,7.67285,7.69,13.7252 51948,2/6/2012 1:47:00.000 AM,7.67285,7.69,13.7252 51949,2/6/2012 1:48:00.000 AM,7.67285,7.69,13.7252 51950,2/6/2012 1:49:00.000 AM,7.67285,7.69,13.7252 51951,2/6/2012 1:50:00.000 AM,7.67285,7.69,13.7252 51952,2/6/2012 1:51:00.000 AM,7.67285,7.69,13.7252 51953,2/6/2012 1:52:00.000 AM,7.67285,7.69,13.7252 51954,2/6/2012 1:53:00.000 AM,7.67285,7.69,13.7252 51955,2/6/2012 1:54:00.000 AM,7.67285,7.69,13.7252 51956,2/6/2012 1:55:00.000 AM,7.67285,7.69,13.7252 51957,2/6/2012 1:56:00.000 AM,7.67285,7.69,13.7252 51958,2/6/2012 1:57:00.000 AM,7.67285,7.69,13.7252 51959,2/6/2012 1:58:00.000 AM,7.67285,7.69,13.7252 51960,2/6/2012 1:59:00.000 AM,7.67285,7.69,13.7252 51961,2/6/2012 2:00:00.000 AM,7.67285,7.69,13.7252 51962,2/6/2012 2:01:00.000 AM,7.67285,7.69,13.7252 51963,2/6/2012 2:02:00.000 AM,7.67285,7.69,13.7252 51964,2/6/2012 2:03:00.000 AM,7.67285,7.69,13.7252 51965,2/6/2012 2:04:00.000 AM,7.67285,7.69,13.7252 51966,2/6/2012 2:05:00.000 AM,7.67285,7.69,13.7252 51967,2/6/2012 2:06:00.000 AM,7.67285,7.69,13.7252 51968,2/6/2012 2:07:00.000 AM,7.67285,7.69,13.7252 51969,2/6/2012 2:08:00.000 AM,7.67285,7.69,13.7252 51970,2/6/2012 2:09:00.000 AM,7.67285,7.69,13.7252 51971,2/6/2012 2:10:00.000 AM,7.67285,7.69,13.7252 51972,2/6/2012 2:11:00.000 AM,7.67285,7.69,13.7252 51973,2/6/2012 2:12:00.000 AM,7.67285,7.69,13.7252 51974,2/6/2012 2:13:00.000 AM,7.67285,7.69,13.7252 51975,2/6/2012 2:14:00.000 AM,7.67285,7.69,13.7252 51976,2/6/2012 2:15:00.000 AM,7.67285,7.69,13.7252 51977,2/6/2012 2:16:00.000 AM,7.67285,7.69,13.7252 51978,2/6/2012 2:17:00.000 AM,7.67285,7.69,13.7252 51979,2/6/2012 2:18:00.000 AM,7.67285,7.69,13.7252 51980,2/6/2012 2:19:00.000 AM,7.67285,7.69,13.7252 51981,2/6/2012 2:20:00.000 AM,7.67285,7.69,13.7252 51982,2/6/2012 2:21:00.000 AM,7.67285,7.69,13.7252 51983,2/6/2012 2:22:00.000 AM,7.67285,7.69,13.7252 51984,2/6/2012 2:23:00.000 AM,7.67285,7.69,13.7252 51985,2/6/2012 2:24:00.000 AM,7.67285,7.69,13.7252 51986,2/6/2012 2:25:00.000 AM,7.67285,7.69,13.7252 51987,2/6/2012 2:26:00.000 AM,7.67285,7.69,13.7252 51988,2/6/2012 2:27:00.000 AM,7.67285,7.69,13.7252 51989,2/6/2012 2:28:00.000 AM,7.67285,7.69,13.7252 51990,2/6/2012 2:29:00.000 AM,7.67285,7.69,13.7252 51991,2/6/2012 2:30:00.000 AM,7.67285,7.69,13.7252 51992,2/6/2012 2:31:00.000 AM,7.67285,7.69,13.7252 51993,2/6/2012 2:32:00.000 AM,7.67285,7.69,13.7252 51994,2/6/2012 2:33:00.000 AM,7.67285,7.69,13.7252 51995,2/6/2012 2:34:00.000 AM,7.67285,7.69,13.7252 51996,2/6/2012 2:35:00.000 AM,7.67285,7.69,13.7252 51997,2/6/2012 2:36:00.000 AM,7.67285,7.69,13.7252 51998,2/6/2012 2:37:00.000 AM,7.67285,7.69,13.7252 51999,2/6/2012 2:38:00.000 AM,7.67285,7.69,13.7252 52000,2/6/2012 2:39:00.000 AM,7.67285,7.69,13.7252 52001,2/6/2012 2:40:00.000 AM,7.67285,7.69,13.7252 52002,2/6/2012 2:41:00.000 AM,7.67285,7.69,13.7252 52003,2/6/2012 2:42:00.000 AM,7.67285,7.69,13.7252 52004,2/6/2012 2:43:00.000 AM,7.67285,7.69,13.7252 52005,2/6/2012 2:44:00.000 AM,7.67285,7.69,13.7252 52006,2/6/2012 2:45:00.000 AM,7.67285,7.69,13.7252 52007,2/6/2012 2:46:00.000 AM,7.67285,7.69,13.7252 52008,2/6/2012 2:47:00.000 AM,7.67285,7.69,13.7252 52009,2/6/2012 2:48:00.000 AM,7.67285,7.69,13.7252 52010,2/6/2012 2:49:00.000 AM,7.67285,7.69,13.7252 52011,2/6/2012 2:50:00.000 AM,7.67285,7.69,13.7252 52012,2/6/2012 2:51:00.000 AM,7.67285,7.69,13.7252 52013,2/6/2012 2:52:00.000 AM,7.67285,7.69,13.7252 52014,2/6/2012 2:53:00.000 AM,7.67285,7.69,13.7252 52015,2/6/2012 2:54:00.000 AM,7.67285,7.69,13.7252 52016,2/6/2012 2:55:00.000 AM,7.67285,7.69,13.7252 52017,2/6/2012 2:56:00.000 AM,7.67285,7.69,13.7252 52018,2/6/2012 2:57:00.000 AM,7.67285,7.69,13.7252 52019,2/6/2012 2:58:00.000 AM,7.67285,7.69,13.7252 52020,2/6/2012 2:59:00.000 AM,7.67285,7.69,13.7252 52021,2/6/2012 3:00:00.000 AM,7.67285,7.69,13.7252 52022,2/6/2012 3:01:00.000 AM,7.67285,7.69,13.7252 52023,2/6/2012 3:02:00.000 AM,7.67285,7.69,13.7252 52024,2/6/2012 3:03:00.000 AM,7.67285,7.69,13.7252 52025,2/6/2012 3:04:00.000 AM,7.67285,7.69,13.7252 52026,2/6/2012 3:05:00.000 AM,7.67285,7.69,13.7252 52027,2/6/2012 3:06:00.000 AM,7.67285,7.69,13.7252 52028,2/6/2012 3:07:00.000 AM,7.67285,7.69,13.7252 52029,2/6/2012 3:08:00.000 AM,7.67285,7.69,13.7252 52030,2/6/2012 3:09:00.000 AM,7.67285,7.69,13.7252 52031,2/6/2012 3:10:00.000 AM,7.67285,7.69,13.7252 52032,2/6/2012 3:11:00.000 AM,7.67285,7.69,13.7252 52033,2/6/2012 3:12:00.000 AM,7.67285,7.69,13.7252 52034,2/6/2012 3:13:00.000 AM,7.67285,7.69,13.7252 52035,2/6/2012 3:14:00.000 AM,7.67285,7.69,13.7252 52036,2/6/2012 3:15:00.000 AM,7.67285,7.69,13.7252 52037,2/6/2012 3:16:00.000 AM,7.67285,7.69,13.7252 52038,2/6/2012 3:17:00.000 AM,7.67285,7.69,13.7252 52039,2/6/2012 3:18:00.000 AM,7.67285,7.69,13.7252 52040,2/6/2012 3:19:00.000 AM,7.67285,7.69,13.7252 52041,2/6/2012 3:20:00.000 AM,7.67285,7.69,13.7252 52042,2/6/2012 3:21:00.000 AM,7.67285,7.69,13.7252 52043,2/6/2012 3:22:00.000 AM,7.67285,7.69,13.7252 52044,2/6/2012 3:23:00.000 AM,7.67285,7.69,13.7252 52045,2/6/2012 3:24:00.000 AM,7.67285,7.69,13.7252 52046,2/6/2012 3:25:00.000 AM,7.67285,7.69,13.7252 52047,2/6/2012 3:26:00.000 AM,7.67285,7.69,13.7252 52048,2/6/2012 3:27:00.000 AM,7.67285,7.69,13.7252 52049,2/6/2012 3:28:00.000 AM,7.67285,7.69,13.7252 52050,2/6/2012 3:29:00.000 AM,7.67285,7.69,13.7252 52051,2/6/2012 3:30:00.000 AM,7.67285,7.69,13.7252 52052,2/6/2012 3:31:00.000 AM,7.67285,7.69,13.7252 52053,2/6/2012 3:32:00.000 AM,7.67285,7.69,13.7252 52054,2/6/2012 3:33:00.000 AM,7.67285,7.69,13.7252 52055,2/6/2012 3:34:00.000 AM,7.67285,7.69,13.7252 52056,2/6/2012 3:35:00.000 AM,7.67285,7.69,13.7252 52057,2/6/2012 3:36:00.000 AM,7.67285,7.69,13.7252 52058,2/6/2012 3:37:00.000 AM,7.67285,7.69,13.7252 52059,2/6/2012 3:38:00.000 AM,7.67285,7.69,13.7252 52060,2/6/2012 3:39:00.000 AM,7.67285,7.69,13.7252 52061,2/6/2012 3:40:00.000 AM,7.67285,7.69,13.7252 52062,2/6/2012 3:41:00.000 AM,7.67285,7.69,13.7252 52063,2/6/2012 3:42:00.000 AM,7.67285,7.69,13.7252 52064,2/6/2012 3:43:00.000 AM,7.67285,7.69,13.7252 52065,2/6/2012 3:44:00.000 AM,7.67285,7.69,13.7252 52066,2/6/2012 3:45:00.000 AM,7.67285,7.69,13.7252 52067,2/6/2012 3:46:00.000 AM,7.67285,7.69,13.7252 52068,2/6/2012 3:47:00.000 AM,7.67285,7.69,13.7252 52069,2/6/2012 3:48:00.000 AM,7.67285,7.69,13.7252 52070,2/6/2012 3:49:00.000 AM,7.67285,7.69,13.7252 52071,2/6/2012 3:50:00.000 AM,7.67285,7.69,13.7252 52072,2/6/2012 3:51:00.000 AM,7.67285,7.69,13.7252 52073,2/6/2012 3:52:00.000 AM,7.67285,7.69,13.7252 52074,2/6/2012 3:53:00.000 AM,7.67285,7.69,13.7252 52075,2/6/2012 3:54:00.000 AM,7.67285,7.69,13.7252 52076,2/6/2012 3:55:00.000 AM,7.67285,7.69,13.7252 52077,2/6/2012 3:56:00.000 AM,7.67285,7.69,13.7252 52078,2/6/2012 3:57:00.000 AM,7.67285,7.69,13.7252 52079,2/6/2012 3:58:00.000 AM,7.67285,7.69,13.7252 52080,2/6/2012 3:59:00.000 AM,7.67285,7.69,13.7252 52081,2/6/2012 4:00:00.000 AM,7.67285,7.69,13.7252 52082,2/6/2012 4:01:00.000 AM,7.67285,7.69,13.7252 52083,2/6/2012 4:02:00.000 AM,7.67285,7.69,13.7252 52084,2/6/2012 4:03:00.000 AM,7.67285,7.69,13.7252 52085,2/6/2012 4:04:00.000 AM,7.67285,7.69,13.7252 52086,2/6/2012 4:05:00.000 AM,7.67285,7.69,13.7252 52087,2/6/2012 4:06:00.000 AM,7.67285,7.69,13.7252 52088,2/6/2012 4:07:00.000 AM,7.67285,7.69,13.7252 52089,2/6/2012 4:08:00.000 AM,7.67285,7.69,13.7252 52090,2/6/2012 4:09:00.000 AM,7.67285,7.69,13.7252 52091,2/6/2012 4:10:00.000 AM,7.67285,7.69,13.7252 52092,2/6/2012 4:11:00.000 AM,7.67285,7.69,13.7252 52093,2/6/2012 4:12:00.000 AM,7.67285,7.69,13.7252 52094,2/6/2012 4:13:00.000 AM,7.67285,7.69,13.7252 52095,2/6/2012 4:14:00.000 AM,7.67285,7.69,13.7252 52096,2/6/2012 4:15:00.000 AM,7.67285,7.69,13.7252 52097,2/6/2012 4:16:00.000 AM,7.67285,7.69,13.7252 52098,2/6/2012 4:17:00.000 AM,7.67285,7.69,13.7252 52099,2/6/2012 4:18:00.000 AM,7.67285,7.69,13.7252 52100,2/6/2012 4:19:00.000 AM,7.67285,7.69,13.7252 52101,2/6/2012 4:20:00.000 AM,7.67285,7.69,13.7252 52102,2/6/2012 4:21:00.000 AM,7.67285,7.69,13.7252 52103,2/6/2012 4:22:00.000 AM,7.67285,7.69,13.7252 52104,2/6/2012 4:23:00.000 AM,7.67285,7.69,13.7252 52105,2/6/2012 4:24:00.000 AM,7.67285,7.69,13.7252 52106,2/6/2012 4:25:00.000 AM,7.67285,7.69,13.7252 52107,2/6/2012 4:26:00.000 AM,7.67285,7.69,13.7252 52108,2/6/2012 4:27:00.000 AM,7.67285,7.69,13.7252 52109,2/6/2012 4:28:00.000 AM,7.67285,7.69,13.7252 52110,2/6/2012 4:29:00.000 AM,7.67285,7.69,13.7252 52111,2/6/2012 4:30:00.000 AM,7.67285,7.69,13.7252 52112,2/6/2012 4:31:00.000 AM,7.67285,7.69,13.7252 52113,2/6/2012 4:32:00.000 AM,7.67285,7.69,13.7252 52114,2/6/2012 4:33:00.000 AM,7.67285,7.69,13.7252 52115,2/6/2012 4:34:00.000 AM,7.67285,7.69,13.7252 52116,2/6/2012 4:35:00.000 AM,7.67285,7.69,13.7252 52117,2/6/2012 4:36:00.000 AM,7.67285,7.69,13.7252 52118,2/6/2012 4:37:00.000 AM,7.67285,7.69,13.7252 52119,2/6/2012 4:38:00.000 AM,7.67285,7.69,13.7252 52120,2/6/2012 4:39:00.000 AM,7.67285,7.69,13.7252 52121,2/6/2012 4:40:00.000 AM,7.67285,7.69,13.7252 52122,2/6/2012 4:41:00.000 AM,7.67285,7.69,13.7252 52123,2/6/2012 4:42:00.000 AM,7.67285,7.69,13.7252 52124,2/6/2012 4:43:00.000 AM,7.67285,7.69,13.7252 52125,2/6/2012 4:44:00.000 AM,7.67285,7.69,13.7252 52126,2/6/2012 4:45:00.000 AM,7.67285,7.69,13.7252 52127,2/6/2012 4:46:00.000 AM,7.67285,7.69,13.7252 52128,2/6/2012 4:47:00.000 AM,7.67285,7.69,13.7252 52129,2/6/2012 4:48:00.000 AM,7.67285,7.69,13.7252 52130,2/6/2012 4:49:00.000 AM,7.67285,7.69,13.7252 52131,2/6/2012 4:50:00.000 AM,7.67285,7.69,13.7252 52132,2/6/2012 4:51:00.000 AM,7.67285,7.69,13.7252 52133,2/6/2012 4:52:00.000 AM,7.67285,7.69,13.7252 52134,2/6/2012 4:53:00.000 AM,7.67285,7.69,13.7252 52135,2/6/2012 4:54:00.000 AM,7.67285,7.69,13.7252 52136,2/6/2012 4:55:00.000 AM,7.67285,7.69,13.7252 52137,2/6/2012 4:56:00.000 AM,7.67285,7.69,13.7252 52138,2/6/2012 4:57:00.000 AM,7.67285,7.69,13.7252 52139,2/6/2012 4:58:00.000 AM,7.67285,7.69,13.7252 52140,2/6/2012 4:59:00.000 AM,7.67285,7.69,13.7252 52141,2/6/2012 5:00:00.000 AM,7.67285,7.69,13.7252 52142,2/6/2012 5:01:00.000 AM,7.67285,7.69,13.7252 52143,2/6/2012 5:02:00.000 AM,7.67285,7.69,13.7252 52144,2/6/2012 5:03:00.000 AM,7.67285,7.69,13.7252 52145,2/6/2012 5:04:00.000 AM,7.67285,7.69,13.7252 52146,2/6/2012 5:05:00.000 AM,7.67285,7.69,13.7252 52147,2/6/2012 5:06:00.000 AM,7.67285,7.69,13.7252 52148,2/6/2012 5:07:00.000 AM,7.67285,7.69,13.7252 52149,2/6/2012 5:08:00.000 AM,7.67285,7.69,13.7252 52150,2/6/2012 5:09:00.000 AM,7.67285,7.69,13.7252 52151,2/6/2012 5:10:00.000 AM,7.67285,7.69,13.7252 52152,2/6/2012 5:11:00.000 AM,7.67285,7.69,13.7252 52153,2/6/2012 5:12:00.000 AM,7.67285,7.69,13.7252 52154,2/6/2012 5:13:00.000 AM,7.67285,7.69,13.7252 52155,2/6/2012 5:14:00.000 AM,7.67285,7.69,13.7252 52156,2/6/2012 5:15:00.000 AM,7.67285,7.69,13.7252 52157,2/6/2012 5:16:00.000 AM,7.67285,7.69,13.7252 52158,2/6/2012 5:17:00.000 AM,7.67285,7.69,13.7252 52159,2/6/2012 5:18:00.000 AM,7.67285,7.69,13.7252 52160,2/6/2012 5:19:00.000 AM,7.67285,7.69,13.7252 52161,2/6/2012 5:20:00.000 AM,7.67285,7.69,13.7252 52162,2/6/2012 5:21:00.000 AM,7.67285,7.69,13.7252 52163,2/6/2012 5:22:00.000 AM,7.67285,7.69,13.7252 52164,2/6/2012 5:23:00.000 AM,7.67285,7.69,13.7252 52165,2/6/2012 5:24:00.000 AM,7.67285,7.69,13.7252 52166,2/6/2012 5:25:00.000 AM,7.67285,7.69,13.7252 52167,2/6/2012 5:26:00.000 AM,7.67285,7.69,13.7252 52168,2/6/2012 5:27:00.000 AM,7.67285,7.69,13.7252 52169,2/6/2012 5:28:00.000 AM,7.67285,7.69,13.7252 52170,2/6/2012 5:29:00.000 AM,7.67285,7.69,13.7252 52171,2/6/2012 5:30:00.000 AM,7.67285,7.69,13.7252 52172,2/6/2012 5:31:00.000 AM,7.67285,7.69,13.7252 52173,2/6/2012 5:32:00.000 AM,7.67285,7.69,13.7252 52174,2/6/2012 5:33:00.000 AM,7.67285,7.69,13.7252 52175,2/6/2012 5:34:00.000 AM,7.67285,7.69,13.7252 52176,2/6/2012 5:35:00.000 AM,7.67285,7.69,13.7252 52177,2/6/2012 5:36:00.000 AM,7.67285,7.69,13.7252 52178,2/6/2012 5:37:00.000 AM,7.67285,7.69,13.7252 52179,2/6/2012 5:38:00.000 AM,7.67285,7.69,13.7252 52180,2/6/2012 5:39:00.000 AM,7.67285,7.69,13.7252 52181,2/6/2012 5:40:00.000 AM,7.67285,7.69,13.7252 52182,2/6/2012 5:41:00.000 AM,7.67285,7.69,13.7252 52183,2/6/2012 5:42:00.000 AM,7.67285,7.69,13.7252 52184,2/6/2012 5:43:00.000 AM,7.67285,7.69,13.7252 52185,2/6/2012 5:44:00.000 AM,7.67285,7.69,13.7252 52186,2/6/2012 5:45:00.000 AM,7.67285,7.69,13.7252 52187,2/6/2012 5:46:00.000 AM,7.67285,7.69,13.7252 52188,2/6/2012 5:47:00.000 AM,7.67285,7.69,13.7252 52189,2/6/2012 5:48:00.000 AM,7.67285,7.69,13.7252 52190,2/6/2012 5:49:00.000 AM,7.67285,7.69,13.7252 52191,2/6/2012 5:50:00.000 AM,7.67285,7.69,13.7252 52192,2/6/2012 5:51:00.000 AM,7.67285,7.69,13.7252 52193,2/6/2012 5:52:00.000 AM,7.67285,7.69,13.7252 52194,2/6/2012 5:53:00.000 AM,7.67285,7.69,13.7252 52195,2/6/2012 5:54:00.000 AM,7.67285,7.69,13.7252 52196,2/6/2012 5:55:00.000 AM,7.67285,7.69,13.7252 52197,2/6/2012 5:56:00.000 AM,7.67285,7.69,13.7252 52198,2/6/2012 5:57:00.000 AM,7.67285,7.69,13.7252 52199,2/6/2012 5:58:00.000 AM,7.67285,7.69,13.7252 52200,2/6/2012 5:59:00.000 AM,7.67285,7.69,13.7252 52201,2/6/2012 6:00:00.000 AM,7.67285,7.69,13.7252 52202,2/6/2012 6:01:00.000 AM,7.67285,7.69,13.7252 52203,2/6/2012 6:02:00.000 AM,7.67285,7.69,13.7252 52204,2/6/2012 6:03:00.000 AM,7.67285,7.69,13.7252 52205,2/6/2012 6:04:00.000 AM,7.67285,7.69,13.7252 52206,2/6/2012 6:05:00.000 AM,7.67285,7.69,13.7252 52207,2/6/2012 6:06:00.000 AM,7.67285,7.69,13.7252 52208,2/6/2012 6:07:00.000 AM,7.67285,7.69,13.7252 52209,2/6/2012 6:08:00.000 AM,7.67285,7.69,13.7252 52210,2/6/2012 6:09:00.000 AM,7.67285,7.69,13.7252 52211,2/6/2012 6:10:00.000 AM,7.67285,7.69,13.7252 52212,2/6/2012 6:11:00.000 AM,7.67285,7.69,13.7252 52213,2/6/2012 6:12:00.000 AM,7.67285,7.69,13.7252 52214,2/6/2012 6:13:00.000 AM,7.67285,7.69,13.7252 52215,2/6/2012 6:14:00.000 AM,7.67285,7.69,13.7252 52216,2/6/2012 6:15:00.000 AM,7.67285,7.69,13.7252 52217,2/6/2012 6:16:00.000 AM,7.67285,7.69,13.7252 52218,2/6/2012 6:17:00.000 AM,7.67285,7.69,13.7252 52219,2/6/2012 6:18:00.000 AM,7.67285,7.69,13.7252 52220,2/6/2012 6:19:00.000 AM,7.67285,7.69,13.7252 52221,2/6/2012 6:20:00.000 AM,7.67285,7.69,13.7252 52222,2/6/2012 6:21:00.000 AM,7.67285,7.69,13.7252 52223,2/6/2012 6:22:00.000 AM,7.67285,7.69,13.7252 52224,2/6/2012 6:23:00.000 AM,7.67285,7.69,13.7252 52225,2/6/2012 6:24:00.000 AM,7.67285,7.69,13.7252 52226,2/6/2012 6:25:00.000 AM,7.67285,7.69,13.7252 52227,2/6/2012 6:26:00.000 AM,7.67285,7.69,13.7252 52228,2/6/2012 6:27:00.000 AM,7.67285,7.69,13.7252 52229,2/6/2012 6:28:00.000 AM,7.67285,7.69,13.7252 52230,2/6/2012 6:29:00.000 AM,7.67285,7.69,13.7252 52231,2/6/2012 6:30:00.000 AM,7.67285,7.69,13.7252 52232,2/6/2012 6:31:00.000 AM,7.67285,7.69,13.7252 52233,2/6/2012 6:32:00.000 AM,7.67285,7.69,13.7252 52234,2/6/2012 6:33:00.000 AM,7.67285,7.69,13.7252 52235,2/6/2012 6:34:00.000 AM,7.67285,7.69,13.7252 52236,2/6/2012 6:35:00.000 AM,7.67285,7.69,13.7252 52237,2/6/2012 6:36:00.000 AM,7.67285,7.69,13.7252 52238,2/6/2012 6:37:00.000 AM,7.67285,7.69,13.7252 52239,2/6/2012 6:38:00.000 AM,7.67285,7.69,13.7252 52240,2/6/2012 6:39:00.000 AM,7.67285,7.69,13.7252 52241,2/6/2012 6:40:00.000 AM,7.67285,7.69,13.7252 52242,2/6/2012 6:41:00.000 AM,7.67285,7.69,13.7252 52243,2/6/2012 6:42:00.000 AM,7.67285,7.69,13.7252 52244,2/6/2012 6:43:00.000 AM,7.67285,7.69,13.7252 52245,2/6/2012 6:44:00.000 AM,7.67285,7.69,13.7252 52246,2/6/2012 6:45:00.000 AM,7.67285,7.69,13.7252 52247,2/6/2012 6:46:00.000 AM,7.67285,7.69,13.7252 52248,2/6/2012 6:47:00.000 AM,7.67285,7.69,13.7252 52249,2/6/2012 6:48:00.000 AM,7.67285,7.69,13.7252 52250,2/6/2012 6:49:00.000 AM,7.67285,7.69,13.7252 52251,2/6/2012 6:50:00.000 AM,7.67285,7.69,13.7252 52252,2/6/2012 6:51:00.000 AM,7.67285,7.69,13.7252 52253,2/6/2012 6:52:00.000 AM,7.67285,7.69,13.7252 52254,2/6/2012 6:53:00.000 AM,7.67285,7.69,13.7252 52255,2/6/2012 6:54:00.000 AM,7.67285,7.69,13.7252 52256,2/6/2012 6:55:00.000 AM,7.67285,7.69,13.7252 52257,2/6/2012 6:56:00.000 AM,7.67285,7.69,13.7252 52258,2/6/2012 6:57:00.000 AM,7.67285,7.69,13.7252 52259,2/6/2012 6:58:00.000 AM,7.67285,7.69,13.7252 52260,2/6/2012 6:59:00.000 AM,7.67285,7.69,13.7252 52261,2/6/2012 7:00:00.000 AM,7.67285,7.69,13.7252 52262,2/6/2012 7:01:00.000 AM,7.67285,7.69,13.7252 52263,2/6/2012 7:02:00.000 AM,7.67285,7.69,13.7252 52264,2/6/2012 7:03:00.000 AM,7.67285,7.69,13.7252 52265,2/6/2012 7:04:00.000 AM,7.67285,7.69,13.7252 52266,2/6/2012 7:05:00.000 AM,7.67285,7.69,13.7252 52267,2/6/2012 7:06:00.000 AM,7.67285,7.69,13.7252 52268,2/6/2012 7:07:00.000 AM,7.67285,7.69,13.7252 52269,2/6/2012 7:08:00.000 AM,7.67285,7.69,13.7252 52270,2/6/2012 7:09:00.000 AM,7.67285,7.69,13.7252 52271,2/6/2012 7:10:00.000 AM,7.67285,7.69,13.7252 52272,2/6/2012 7:11:00.000 AM,7.67285,7.69,13.7252 52273,2/6/2012 7:12:00.000 AM,7.67285,7.69,13.7252 52274,2/6/2012 7:13:00.000 AM,7.67285,7.69,13.7252 52275,2/6/2012 7:14:00.000 AM,7.67285,7.69,13.7252 52276,2/6/2012 7:15:00.000 AM,7.67285,7.69,13.7252 52277,2/6/2012 7:16:00.000 AM,7.67285,7.69,13.7252 52278,2/6/2012 7:17:00.000 AM,7.67285,7.69,13.7252 52279,2/6/2012 7:18:00.000 AM,7.67285,7.69,13.7252 52280,2/6/2012 7:19:00.000 AM,7.67285,7.69,13.7252 52281,2/6/2012 7:20:00.000 AM,7.67285,7.69,13.7252 52282,2/6/2012 7:21:00.000 AM,7.67285,7.69,13.7252 52283,2/6/2012 7:22:00.000 AM,7.67285,7.69,13.7252 52284,2/6/2012 7:23:00.000 AM,7.67285,7.69,13.7252 52285,2/6/2012 7:24:00.000 AM,7.67285,7.69,13.7252 52286,2/6/2012 7:25:00.000 AM,7.67285,7.69,13.7252 52287,2/6/2012 7:26:00.000 AM,7.67285,7.69,13.7252 52288,2/6/2012 7:27:00.000 AM,7.67285,7.69,13.7252 52289,2/6/2012 7:28:00.000 AM,7.67285,7.69,13.7252 52290,2/6/2012 7:29:00.000 AM,7.67285,7.69,13.7252 52291,2/6/2012 7:30:00.000 AM,7.67285,7.69,13.7252 52292,2/6/2012 7:31:00.000 AM,7.67285,7.69,13.7252 52293,2/6/2012 7:32:00.000 AM,7.67285,7.69,13.7252 52294,2/6/2012 7:33:00.000 AM,7.67285,7.69,13.7252 52295,2/6/2012 7:34:00.000 AM,7.67285,7.69,13.7252 52296,2/6/2012 7:35:00.000 AM,7.67285,7.69,13.7252 52297,2/6/2012 7:36:00.000 AM,7.67285,7.69,13.7252 52298,2/6/2012 7:37:00.000 AM,7.67285,7.69,13.7252 52299,2/6/2012 7:38:00.000 AM,7.67285,7.69,13.7252 52300,2/6/2012 7:39:00.000 AM,7.67285,7.69,13.7252 52301,2/6/2012 7:40:00.000 AM,7.67285,7.69,13.7252 52302,2/6/2012 7:41:00.000 AM,7.67285,7.69,13.7252 52303,2/6/2012 7:42:00.000 AM,7.67285,7.69,13.7252 52304,2/6/2012 7:43:00.000 AM,7.67285,7.69,13.7252 52305,2/6/2012 7:44:00.000 AM,7.67285,7.69,13.7252 52306,2/6/2012 7:45:00.000 AM,7.67285,7.69,13.7252 52307,2/6/2012 7:46:00.000 AM,7.67285,7.69,13.7252 52308,2/6/2012 7:47:00.000 AM,7.67285,7.69,13.7252 52309,2/6/2012 7:48:00.000 AM,7.67285,7.69,13.7252 52310,2/6/2012 7:49:00.000 AM,7.67285,7.69,13.7252 52311,2/6/2012 7:50:00.000 AM,7.67285,7.69,13.7252 52312,2/6/2012 7:51:00.000 AM,7.67285,7.69,13.7252 52313,2/6/2012 7:52:00.000 AM,7.67285,7.69,13.7252 52314,2/6/2012 7:53:00.000 AM,7.67285,7.69,13.7252 52315,2/6/2012 7:54:00.000 AM,7.67285,7.69,13.7252 52316,2/6/2012 7:55:00.000 AM,7.67285,7.69,13.7252 52317,2/6/2012 7:56:00.000 AM,7.67285,7.69,13.7252 52318,2/6/2012 7:57:00.000 AM,7.67285,7.69,13.7252 52319,2/6/2012 7:58:00.000 AM,7.67285,7.69,13.7252 52320,2/6/2012 7:59:00.000 AM,7.67285,7.69,13.7252 52321,2/6/2012 8:00:00.000 AM,7.67285,7.69,13.7252 52322,2/6/2012 8:01:00.000 AM,7.67285,7.69,13.7252 52323,2/6/2012 8:02:00.000 AM,7.67285,7.69,13.7252 52324,2/6/2012 8:03:00.000 AM,7.67285,7.69,13.7252 52325,2/6/2012 8:04:00.000 AM,7.67285,7.69,13.7252 52326,2/6/2012 8:05:00.000 AM,7.67285,7.69,13.7252 52327,2/6/2012 8:06:00.000 AM,7.67285,7.69,13.7252 52328,2/6/2012 8:07:00.000 AM,7.67285,7.69,13.7252 52329,2/6/2012 8:08:00.000 AM,7.67285,7.69,13.7252 52330,2/6/2012 8:09:00.000 AM,7.67285,7.69,13.7252 52331,2/6/2012 8:10:00.000 AM,7.67285,7.69,13.7252 52332,2/6/2012 8:11:00.000 AM,7.67285,7.69,13.7252 52333,2/6/2012 8:12:00.000 AM,7.67285,7.69,13.7252 52334,2/6/2012 8:13:00.000 AM,7.67285,7.69,13.7252 52335,2/6/2012 8:14:00.000 AM,7.67285,7.69,13.7252 52336,2/6/2012 8:15:00.000 AM,7.67285,7.69,13.7252 52337,2/6/2012 8:16:00.000 AM,7.67285,7.69,13.7252 52338,2/6/2012 8:17:00.000 AM,7.67285,7.69,13.7252 52339,2/6/2012 8:18:00.000 AM,7.67285,7.69,13.7252 52340,2/6/2012 8:19:00.000 AM,7.67285,7.69,13.7252 52341,2/6/2012 8:20:00.000 AM,7.67285,7.69,13.7252 52342,2/6/2012 8:21:00.000 AM,7.67285,7.69,13.7252 52343,2/6/2012 8:22:00.000 AM,7.67285,7.69,13.7252 52344,2/6/2012 8:23:00.000 AM,7.67285,7.69,13.7252 52345,2/6/2012 8:24:00.000 AM,7.67285,7.69,13.7252 52346,2/6/2012 8:25:00.000 AM,7.67285,7.69,13.7252 52347,2/6/2012 8:26:00.000 AM,7.67285,7.69,13.7252 52348,2/6/2012 8:27:00.000 AM,7.67285,7.69,13.7252 52349,2/6/2012 8:28:00.000 AM,7.67285,7.69,13.7252 52350,2/6/2012 8:29:00.000 AM,7.67285,7.69,13.7252 52351,2/6/2012 8:30:00.000 AM,7.67285,7.69,13.7252 52352,2/6/2012 8:31:00.000 AM,7.67285,7.69,13.7252 52353,2/6/2012 8:32:00.000 AM,7.67285,7.69,13.7252 52354,2/6/2012 8:33:00.000 AM,7.67285,7.69,13.7252 52355,2/6/2012 8:34:00.000 AM,7.67285,7.69,13.7252 52356,2/6/2012 8:35:00.000 AM,7.67285,7.69,13.7252 52357,2/6/2012 8:36:00.000 AM,7.67285,7.69,13.7252 52358,2/6/2012 8:37:00.000 AM,7.67285,7.69,13.7252 52359,2/6/2012 8:38:00.000 AM,7.67285,7.69,13.7252 52360,2/6/2012 8:39:00.000 AM,7.67285,7.69,13.7252 52361,2/6/2012 8:40:00.000 AM,7.67285,7.69,13.7252 52362,2/6/2012 8:41:00.000 AM,7.67285,7.69,13.7252 52363,2/6/2012 8:42:00.000 AM,7.67285,7.69,13.7252 52364,2/6/2012 8:43:00.000 AM,7.67285,7.69,13.7252 52365,2/6/2012 8:44:00.000 AM,7.67285,7.69,13.7252 52366,2/6/2012 8:45:00.000 AM,7.67285,7.69,13.7252 52367,2/6/2012 8:46:00.000 AM,7.67285,7.69,13.7252 52368,2/6/2012 8:47:00.000 AM,7.67285,7.69,13.7252 52369,2/6/2012 8:48:00.000 AM,7.67285,7.69,13.7252 52370,2/6/2012 8:49:00.000 AM,7.67285,7.69,13.7252 52371,2/6/2012 8:50:00.000 AM,7.67285,7.69,13.7252 52372,2/6/2012 8:51:00.000 AM,7.67285,7.69,13.7252 52373,2/6/2012 8:52:00.000 AM,7.67285,7.69,13.7252 52374,2/6/2012 8:53:00.000 AM,7.67285,7.69,13.7252 52375,2/6/2012 8:54:00.000 AM,7.67285,7.69,13.7252 52376,2/6/2012 8:55:00.000 AM,7.67285,7.69,13.7252 52377,2/6/2012 8:56:00.000 AM,7.67285,7.69,13.7252 52378,2/6/2012 8:57:00.000 AM,7.67285,7.69,13.7252 52379,2/6/2012 8:58:00.000 AM,7.67285,7.69,13.7252 52380,2/6/2012 8:59:00.000 AM,7.67285,7.69,13.7252 52381,2/6/2012 9:00:00.000 AM,7.67285,7.69,13.7252 52382,2/6/2012 9:01:00.000 AM,7.67285,7.69,13.7252 52383,2/6/2012 9:02:00.000 AM,7.67285,7.69,13.7252 52384,2/6/2012 9:03:00.000 AM,7.67285,7.69,13.7252 52385,2/6/2012 9:04:00.000 AM,7.67285,7.69,13.7252 52386,2/6/2012 9:05:00.000 AM,7.67285,7.69,13.7252 52387,2/6/2012 9:06:00.000 AM,7.67285,7.69,13.7252 52388,2/6/2012 9:07:00.000 AM,7.67285,7.69,13.7252 52389,2/6/2012 9:08:00.000 AM,7.67285,7.69,13.7252 52390,2/6/2012 9:09:00.000 AM,7.67285,7.69,13.7252 52391,2/6/2012 9:10:00.000 AM,7.67285,7.69,13.7252 52392,2/6/2012 9:11:00.000 AM,7.67285,7.69,13.7252 52393,2/6/2012 9:12:00.000 AM,7.67285,7.69,13.7252 52394,2/6/2012 9:13:00.000 AM,7.67285,7.69,13.7252 52395,2/6/2012 9:14:00.000 AM,7.67285,7.69,13.7252 52396,2/6/2012 9:15:00.000 AM,7.67285,7.69,13.7252 52397,2/6/2012 9:16:00.000 AM,7.67285,7.69,13.7252 52398,2/6/2012 9:17:00.000 AM,7.67285,7.69,13.7252 52399,2/6/2012 9:18:00.000 AM,7.67285,7.69,13.7252 52400,2/6/2012 9:19:00.000 AM,7.67285,7.69,13.7252 52401,2/6/2012 9:20:00.000 AM,7.67285,7.69,13.7252 52402,2/6/2012 9:21:00.000 AM,7.67285,7.69,13.7252 52403,2/6/2012 9:22:00.000 AM,7.67285,7.69,13.7252 52404,2/6/2012 9:23:00.000 AM,7.67285,7.69,13.7252 52405,2/6/2012 9:24:00.000 AM,7.67285,7.69,13.7252 52406,2/6/2012 9:25:00.000 AM,7.67285,7.69,13.7252 52407,2/6/2012 9:26:00.000 AM,7.67285,7.69,13.7252 52408,2/6/2012 9:27:00.000 AM,7.67285,7.69,13.7252 52409,2/6/2012 9:28:00.000 AM,7.67285,7.69,13.7252 52410,2/6/2012 9:29:00.000 AM,7.67285,7.69,13.7252 52411,2/6/2012 9:30:00.000 AM,7.67285,7.69,13.7252 52412,2/6/2012 9:31:00.000 AM,7.67285,7.69,13.7252 52413,2/6/2012 9:32:00.000 AM,7.67285,7.69,13.7252 52414,2/6/2012 9:33:00.000 AM,7.67285,7.69,13.7252 52415,2/6/2012 9:34:00.000 AM,7.67285,7.69,13.7252 52416,2/6/2012 9:35:00.000 AM,7.67285,7.69,13.7252 52417,2/6/2012 9:36:00.000 AM,7.67285,7.69,13.7252 52418,2/6/2012 9:37:00.000 AM,7.67285,7.69,13.7252 52419,2/6/2012 9:38:00.000 AM,7.67285,7.69,13.7252 52420,2/6/2012 9:39:00.000 AM,7.67285,7.69,13.7252 52421,2/6/2012 9:40:00.000 AM,7.67285,7.69,13.7252 52422,2/6/2012 9:41:00.000 AM,7.67285,7.69,13.7252 52423,2/6/2012 9:42:00.000 AM,7.67285,7.69,13.7252 52424,2/6/2012 9:43:00.000 AM,7.67285,7.69,13.7252 52425,2/6/2012 9:44:00.000 AM,7.67285,7.69,13.7252 52426,2/6/2012 9:45:00.000 AM,7.67285,7.69,13.7252 52427,2/6/2012 9:46:00.000 AM,7.67285,7.69,13.7252 52428,2/6/2012 9:47:00.000 AM,7.67285,7.69,13.7252 52429,2/6/2012 9:48:00.000 AM,7.67285,7.69,13.7252 52430,2/6/2012 9:49:00.000 AM,7.67285,7.69,13.7252 52431,2/6/2012 9:50:00.000 AM,7.67285,7.69,13.7252 52432,2/6/2012 9:51:00.000 AM,7.67285,7.69,13.7252 52433,2/6/2012 9:52:00.000 AM,7.67285,7.69,13.7252 52434,2/6/2012 9:53:00.000 AM,7.67285,7.69,13.7252 52435,2/6/2012 9:54:00.000 AM,7.67285,7.69,13.7252 52436,2/6/2012 9:55:00.000 AM,7.67285,7.69,13.7252 52437,2/6/2012 9:56:00.000 AM,7.67285,7.69,13.7252 52438,2/6/2012 9:57:00.000 AM,7.67285,7.69,13.7252 52439,2/6/2012 9:58:00.000 AM,7.67285,7.69,13.7252 52440,2/6/2012 9:59:00.000 AM,7.67285,7.69,13.7252 52441,2/6/2012 10:00:00.000 AM,7.67285,7.69,13.7252 52442,2/6/2012 10:01:00.000 AM,7.67285,7.69,13.7252 52443,2/6/2012 10:02:00.000 AM,7.67285,7.69,13.7252 52444,2/6/2012 10:03:00.000 AM,7.67285,7.69,13.7252 52445,2/6/2012 10:04:00.000 AM,7.67285,7.69,13.7252 52446,2/6/2012 10:05:00.000 AM,7.67285,7.69,13.7252 52447,2/6/2012 10:06:00.000 AM,7.67285,7.69,13.7252 52448,2/6/2012 10:07:00.000 AM,7.67285,7.69,13.7252 52449,2/6/2012 10:08:00.000 AM,7.67285,7.69,13.7252 52450,2/6/2012 10:09:00.000 AM,7.67285,7.69,13.7252 52451,2/6/2012 10:10:00.000 AM,7.67285,7.69,13.7252 52452,2/6/2012 10:11:00.000 AM,7.67285,7.69,13.7252 52453,2/6/2012 10:12:00.000 AM,7.67285,7.69,13.7252 52454,2/6/2012 10:13:00.000 AM,7.67285,7.69,13.7252 52455,2/6/2012 10:14:00.000 AM,7.67285,7.69,13.7252 52456,2/6/2012 10:15:00.000 AM,,, 52457,2/6/2012 10:16:00.000 AM,,, 52458,2/6/2012 10:17:00.000 AM,,, 52459,2/6/2012 10:18:00.000 AM,,, 52460,2/6/2012 10:19:00.000 AM,,, 52461,2/6/2012 10:20:00.000 AM,,, 52462,2/6/2012 10:21:00.000 AM,,, 52463,2/6/2012 10:22:00.000 AM,,, 52464,2/6/2012 10:23:00.000 AM,,, 52465,2/6/2012 10:24:00.000 AM,,, 52466,2/6/2012 10:25:00.000 AM,,, 52467,2/6/2012 10:26:00.000 AM,,, 52468,2/6/2012 10:27:00.000 AM,,, 52469,2/6/2012 10:28:00.000 AM,,, 52470,2/6/2012 10:29:00.000 AM,,, 52471,2/6/2012 10:30:00.000 AM,,, 52472,2/6/2012 10:31:00.000 AM,,, 52473,2/6/2012 10:32:00.000 AM,,, 52474,2/6/2012 10:33:00.000 AM,,, 52475,2/6/2012 10:34:00.000 AM,,, 52476,2/6/2012 10:35:00.000 AM,,, 52477,2/6/2012 10:36:00.000 AM,,, 52478,2/6/2012 10:37:00.000 AM,,, 52479,2/6/2012 10:38:00.000 AM,,, 52480,2/6/2012 10:39:00.000 AM,,, 52481,2/6/2012 10:40:00.000 AM,,, 52482,2/6/2012 10:41:00.000 AM,,, 52483,2/6/2012 10:42:00.000 AM,,, 52484,2/6/2012 10:43:00.000 AM,,, 52485,2/6/2012 10:44:00.000 AM,,, 52486,2/6/2012 10:45:00.000 AM,,, 52487,2/6/2012 10:46:00.000 AM,,, 52488,2/6/2012 10:47:00.000 AM,,, 52489,2/6/2012 10:48:00.000 AM,,, 52490,2/6/2012 10:49:00.000 AM,,, 52491,2/6/2012 10:50:00.000 AM,,, 52492,2/6/2012 10:51:00.000 AM,,, 52493,2/6/2012 10:52:00.000 AM,,, 52494,2/6/2012 10:53:00.000 AM,,, 52495,2/6/2012 10:54:00.000 AM,,, 52496,2/6/2012 10:55:00.000 AM,,, 52497,2/6/2012 10:56:00.000 AM,,, 52498,2/6/2012 10:57:00.000 AM,,, 52499,2/6/2012 10:58:00.000 AM,,, 52500,2/6/2012 10:59:00.000 AM,,, 52501,2/6/2012 11:00:00.000 AM,,, 52502,2/6/2012 11:01:00.000 AM,,, 52503,2/6/2012 11:02:00.000 AM,,, 52504,2/6/2012 11:03:00.000 AM,,, 52505,2/6/2012 11:04:00.000 AM,,, 52506,2/6/2012 11:05:00.000 AM,,, 52507,2/6/2012 11:06:00.000 AM,,, 52508,2/6/2012 11:07:00.000 AM,,, 52509,2/6/2012 11:08:00.000 AM,,, 52510,2/6/2012 11:09:00.000 AM,,, 52511,2/6/2012 11:10:00.000 AM,,, 52512,2/6/2012 11:11:00.000 AM,,, 52513,2/6/2012 11:12:00.000 AM,,, 52514,2/6/2012 11:13:00.000 AM,,, 52515,2/6/2012 11:14:00.000 AM,,, 52516,2/6/2012 11:15:00.000 AM,,, 52517,2/6/2012 11:16:00.000 AM,,, 52518,2/6/2012 11:17:00.000 AM,,, 52519,2/6/2012 11:18:00.000 AM,,, 52520,2/6/2012 11:19:00.000 AM,,, 52521,2/6/2012 11:20:00.000 AM,,, 52522,2/6/2012 11:21:00.000 AM,,, 52523,2/6/2012 11:22:00.000 AM,,, 52524,2/6/2012 11:23:00.000 AM,,, 52525,2/6/2012 11:24:00.000 AM,,, 52526,2/6/2012 11:25:00.000 AM,,, 52527,2/6/2012 11:26:00.000 AM,,, 52528,2/6/2012 11:27:00.000 AM,,, 52529,2/6/2012 11:28:00.000 AM,,, 52530,2/6/2012 11:29:00.000 AM,,, 52531,2/6/2012 11:30:00.000 AM,,, 52532,2/6/2012 11:31:00.000 AM,,, 52533,2/6/2012 11:32:00.000 AM,,, 52534,2/6/2012 11:33:00.000 AM,,, 52535,2/6/2012 11:34:00.000 AM,,, 52536,2/6/2012 11:35:00.000 AM,,, 52537,2/6/2012 11:36:00.000 AM,,, 52538,2/6/2012 11:37:00.000 AM,,, 52539,2/6/2012 11:38:00.000 AM,,, 52540,2/6/2012 11:39:00.000 AM,,, 52541,2/6/2012 11:40:00.000 AM,,, 52542,2/6/2012 11:41:00.000 AM,,, 52543,2/6/2012 11:42:00.000 AM,,, 52544,2/6/2012 11:43:00.000 AM,,, 52545,2/6/2012 11:44:00.000 AM,,, 52546,2/6/2012 11:45:00.000 AM,,, 52547,2/6/2012 11:46:00.000 AM,,, 52548,2/6/2012 11:47:00.000 AM,,, 52549,2/6/2012 11:48:00.000 AM,,, 52550,2/6/2012 11:49:00.000 AM,,, 52551,2/6/2012 11:50:00.000 AM,,, 52552,2/6/2012 11:51:00.000 AM,,, 52553,2/6/2012 11:52:00.000 AM,,, 52554,2/6/2012 11:53:00.000 AM,,, 52555,2/6/2012 11:54:00.000 AM,,, 52556,2/6/2012 11:55:00.000 AM,,, 52557,2/6/2012 11:56:00.000 AM,,, 52558,2/6/2012 11:57:00.000 AM,,, 52559,2/6/2012 11:58:00.000 AM,,, 52560,2/6/2012 11:59:00.000 AM,,, 52561,2/6/2012 12:00:00.000 PM,,, 52562,2/6/2012 12:01:00.000 PM,,, 52563,2/6/2012 12:02:00.000 PM,,, 52564,2/6/2012 12:03:00.000 PM,,, 52565,2/6/2012 12:04:00.000 PM,,, 52566,2/6/2012 12:05:00.000 PM,,, 52567,2/6/2012 12:06:00.000 PM,,, 52568,2/6/2012 12:07:00.000 PM,,, 52569,2/6/2012 12:08:00.000 PM,,, 52570,2/6/2012 12:09:00.000 PM,,, 52571,2/6/2012 12:10:00.000 PM,,, 52572,2/6/2012 12:11:00.000 PM,,, 52573,2/6/2012 12:12:00.000 PM,,, 52574,2/6/2012 12:13:00.000 PM,,, 52575,2/6/2012 12:14:00.000 PM,,, 52576,2/6/2012 12:15:00.000 PM,,, 52577,2/6/2012 12:16:00.000 PM,,, 52578,2/6/2012 12:17:00.000 PM,,, 52579,2/6/2012 12:18:00.000 PM,,, 52580,2/6/2012 12:19:00.000 PM,,, 52581,2/6/2012 12:20:00.000 PM,,, 52582,2/6/2012 12:21:00.000 PM,,, 52583,2/6/2012 12:22:00.000 PM,,, 52584,2/6/2012 12:23:00.000 PM,,, 52585,2/6/2012 12:24:00.000 PM,,, 52586,2/6/2012 12:25:00.000 PM,,, 52587,2/6/2012 12:26:00.000 PM,,, 52588,2/6/2012 12:27:00.000 PM,,, 52589,2/6/2012 12:28:00.000 PM,,, 52590,2/6/2012 12:29:00.000 PM,,, 52591,2/6/2012 12:30:00.000 PM,,, 52592,2/6/2012 12:31:00.000 PM,,, 52593,2/6/2012 12:32:00.000 PM,,, 52594,2/6/2012 12:33:00.000 PM,,, 52595,2/6/2012 12:34:00.000 PM,,, 52596,2/6/2012 12:35:00.000 PM,,, 52597,2/6/2012 12:36:00.000 PM,,, 52598,2/6/2012 12:37:00.000 PM,,, 52599,2/6/2012 12:38:00.000 PM,,, 52600,2/6/2012 12:39:00.000 PM,,, 52601,2/6/2012 12:40:00.000 PM,,, 52602,2/6/2012 12:41:00.000 PM,,, 52603,2/6/2012 12:42:00.000 PM,,, 52604,2/6/2012 12:43:00.000 PM,,, 52605,2/6/2012 12:44:00.000 PM,,, 52606,2/6/2012 12:45:00.000 PM,,, 52607,2/6/2012 12:46:00.000 PM,,, 52608,2/6/2012 12:47:00.000 PM,,, 52609,2/6/2012 12:48:00.000 PM,,, 52610,2/6/2012 12:49:00.000 PM,,, 52611,2/6/2012 12:50:00.000 PM,,, 52612,2/6/2012 12:51:00.000 PM,,, 52613,2/6/2012 12:52:00.000 PM,,, 52614,2/6/2012 12:53:00.000 PM,,, 52615,2/6/2012 12:54:00.000 PM,,, 52616,2/6/2012 12:55:00.000 PM,,, 52617,2/6/2012 12:56:00.000 PM,,, 52618,2/6/2012 12:57:00.000 PM,,, 52619,2/6/2012 12:58:00.000 PM,,, 52620,2/6/2012 12:59:00.000 PM,,, 52621,2/6/2012 1:00:00.000 PM,,, 52622,2/6/2012 1:01:00.000 PM,,, 52623,2/6/2012 1:02:00.000 PM,,, 52624,2/6/2012 1:03:00.000 PM,,, 52625,2/6/2012 1:04:00.000 PM,,, 52626,2/6/2012 1:05:00.000 PM,,, 52627,2/6/2012 1:06:00.000 PM,,, 52628,2/6/2012 1:07:00.000 PM,,, 52629,2/6/2012 1:08:00.000 PM,,, 52630,2/6/2012 1:09:00.000 PM,,, 52631,2/6/2012 1:10:00.000 PM,,, 52632,2/6/2012 1:11:00.000 PM,,, 52633,2/6/2012 1:12:00.000 PM,,, 52634,2/6/2012 1:13:00.000 PM,,7.77, 52635,2/6/2012 1:14:00.000 PM,,7.77, 52636,2/6/2012 1:15:00.000 PM,,7.77, 52637,2/6/2012 1:16:00.000 PM,,7.77, 52638,2/6/2012 1:17:00.000 PM,,7.77, 52639,2/6/2012 1:18:00.000 PM,,7.77, 52640,2/6/2012 1:19:00.000 PM,,7.77, 52641,2/6/2012 1:20:00.000 PM,,7.77, 52642,2/6/2012 1:21:00.000 PM,,7.77, 52643,2/6/2012 1:22:00.000 PM,,7.77, 52644,2/6/2012 1:23:00.000 PM,,7.77, 52645,2/6/2012 1:24:00.000 PM,,7.77, 52646,2/6/2012 1:25:00.000 PM,,7.77, 52647,2/6/2012 1:26:00.000 PM,,7.77, 52648,2/6/2012 1:27:00.000 PM,,7.77, 52649,2/6/2012 1:28:00.000 PM,,7.77, 52650,2/6/2012 1:29:00.000 PM,,7.77, 52651,2/6/2012 1:30:00.000 PM,,7.77, 52652,2/6/2012 1:31:00.000 PM,,7.77, 52653,2/6/2012 1:32:00.000 PM,,7.77, 52654,2/6/2012 1:33:00.000 PM,,7.77, 52655,2/6/2012 1:34:00.000 PM,,7.77, 52656,2/6/2012 1:35:00.000 PM,,7.77, 52657,2/6/2012 1:36:00.000 PM,,7.77, 52658,2/6/2012 1:37:00.000 PM,,7.77, 52659,2/6/2012 1:38:00.000 PM,,7.77, 52660,2/6/2012 1:39:00.000 PM,,7.77, 52661,2/6/2012 1:40:00.000 PM,,7.77, 52662,2/6/2012 1:41:00.000 PM,,7.77, 52663,2/6/2012 1:42:00.000 PM,,7.77, 52664,2/6/2012 1:43:00.000 PM,,7.77, 52665,2/6/2012 1:44:00.000 PM,,7.77, 52666,2/6/2012 1:45:00.000 PM,,7.77, 52667,2/6/2012 1:46:00.000 PM,,7.77, 52668,2/6/2012 1:47:00.000 PM,,7.77, 52669,2/6/2012 1:48:00.000 PM,,7.77, 52670,2/6/2012 1:49:00.000 PM,,7.77, 52671,2/6/2012 1:50:00.000 PM,,7.77, 52672,2/6/2012 1:51:00.000 PM,,7.77, 52673,2/6/2012 1:52:00.000 PM,,7.77, 52674,2/6/2012 1:53:00.000 PM,,7.77, 52675,2/6/2012 1:54:00.000 PM,,7.77, 52676,2/6/2012 1:55:00.000 PM,,7.77, 52677,2/6/2012 1:56:00.000 PM,,7.77, 52678,2/6/2012 1:57:00.000 PM,,7.77, 52679,2/6/2012 1:58:00.000 PM,,7.77, 52680,2/6/2012 1:59:00.000 PM,,7.77, 52681,2/6/2012 2:00:00.000 PM,,7.77, 52682,2/6/2012 2:01:00.000 PM,,7.77, 52683,2/6/2012 2:02:00.000 PM,,7.77, 52684,2/6/2012 2:03:00.000 PM,,7.77, 52685,2/6/2012 2:04:00.000 PM,,7.77, 52686,2/6/2012 2:05:00.000 PM,,7.77, 52687,2/6/2012 2:06:00.000 PM,,7.77, 52688,2/6/2012 2:07:00.000 PM,,7.77, 52689,2/6/2012 2:08:00.000 PM,,7.77, 52690,2/6/2012 2:09:00.000 PM,,7.77, 52691,2/6/2012 2:10:00.000 PM,,7.77, 52692,2/6/2012 2:11:00.000 PM,,7.77, 52693,2/6/2012 2:12:00.000 PM,,7.77, 52694,2/6/2012 2:13:00.000 PM,,7.77, 52695,2/6/2012 2:14:00.000 PM,,7.77, 52696,2/6/2012 2:15:00.000 PM,,7.77, 52697,2/6/2012 2:16:00.000 PM,,7.77, 52698,2/6/2012 2:17:00.000 PM,,7.77, 52699,2/6/2012 2:18:00.000 PM,,7.77, 52700,2/6/2012 2:19:00.000 PM,,7.77, 52701,2/6/2012 2:20:00.000 PM,,7.77, 52702,2/6/2012 2:21:00.000 PM,,7.77, 52703,2/6/2012 2:22:00.000 PM,,7.77, 52704,2/6/2012 2:23:00.000 PM,,7.77, 52705,2/6/2012 2:24:00.000 PM,,7.77, 52706,2/6/2012 2:25:00.000 PM,,7.77, 52707,2/6/2012 2:26:00.000 PM,,7.77, 52708,2/6/2012 2:27:00.000 PM,,7.77, 52709,2/6/2012 2:28:00.000 PM,,7.77, 52710,2/6/2012 2:29:00.000 PM,,7.77, 52711,2/6/2012 2:30:00.000 PM,,7.77, 52712,2/6/2012 2:31:00.000 PM,,7.77, 52713,2/6/2012 2:32:00.000 PM,,7.77, 52714,2/6/2012 2:33:00.000 PM,,7.77, 52715,2/6/2012 2:34:00.000 PM,,7.77, 52716,2/6/2012 2:35:00.000 PM,,7.77, 52717,2/6/2012 2:36:00.000 PM,,7.77, 52718,2/6/2012 2:37:00.000 PM,,7.77, 52719,2/6/2012 2:38:00.000 PM,,7.77, 52720,2/6/2012 2:39:00.000 PM,,7.77, 52721,2/6/2012 2:40:00.000 PM,,7.77, 52722,2/6/2012 2:41:00.000 PM,,7.77, 52723,2/6/2012 2:42:00.000 PM,,7.77, 52724,2/6/2012 2:43:00.000 PM,,7.77, 52725,2/6/2012 2:44:00.000 PM,,7.77, 52726,2/6/2012 2:45:00.000 PM,,7.77, 52727,2/6/2012 2:46:00.000 PM,,7.77, 52728,2/6/2012 2:47:00.000 PM,,7.77, 52729,2/6/2012 2:48:00.000 PM,,7.77, 52730,2/6/2012 2:49:00.000 PM,,7.77, 52731,2/6/2012 2:50:00.000 PM,,7.77, 52732,2/6/2012 2:51:00.000 PM,,7.77, 52733,2/6/2012 2:52:00.000 PM,,7.77, 52734,2/6/2012 2:53:00.000 PM,,7.77, 52735,2/6/2012 2:54:00.000 PM,,7.77, 52736,2/6/2012 2:55:00.000 PM,,7.77, 52737,2/6/2012 2:56:00.000 PM,,7.77, 52738,2/6/2012 2:57:00.000 PM,,7.77, 52739,2/6/2012 2:58:00.000 PM,,7.77, 52740,2/6/2012 2:59:00.000 PM,,7.77, 52741,2/6/2012 3:00:00.000 PM,,7.77, 52742,2/6/2012 3:01:00.000 PM,,7.77, 52743,2/6/2012 3:02:00.000 PM,,7.77, 52744,2/6/2012 3:03:00.000 PM,,7.77, 52745,2/6/2012 3:04:00.000 PM,,7.77, 52746,2/6/2012 3:05:00.000 PM,,7.77, 52747,2/6/2012 3:06:00.000 PM,,7.77, 52748,2/6/2012 3:07:00.000 PM,,7.77, 52749,2/6/2012 3:08:00.000 PM,,7.77, 52750,2/6/2012 3:09:00.000 PM,,7.77, 52751,2/6/2012 3:10:00.000 PM,,7.77, 52752,2/6/2012 3:11:00.000 PM,,7.77, 52753,2/6/2012 3:12:00.000 PM,,7.77, 52754,2/6/2012 3:13:00.000 PM,,7.77, 52755,2/6/2012 3:14:00.000 PM,,7.77, 52756,2/6/2012 3:15:00.000 PM,,7.77, 52757,2/6/2012 3:16:00.000 PM,,7.77, 52758,2/6/2012 3:17:00.000 PM,,7.77, 52759,2/6/2012 3:18:00.000 PM,,7.77, 52760,2/6/2012 3:19:00.000 PM,,7.77, 52761,2/6/2012 3:20:00.000 PM,,7.77, 52762,2/6/2012 3:21:00.000 PM,,7.77, 52763,2/6/2012 3:22:00.000 PM,,, 52764,2/6/2012 3:23:00.000 PM,,, 52765,2/6/2012 3:24:00.000 PM,,, 52766,2/6/2012 3:25:00.000 PM,,7.77, 52767,2/6/2012 3:26:00.000 PM,,7.77, 52768,2/6/2012 3:27:00.000 PM,,7.77, 52769,2/6/2012 3:28:00.000 PM,,7.77, 52770,2/6/2012 3:29:00.000 PM,,7.77, 52771,2/6/2012 3:30:00.000 PM,,7.77, 52772,2/6/2012 3:31:00.000 PM,,7.77, 52773,2/6/2012 3:32:00.000 PM,,7.77, 52774,2/6/2012 3:33:00.000 PM,,7.77, 52775,2/6/2012 3:34:00.000 PM,,7.77, 52776,2/6/2012 3:35:00.000 PM,,7.77, 52777,2/6/2012 3:36:00.000 PM,,7.77, 52778,2/6/2012 3:37:00.000 PM,,7.77, 52779,2/6/2012 3:38:00.000 PM,,7.77, 52780,2/6/2012 3:39:00.000 PM,,7.77, 52781,2/6/2012 3:40:00.000 PM,,7.77, 52782,2/6/2012 3:41:00.000 PM,,7.77, 52783,2/6/2012 3:42:00.000 PM,,7.77, 52784,2/6/2012 3:43:00.000 PM,,7.77, 52785,2/6/2012 3:44:00.000 PM,,7.77, 52786,2/6/2012 3:45:00.000 PM,,7.77, 52787,2/6/2012 3:46:00.000 PM,,7.77, 52788,2/6/2012 3:47:00.000 PM,,7.77, 52789,2/6/2012 3:48:00.000 PM,,7.77, 52790,2/6/2012 3:49:00.000 PM,,7.77, 52791,2/6/2012 3:50:00.000 PM,,7.77, 52792,2/6/2012 3:51:00.000 PM,,7.77, 52793,2/6/2012 3:52:00.000 PM,,7.77, 52794,2/6/2012 3:53:00.000 PM,,7.77, 52795,2/6/2012 3:54:00.000 PM,,7.77, 52796,2/6/2012 3:55:00.000 PM,,7.77, 52797,2/6/2012 3:56:00.000 PM,,7.77, 52798,2/6/2012 3:57:00.000 PM,,7.77, 52799,2/6/2012 3:58:00.000 PM,,7.77, 52800,2/6/2012 3:59:00.000 PM,,7.77, 52801,2/6/2012 4:00:00.000 PM,,7.77, 52802,2/6/2012 4:01:00.000 PM,,7.77, 52803,2/6/2012 4:02:00.000 PM,,7.77, 52804,2/6/2012 4:03:00.000 PM,,7.77, 52805,2/6/2012 4:04:00.000 PM,,7.77, 52806,2/6/2012 4:05:00.000 PM,,7.77, 52807,2/6/2012 4:06:00.000 PM,,7.77, 52808,2/6/2012 4:07:00.000 PM,,7.77, 52809,2/6/2012 4:08:00.000 PM,,7.77, 52810,2/6/2012 4:09:00.000 PM,,7.77, 52811,2/6/2012 4:10:00.000 PM,,7.77, 52812,2/6/2012 4:11:00.000 PM,,7.77, 52813,2/6/2012 4:12:00.000 PM,,7.77, 52814,2/6/2012 4:13:00.000 PM,,7.77, 52815,2/6/2012 4:14:00.000 PM,,7.77, 52816,2/6/2012 4:15:00.000 PM,,7.77, 52817,2/6/2012 4:16:00.000 PM,,7.77, 52818,2/6/2012 4:17:00.000 PM,,7.77, 52819,2/6/2012 4:18:00.000 PM,,7.77, 52820,2/6/2012 4:19:00.000 PM,,7.77, 52821,2/6/2012 4:20:00.000 PM,,7.77, 52822,2/6/2012 4:21:00.000 PM,,7.77, 52823,2/6/2012 4:22:00.000 PM,,7.77, 52824,2/6/2012 4:23:00.000 PM,,7.77, 52825,2/6/2012 4:24:00.000 PM,,7.77, 52826,2/6/2012 4:25:00.000 PM,,7.77, 52827,2/6/2012 4:26:00.000 PM,,7.77, 52828,2/6/2012 4:27:00.000 PM,,7.77, 52829,2/6/2012 4:28:00.000 PM,,7.77, 52830,2/6/2012 4:29:00.000 PM,,7.77, 52831,2/6/2012 4:30:00.000 PM,,7.77, 52832,2/6/2012 4:31:00.000 PM,,7.77, 52833,2/6/2012 4:32:00.000 PM,,7.77, 52834,2/6/2012 4:33:00.000 PM,,7.77, 52835,2/6/2012 4:34:00.000 PM,,7.77, 52836,2/6/2012 4:35:00.000 PM,,7.77, 52837,2/6/2012 4:36:00.000 PM,,7.77, 52838,2/6/2012 4:37:00.000 PM,,7.77, 52839,2/6/2012 4:38:00.000 PM,,7.77, 52840,2/6/2012 4:39:00.000 PM,,7.77, 52841,2/6/2012 4:40:00.000 PM,,7.77, 52842,2/6/2012 4:41:00.000 PM,,7.77, 52843,2/6/2012 4:42:00.000 PM,,7.77, 52844,2/6/2012 4:43:00.000 PM,,7.77, 52845,2/6/2012 4:44:00.000 PM,,7.77, 52846,2/6/2012 4:45:00.000 PM,,7.77, 52847,2/6/2012 4:46:00.000 PM,,7.77, 52848,2/6/2012 4:47:00.000 PM,,7.77, 52849,2/6/2012 4:48:00.000 PM,,7.77, 52850,2/6/2012 4:49:00.000 PM,,7.77, 52851,2/6/2012 4:50:00.000 PM,,7.77, 52852,2/6/2012 4:51:00.000 PM,,7.77, 52853,2/6/2012 4:52:00.000 PM,,7.77, 52854,2/6/2012 4:53:00.000 PM,,7.77, 52855,2/6/2012 4:54:00.000 PM,,, 52856,2/6/2012 4:55:00.000 PM,,7.77, 52857,2/6/2012 4:56:00.000 PM,,7.77, 52858,2/6/2012 4:57:00.000 PM,,7.77, 52859,2/6/2012 4:58:00.000 PM,,7.77, 52860,2/6/2012 4:59:00.000 PM,,7.77, 52861,2/6/2012 5:00:00.000 PM,,7.77, 52862,2/6/2012 5:01:00.000 PM,,7.77, 52863,2/6/2012 5:02:00.000 PM,,7.77, 52864,2/6/2012 5:03:00.000 PM,,7.77, 52865,2/6/2012 5:04:00.000 PM,,7.77, 52866,2/6/2012 5:05:00.000 PM,,7.77, 52867,2/6/2012 5:06:00.000 PM,,7.77, 52868,2/6/2012 5:07:00.000 PM,,7.77, 52869,2/6/2012 5:08:00.000 PM,,7.77, 52870,2/6/2012 5:09:00.000 PM,,7.77, 52871,2/6/2012 5:10:00.000 PM,,7.77, 52872,2/6/2012 5:11:00.000 PM,,7.77, 52873,2/6/2012 5:12:00.000 PM,,7.77, 52874,2/6/2012 5:13:00.000 PM,,7.77, 52875,2/6/2012 5:14:00.000 PM,,7.77, 52876,2/6/2012 5:15:00.000 PM,,7.77, 52877,2/6/2012 5:16:00.000 PM,,7.77, 52878,2/6/2012 5:17:00.000 PM,,7.77, 52879,2/6/2012 5:18:00.000 PM,,7.77, 52880,2/6/2012 5:19:00.000 PM,,7.77, 52881,2/6/2012 5:20:00.000 PM,,7.77, 52882,2/6/2012 5:21:00.000 PM,,7.77, 52883,2/6/2012 5:22:00.000 PM,,7.77, 52884,2/6/2012 5:23:00.000 PM,,7.77, 52885,2/6/2012 5:24:00.000 PM,,7.77, 52886,2/6/2012 5:25:00.000 PM,,7.77, 52887,2/6/2012 5:26:00.000 PM,,7.77, 52888,2/6/2012 5:27:00.000 PM,,7.77, 52889,2/6/2012 5:28:00.000 PM,,7.77, 52890,2/6/2012 5:29:00.000 PM,,7.77, 52891,2/6/2012 5:30:00.000 PM,,7.77, 52892,2/6/2012 5:31:00.000 PM,,7.77, 52893,2/6/2012 5:32:00.000 PM,,7.77, 52894,2/6/2012 5:33:00.000 PM,,7.77, 52895,2/6/2012 5:34:00.000 PM,,7.77, 52896,2/6/2012 5:35:00.000 PM,,7.77, 52897,2/6/2012 5:36:00.000 PM,,7.77, 52898,2/6/2012 5:37:00.000 PM,,7.77, 52899,2/6/2012 5:38:00.000 PM,,7.77, 52900,2/6/2012 5:39:00.000 PM,,7.77, 52901,2/6/2012 5:40:00.000 PM,,7.77, 52902,2/6/2012 5:41:00.000 PM,,7.77, 52903,2/6/2012 5:42:00.000 PM,,7.77, 52904,2/6/2012 5:43:00.000 PM,,7.77, 52905,2/6/2012 5:44:00.000 PM,,7.77, 52906,2/6/2012 5:45:00.000 PM,,7.77, 52907,2/6/2012 5:46:00.000 PM,,7.77, 52908,2/6/2012 5:47:00.000 PM,,7.77, 52909,2/6/2012 5:48:00.000 PM,,7.77, 52910,2/6/2012 5:49:00.000 PM,,7.77, 52911,2/6/2012 5:50:00.000 PM,,7.77, 52912,2/6/2012 5:51:00.000 PM,,7.77, 52913,2/6/2012 5:52:00.000 PM,,7.77, 52914,2/6/2012 5:53:00.000 PM,,7.77, 52915,2/6/2012 5:54:00.000 PM,,7.77, 52916,2/6/2012 5:55:00.000 PM,,7.77, 52917,2/6/2012 5:56:00.000 PM,,7.77, 52918,2/6/2012 5:57:00.000 PM,,7.77, 52919,2/6/2012 5:58:00.000 PM,,7.77, 52920,2/6/2012 5:59:00.000 PM,,7.77, 52921,2/6/2012 6:00:00.000 PM,,7.77, 52922,2/6/2012 6:01:00.000 PM,,7.77, 52923,2/6/2012 6:02:00.000 PM,,7.77, 52924,2/6/2012 6:03:00.000 PM,,7.77, 52925,2/6/2012 6:04:00.000 PM,,7.77, 52926,2/6/2012 6:05:00.000 PM,,7.77, 52927,2/6/2012 6:06:00.000 PM,,7.77, 52928,2/6/2012 6:07:00.000 PM,,7.77, 52929,2/6/2012 6:08:00.000 PM,,7.77, 52930,2/6/2012 6:09:00.000 PM,,7.77, 52931,2/6/2012 6:10:00.000 PM,,7.77, 52932,2/6/2012 6:11:00.000 PM,,7.77, 52933,2/6/2012 6:12:00.000 PM,,7.77, 52934,2/6/2012 6:13:00.000 PM,,7.77, 52935,2/6/2012 6:14:00.000 PM,,7.77, 52936,2/6/2012 6:15:00.000 PM,,7.77, 52937,2/6/2012 6:16:00.000 PM,,7.77, 52938,2/6/2012 6:17:00.000 PM,,7.77, 52939,2/6/2012 6:18:00.000 PM,,7.77, 52940,2/6/2012 6:19:00.000 PM,,7.77, 52941,2/6/2012 6:20:00.000 PM,,7.77, 52942,2/6/2012 6:21:00.000 PM,,7.77, 52943,2/6/2012 6:22:00.000 PM,,7.77, 52944,2/6/2012 6:23:00.000 PM,,7.77, 52945,2/6/2012 6:24:00.000 PM,,7.77, 52946,2/6/2012 6:25:00.000 PM,,7.77, 52947,2/6/2012 6:26:00.000 PM,,7.77, 52948,2/6/2012 6:27:00.000 PM,,7.77, 52949,2/6/2012 6:28:00.000 PM,,7.77, 52950,2/6/2012 6:29:00.000 PM,,7.77, 52951,2/6/2012 6:30:00.000 PM,,7.77, 52952,2/6/2012 6:31:00.000 PM,,7.77, 52953,2/6/2012 6:32:00.000 PM,,7.77, 52954,2/6/2012 6:33:00.000 PM,,7.77, 52955,2/6/2012 6:34:00.000 PM,,7.77, 52956,2/6/2012 6:35:00.000 PM,,7.77, 52957,2/6/2012 6:36:00.000 PM,,7.77, 52958,2/6/2012 6:37:00.000 PM,,7.77, 52959,2/6/2012 6:38:00.000 PM,,7.77, 52960,2/6/2012 6:39:00.000 PM,,7.77, 52961,2/6/2012 6:40:00.000 PM,,7.77, 52962,2/6/2012 6:41:00.000 PM,,7.77, 52963,2/6/2012 6:42:00.000 PM,,7.77, 52964,2/6/2012 6:43:00.000 PM,,7.77, 52965,2/6/2012 6:44:00.000 PM,,7.77, 52966,2/6/2012 6:45:00.000 PM,,7.77, 52967,2/6/2012 6:46:00.000 PM,,7.77, 52968,2/6/2012 6:47:00.000 PM,,7.77, 52969,2/6/2012 6:48:00.000 PM,,7.77, 52970,2/6/2012 6:49:00.000 PM,,7.77, 52971,2/6/2012 6:50:00.000 PM,,7.77, 52972,2/6/2012 6:51:00.000 PM,,7.77, 52973,2/6/2012 6:52:00.000 PM,,7.77, 52974,2/6/2012 6:53:00.000 PM,,7.77, 52975,2/6/2012 6:54:00.000 PM,,7.77, 52976,2/6/2012 6:55:00.000 PM,,7.77, 52977,2/6/2012 6:56:00.000 PM,,7.77, 52978,2/6/2012 6:57:00.000 PM,,7.77, 52979,2/6/2012 6:58:00.000 PM,,7.77, 52980,2/6/2012 6:59:00.000 PM,,7.77, 52981,2/6/2012 7:00:00.000 PM,,7.77, 52982,2/6/2012 7:01:00.000 PM,,7.77, 52983,2/6/2012 7:02:00.000 PM,,7.77, 52984,2/6/2012 7:03:00.000 PM,,7.77, 52985,2/6/2012 7:04:00.000 PM,,7.77, 52986,2/6/2012 7:05:00.000 PM,,7.77, 52987,2/6/2012 7:06:00.000 PM,,7.77, 52988,2/6/2012 7:07:00.000 PM,,7.77, 52989,2/6/2012 7:08:00.000 PM,,7.77, 52990,2/6/2012 7:09:00.000 PM,,7.77, 52991,2/6/2012 7:10:00.000 PM,,7.77, 52992,2/6/2012 7:11:00.000 PM,,7.77, 52993,2/6/2012 7:12:00.000 PM,,7.77, 52994,2/6/2012 7:13:00.000 PM,,7.77, 52995,2/6/2012 7:14:00.000 PM,,7.77, 52996,2/6/2012 7:15:00.000 PM,,7.77, 52997,2/6/2012 7:16:00.000 PM,,7.77, 52998,2/6/2012 7:17:00.000 PM,,7.77, 52999,2/6/2012 7:18:00.000 PM,,7.77, 53000,2/6/2012 7:19:00.000 PM,,7.77, 53001,2/6/2012 7:20:00.000 PM,,7.77, 53002,2/6/2012 7:21:00.000 PM,,7.77, 53003,2/6/2012 7:22:00.000 PM,,7.77, 53004,2/6/2012 7:23:00.000 PM,,7.77, 53005,2/6/2012 7:24:00.000 PM,,7.77, 53006,2/6/2012 7:25:00.000 PM,,7.77, 53007,2/6/2012 7:26:00.000 PM,,7.77, 53008,2/6/2012 7:27:00.000 PM,,7.77, 53009,2/6/2012 7:28:00.000 PM,,7.77, 53010,2/6/2012 7:29:00.000 PM,,7.77, 53011,2/6/2012 7:30:00.000 PM,,7.77, 53012,2/6/2012 7:31:00.000 PM,,7.77, 53013,2/6/2012 7:32:00.000 PM,,7.77, 53014,2/6/2012 7:33:00.000 PM,,7.77, 53015,2/6/2012 7:34:00.000 PM,,7.77, 53016,2/6/2012 7:35:00.000 PM,,7.77, 53017,2/6/2012 7:36:00.000 PM,,7.77, 53018,2/6/2012 7:37:00.000 PM,,7.77, 53019,2/6/2012 7:38:00.000 PM,,7.77, 53020,2/6/2012 7:39:00.000 PM,,7.77, 53021,2/6/2012 7:40:00.000 PM,,7.77, 53022,2/6/2012 7:41:00.000 PM,,7.77, 53023,2/6/2012 7:42:00.000 PM,,7.77, 53024,2/6/2012 7:43:00.000 PM,,7.77, 53025,2/6/2012 7:44:00.000 PM,,7.77, 53026,2/6/2012 7:45:00.000 PM,,7.77, 53027,2/6/2012 7:46:00.000 PM,,7.77, 53028,2/6/2012 7:47:00.000 PM,,7.77, 53029,2/6/2012 7:48:00.000 PM,,7.77, 53030,2/6/2012 7:49:00.000 PM,,7.77, 53031,2/6/2012 7:50:00.000 PM,,7.77, 53032,2/6/2012 7:51:00.000 PM,,7.77, 53033,2/6/2012 7:52:00.000 PM,,7.77, 53034,2/6/2012 7:53:00.000 PM,,7.77, 53035,2/6/2012 7:54:00.000 PM,,7.77, 53036,2/6/2012 7:55:00.000 PM,,7.77, 53037,2/6/2012 7:56:00.000 PM,,7.77, 53038,2/6/2012 7:57:00.000 PM,,7.77, 53039,2/6/2012 7:58:00.000 PM,,7.77, 53040,2/6/2012 7:59:00.000 PM,,7.77, 53041,2/6/2012 8:00:00.000 PM,,7.77, 53042,2/6/2012 8:01:00.000 PM,,7.77, 53043,2/6/2012 8:02:00.000 PM,,7.77, 53044,2/6/2012 8:03:00.000 PM,,7.77, 53045,2/6/2012 8:04:00.000 PM,,7.77, 53046,2/6/2012 8:05:00.000 PM,,7.77, 53047,2/6/2012 8:06:00.000 PM,,7.77, 53048,2/6/2012 8:07:00.000 PM,,7.77, 53049,2/6/2012 8:08:00.000 PM,,7.77, 53050,2/6/2012 8:09:00.000 PM,,7.77, 53051,2/6/2012 8:10:00.000 PM,,7.77, 53052,2/6/2012 8:11:00.000 PM,,7.77, 53053,2/6/2012 8:12:00.000 PM,,7.77, 53054,2/6/2012 8:13:00.000 PM,,7.77, 53055,2/6/2012 8:14:00.000 PM,,7.77, 53056,2/6/2012 8:15:00.000 PM,,7.77, 53057,2/6/2012 8:16:00.000 PM,,7.77, 53058,2/6/2012 8:17:00.000 PM,,7.77, 53059,2/6/2012 8:18:00.000 PM,,7.77, 53060,2/6/2012 8:19:00.000 PM,,7.77, 53061,2/6/2012 8:20:00.000 PM,,7.77, 53062,2/6/2012 8:21:00.000 PM,,7.77, 53063,2/6/2012 8:22:00.000 PM,,7.77, 53064,2/6/2012 8:23:00.000 PM,,7.77, 53065,2/6/2012 8:24:00.000 PM,,7.77, 53066,2/6/2012 8:25:00.000 PM,,7.77, 53067,2/6/2012 8:26:00.000 PM,,7.77, 53068,2/6/2012 8:27:00.000 PM,,7.77, 53069,2/6/2012 8:28:00.000 PM,,7.77, 53070,2/6/2012 8:29:00.000 PM,,7.77, 53071,2/6/2012 8:30:00.000 PM,,7.77, 53072,2/6/2012 8:31:00.000 PM,,7.77, 53073,2/6/2012 8:32:00.000 PM,,7.77, 53074,2/6/2012 8:33:00.000 PM,,7.77, 53075,2/6/2012 8:34:00.000 PM,,7.77, 53076,2/6/2012 8:35:00.000 PM,,7.77, 53077,2/6/2012 8:36:00.000 PM,,7.77, 53078,2/6/2012 8:37:00.000 PM,,7.77, 53079,2/6/2012 8:38:00.000 PM,,7.77, 53080,2/6/2012 8:39:00.000 PM,,7.77, 53081,2/6/2012 8:40:00.000 PM,,7.77, 53082,2/6/2012 8:41:00.000 PM,,7.77, 53083,2/6/2012 8:42:00.000 PM,,7.77, 53084,2/6/2012 8:43:00.000 PM,,7.77, 53085,2/6/2012 8:44:00.000 PM,,7.77, 53086,2/6/2012 8:45:00.000 PM,,7.77, 53087,2/6/2012 8:46:00.000 PM,,7.77, 53088,2/6/2012 8:47:00.000 PM,,7.77, 53089,2/6/2012 8:48:00.000 PM,,7.77, 53090,2/6/2012 8:49:00.000 PM,,7.77, 53091,2/6/2012 8:50:00.000 PM,,7.77, 53092,2/6/2012 8:51:00.000 PM,,7.77, 53093,2/6/2012 8:52:00.000 PM,,7.77, 53094,2/6/2012 8:53:00.000 PM,,7.77, 53095,2/6/2012 8:54:00.000 PM,,7.77, 53096,2/6/2012 8:55:00.000 PM,,7.77, 53097,2/6/2012 8:56:00.000 PM,,7.77, 53098,2/6/2012 8:57:00.000 PM,,7.77, 53099,2/6/2012 8:58:00.000 PM,,7.77, 53100,2/6/2012 8:59:00.000 PM,,7.77, 53101,2/6/2012 9:00:00.000 PM,,7.77, 53102,2/6/2012 9:01:00.000 PM,,7.77, 53103,2/6/2012 9:02:00.000 PM,,7.77, 53104,2/6/2012 9:03:00.000 PM,,7.77, 53105,2/6/2012 9:04:00.000 PM,,7.77, 53106,2/6/2012 9:05:00.000 PM,,7.77, 53107,2/6/2012 9:06:00.000 PM,,7.77, 53108,2/6/2012 9:07:00.000 PM,,7.77, 53109,2/6/2012 9:08:00.000 PM,,7.77, 53110,2/6/2012 9:09:00.000 PM,,7.77, 53111,2/6/2012 9:10:00.000 PM,,7.77, 53112,2/6/2012 9:11:00.000 PM,,7.77, 53113,2/6/2012 9:12:00.000 PM,,7.77, 53114,2/6/2012 9:13:00.000 PM,,7.77, 53115,2/6/2012 9:14:00.000 PM,,7.77, 53116,2/6/2012 9:15:00.000 PM,,7.77, 53117,2/6/2012 9:16:00.000 PM,,7.77, 53118,2/6/2012 9:17:00.000 PM,,7.77, 53119,2/6/2012 9:18:00.000 PM,,7.77, 53120,2/6/2012 9:19:00.000 PM,,7.77, 53121,2/6/2012 9:20:00.000 PM,,7.77, 53122,2/6/2012 9:21:00.000 PM,,7.77, 53123,2/6/2012 9:22:00.000 PM,,7.77, 53124,2/6/2012 9:23:00.000 PM,,7.77, 53125,2/6/2012 9:24:00.000 PM,,7.77, 53126,2/6/2012 9:25:00.000 PM,,7.77, 53127,2/6/2012 9:26:00.000 PM,,7.77, 53128,2/6/2012 9:27:00.000 PM,,7.77, 53129,2/6/2012 9:28:00.000 PM,,7.77, 53130,2/6/2012 9:29:00.000 PM,,7.77, 53131,2/6/2012 9:30:00.000 PM,,7.77, 53132,2/6/2012 9:31:00.000 PM,,7.77, 53133,2/6/2012 9:32:00.000 PM,,7.77, 53134,2/6/2012 9:33:00.000 PM,,7.77, 53135,2/6/2012 9:34:00.000 PM,,7.77, 53136,2/6/2012 9:35:00.000 PM,,7.77, 53137,2/6/2012 9:36:00.000 PM,,7.77, 53138,2/6/2012 9:37:00.000 PM,,7.77, 53139,2/6/2012 9:38:00.000 PM,,7.77, 53140,2/6/2012 9:39:00.000 PM,,7.77, 53141,2/6/2012 9:40:00.000 PM,,7.77, 53142,2/6/2012 9:41:00.000 PM,,7.77, 53143,2/6/2012 9:42:00.000 PM,,7.77, 53144,2/6/2012 9:43:00.000 PM,,7.77, 53145,2/6/2012 9:44:00.000 PM,,7.77, 53146,2/6/2012 9:45:00.000 PM,,7.77, 53147,2/6/2012 9:46:00.000 PM,,7.77, 53148,2/6/2012 9:47:00.000 PM,,7.77, 53149,2/6/2012 9:48:00.000 PM,,7.77, 53150,2/6/2012 9:49:00.000 PM,,7.77, 53151,2/6/2012 9:50:00.000 PM,,7.77, 53152,2/6/2012 9:51:00.000 PM,,7.77, 53153,2/6/2012 9:52:00.000 PM,,7.77, 53154,2/6/2012 9:53:00.000 PM,,7.77, 53155,2/6/2012 9:54:00.000 PM,,7.77, 53156,2/6/2012 9:55:00.000 PM,,7.77, 53157,2/6/2012 9:56:00.000 PM,,7.77, 53158,2/6/2012 9:57:00.000 PM,,7.77, 53159,2/6/2012 9:58:00.000 PM,,7.77, 53160,2/6/2012 9:59:00.000 PM,,7.77, 53161,2/6/2012 10:00:00.000 PM,,7.77, 53162,2/6/2012 10:01:00.000 PM,,7.77, 53163,2/6/2012 10:02:00.000 PM,,7.77, 53164,2/6/2012 10:03:00.000 PM,,7.77, 53165,2/6/2012 10:04:00.000 PM,,7.77, 53166,2/6/2012 10:05:00.000 PM,,7.77, 53167,2/6/2012 10:06:00.000 PM,,7.77, 53168,2/6/2012 10:07:00.000 PM,,7.77, 53169,2/6/2012 10:08:00.000 PM,,7.77, 53170,2/6/2012 10:09:00.000 PM,,7.77, 53171,2/6/2012 10:10:00.000 PM,,7.77, 53172,2/6/2012 10:11:00.000 PM,,7.77, 53173,2/6/2012 10:12:00.000 PM,,7.77, 53174,2/6/2012 10:13:00.000 PM,,7.77, 53175,2/6/2012 10:14:00.000 PM,,7.77, 53176,2/6/2012 10:15:00.000 PM,,7.77, 53177,2/6/2012 10:16:00.000 PM,,7.77, 53178,2/6/2012 10:17:00.000 PM,,7.77, 53179,2/6/2012 10:18:00.000 PM,,7.77, 53180,2/6/2012 10:19:00.000 PM,,7.77, 53181,2/6/2012 10:20:00.000 PM,,7.77, 53182,2/6/2012 10:21:00.000 PM,,7.77, 53183,2/6/2012 10:22:00.000 PM,,7.77, 53184,2/6/2012 10:23:00.000 PM,,7.77, 53185,2/6/2012 10:24:00.000 PM,,7.77, 53186,2/6/2012 10:25:00.000 PM,,7.77, 53187,2/6/2012 10:26:00.000 PM,,7.77, 53188,2/6/2012 10:27:00.000 PM,,7.77, 53189,2/6/2012 10:28:00.000 PM,,7.77, 53190,2/6/2012 10:29:00.000 PM,,7.77, 53191,2/6/2012 10:30:00.000 PM,,7.77, 53192,2/6/2012 10:31:00.000 PM,,7.77, 53193,2/6/2012 10:32:00.000 PM,,7.77, 53194,2/6/2012 10:33:00.000 PM,,7.77, 53195,2/6/2012 10:34:00.000 PM,,7.77, 53196,2/6/2012 10:35:00.000 PM,,7.77, 53197,2/6/2012 10:36:00.000 PM,,7.77, 53198,2/6/2012 10:37:00.000 PM,,7.77, 53199,2/6/2012 10:38:00.000 PM,,7.77, 53200,2/6/2012 10:39:00.000 PM,,7.77, 53201,2/6/2012 10:40:00.000 PM,,7.77, 53202,2/6/2012 10:41:00.000 PM,,7.77, 53203,2/6/2012 10:42:00.000 PM,,7.77, 53204,2/6/2012 10:43:00.000 PM,,7.77, 53205,2/6/2012 10:44:00.000 PM,,7.77, 53206,2/6/2012 10:45:00.000 PM,,7.77, 53207,2/6/2012 10:46:00.000 PM,,7.77, 53208,2/6/2012 10:47:00.000 PM,,7.77, 53209,2/6/2012 10:48:00.000 PM,,7.77, 53210,2/6/2012 10:49:00.000 PM,,7.77, 53211,2/6/2012 10:50:00.000 PM,,7.77, 53212,2/6/2012 10:51:00.000 PM,,7.77, 53213,2/6/2012 10:52:00.000 PM,,7.77, 53214,2/6/2012 10:53:00.000 PM,,7.77, 53215,2/6/2012 10:54:00.000 PM,,7.77, 53216,2/6/2012 10:55:00.000 PM,,7.77, 53217,2/6/2012 10:56:00.000 PM,,7.77, 53218,2/6/2012 10:57:00.000 PM,,7.77, 53219,2/6/2012 10:58:00.000 PM,,7.77, 53220,2/6/2012 10:59:00.000 PM,,7.77, 53221,2/6/2012 11:00:00.000 PM,,7.77, 53222,2/6/2012 11:01:00.000 PM,,7.77, 53223,2/6/2012 11:02:00.000 PM,,7.77, 53224,2/6/2012 11:03:00.000 PM,,7.77, 53225,2/6/2012 11:04:00.000 PM,,7.77, 53226,2/6/2012 11:05:00.000 PM,,7.77, 53227,2/6/2012 11:06:00.000 PM,,7.77, 53228,2/6/2012 11:07:00.000 PM,,7.77, 53229,2/6/2012 11:08:00.000 PM,,7.77, 53230,2/6/2012 11:09:00.000 PM,,7.77, 53231,2/6/2012 11:10:00.000 PM,,7.77, 53232,2/6/2012 11:11:00.000 PM,,7.77, 53233,2/6/2012 11:12:00.000 PM,,7.77, 53234,2/6/2012 11:13:00.000 PM,,7.77, 53235,2/6/2012 11:14:00.000 PM,,7.77, 53236,2/6/2012 11:15:00.000 PM,,7.77, 53237,2/6/2012 11:16:00.000 PM,,7.77, 53238,2/6/2012 11:17:00.000 PM,,7.77, 53239,2/6/2012 11:18:00.000 PM,,7.77, 53240,2/6/2012 11:19:00.000 PM,,7.77, 53241,2/6/2012 11:20:00.000 PM,,7.77, 53242,2/6/2012 11:21:00.000 PM,,7.77, 53243,2/6/2012 11:22:00.000 PM,,7.77, 53244,2/6/2012 11:23:00.000 PM,,7.77, 53245,2/6/2012 11:24:00.000 PM,,7.77, 53246,2/6/2012 11:25:00.000 PM,,7.77, 53247,2/6/2012 11:26:00.000 PM,,7.77, 53248,2/6/2012 11:27:00.000 PM,,7.77, 53249,2/6/2012 11:28:00.000 PM,,7.77, 53250,2/6/2012 11:29:00.000 PM,,7.77, 53251,2/6/2012 11:30:00.000 PM,,7.77, 53252,2/6/2012 11:31:00.000 PM,,7.77, 53253,2/6/2012 11:32:00.000 PM,,7.77, 53254,2/6/2012 11:33:00.000 PM,,7.77, 53255,2/6/2012 11:34:00.000 PM,,7.77, 53256,2/6/2012 11:35:00.000 PM,,7.77, 53257,2/6/2012 11:36:00.000 PM,,7.77, 53258,2/6/2012 11:37:00.000 PM,,7.77, 53259,2/6/2012 11:38:00.000 PM,,7.77, 53260,2/6/2012 11:39:00.000 PM,,7.77, 53261,2/6/2012 11:40:00.000 PM,,7.77, 53262,2/6/2012 11:41:00.000 PM,,7.77, 53263,2/6/2012 11:42:00.000 PM,,7.77, 53264,2/6/2012 11:43:00.000 PM,,7.77, 53265,2/6/2012 11:44:00.000 PM,,7.77, 53266,2/6/2012 11:45:00.000 PM,,7.77, 53267,2/6/2012 11:46:00.000 PM,,7.77, 53268,2/6/2012 11:47:00.000 PM,,7.77, 53269,2/6/2012 11:48:00.000 PM,,7.77, 53270,2/6/2012 11:49:00.000 PM,,7.77, 53271,2/6/2012 11:50:00.000 PM,,7.77, 53272,2/6/2012 11:51:00.000 PM,,7.77, 53273,2/6/2012 11:52:00.000 PM,,7.77, 53274,2/6/2012 11:53:00.000 PM,,7.77, 53275,2/6/2012 11:54:00.000 PM,,7.77, 53276,2/6/2012 11:55:00.000 PM,,7.77, 53277,2/6/2012 11:56:00.000 PM,,7.77, 53278,2/6/2012 11:57:00.000 PM,,7.77, 53279,2/6/2012 11:58:00.000 PM,,7.77, 53280,2/6/2012 11:59:00.000 PM,,7.77, 53281,2/7/2012 12:00:00.000 AM,,7.77, 53282,2/7/2012 12:01:00.000 AM,,7.77, 53283,2/7/2012 12:02:00.000 AM,,7.77, 53284,2/7/2012 12:03:00.000 AM,,7.77, 53285,2/7/2012 12:04:00.000 AM,,7.77, 53286,2/7/2012 12:05:00.000 AM,,7.77, 53287,2/7/2012 12:06:00.000 AM,,7.77, 53288,2/7/2012 12:07:00.000 AM,,7.77, 53289,2/7/2012 12:08:00.000 AM,,7.77, 53290,2/7/2012 12:09:00.000 AM,,7.77, 53291,2/7/2012 12:10:00.000 AM,,7.77, 53292,2/7/2012 12:11:00.000 AM,,7.77, 53293,2/7/2012 12:12:00.000 AM,,7.77, 53294,2/7/2012 12:13:00.000 AM,,7.77, 53295,2/7/2012 12:14:00.000 AM,,7.77, 53296,2/7/2012 12:15:00.000 AM,,7.77, 53297,2/7/2012 12:16:00.000 AM,,7.77, 53298,2/7/2012 12:17:00.000 AM,,7.77, 53299,2/7/2012 12:18:00.000 AM,,7.77, 53300,2/7/2012 12:19:00.000 AM,,7.77, 53301,2/7/2012 12:20:00.000 AM,,7.77, 53302,2/7/2012 12:21:00.000 AM,,7.77, 53303,2/7/2012 12:22:00.000 AM,,7.77, 53304,2/7/2012 12:23:00.000 AM,,7.77, 53305,2/7/2012 12:24:00.000 AM,,7.77, 53306,2/7/2012 12:25:00.000 AM,,7.77, 53307,2/7/2012 12:26:00.000 AM,,7.77, 53308,2/7/2012 12:27:00.000 AM,,7.77, 53309,2/7/2012 12:28:00.000 AM,,7.77, 53310,2/7/2012 12:29:00.000 AM,,7.77, 53311,2/7/2012 12:30:00.000 AM,,7.77, 53312,2/7/2012 12:31:00.000 AM,,7.77, 53313,2/7/2012 12:32:00.000 AM,,7.77, 53314,2/7/2012 12:33:00.000 AM,,7.77, 53315,2/7/2012 12:34:00.000 AM,,7.77, 53316,2/7/2012 12:35:00.000 AM,,7.77, 53317,2/7/2012 12:36:00.000 AM,,7.77, 53318,2/7/2012 12:37:00.000 AM,,7.77, 53319,2/7/2012 12:38:00.000 AM,,7.77, 53320,2/7/2012 12:39:00.000 AM,,7.77, 53321,2/7/2012 12:40:00.000 AM,,7.77, 53322,2/7/2012 12:41:00.000 AM,,7.77, 53323,2/7/2012 12:42:00.000 AM,,7.77, 53324,2/7/2012 12:43:00.000 AM,,7.77, 53325,2/7/2012 12:44:00.000 AM,,7.77, 53326,2/7/2012 12:45:00.000 AM,,7.77, 53327,2/7/2012 12:46:00.000 AM,,7.77, 53328,2/7/2012 12:47:00.000 AM,,7.77, 53329,2/7/2012 12:48:00.000 AM,,7.77, 53330,2/7/2012 12:49:00.000 AM,,7.77, 53331,2/7/2012 12:50:00.000 AM,,7.77, 53332,2/7/2012 12:51:00.000 AM,,7.77, 53333,2/7/2012 12:52:00.000 AM,,7.77, 53334,2/7/2012 12:53:00.000 AM,,7.77, 53335,2/7/2012 12:54:00.000 AM,,7.77, 53336,2/7/2012 12:55:00.000 AM,,7.77, 53337,2/7/2012 12:56:00.000 AM,,7.77, 53338,2/7/2012 12:57:00.000 AM,,7.77, 53339,2/7/2012 12:58:00.000 AM,,7.77, 53340,2/7/2012 12:59:00.000 AM,,7.77, 53341,2/7/2012 1:00:00.000 AM,,7.77, 53342,2/7/2012 1:01:00.000 AM,,7.77, 53343,2/7/2012 1:02:00.000 AM,,7.77, 53344,2/7/2012 1:03:00.000 AM,,7.77, 53345,2/7/2012 1:04:00.000 AM,,7.77, 53346,2/7/2012 1:05:00.000 AM,,7.77, 53347,2/7/2012 1:06:00.000 AM,,7.77, 53348,2/7/2012 1:07:00.000 AM,,7.77, 53349,2/7/2012 1:08:00.000 AM,,7.77, 53350,2/7/2012 1:09:00.000 AM,,7.77, 53351,2/7/2012 1:10:00.000 AM,,7.77, 53352,2/7/2012 1:11:00.000 AM,,7.77, 53353,2/7/2012 1:12:00.000 AM,,7.77, 53354,2/7/2012 1:13:00.000 AM,,7.77, 53355,2/7/2012 1:14:00.000 AM,,7.77, 53356,2/7/2012 1:15:00.000 AM,,7.77, 53357,2/7/2012 1:16:00.000 AM,,7.77, 53358,2/7/2012 1:17:00.000 AM,,7.77, 53359,2/7/2012 1:18:00.000 AM,,7.77, 53360,2/7/2012 1:19:00.000 AM,,7.77, 53361,2/7/2012 1:20:00.000 AM,,7.77, 53362,2/7/2012 1:21:00.000 AM,,7.77, 53363,2/7/2012 1:22:00.000 AM,,7.77, 53364,2/7/2012 1:23:00.000 AM,,7.77, 53365,2/7/2012 1:24:00.000 AM,,7.77, 53366,2/7/2012 1:25:00.000 AM,,7.77, 53367,2/7/2012 1:26:00.000 AM,,7.77, 53368,2/7/2012 1:27:00.000 AM,,7.77, 53369,2/7/2012 1:28:00.000 AM,,7.77, 53370,2/7/2012 1:29:00.000 AM,,7.77, 53371,2/7/2012 1:30:00.000 AM,,7.77, 53372,2/7/2012 1:31:00.000 AM,,7.77, 53373,2/7/2012 1:32:00.000 AM,,7.77, 53374,2/7/2012 1:33:00.000 AM,,7.77, 53375,2/7/2012 1:34:00.000 AM,,7.77, 53376,2/7/2012 1:35:00.000 AM,,7.77, 53377,2/7/2012 1:36:00.000 AM,,7.77, 53378,2/7/2012 1:37:00.000 AM,,7.77, 53379,2/7/2012 1:38:00.000 AM,,7.77, 53380,2/7/2012 1:39:00.000 AM,,7.77, 53381,2/7/2012 1:40:00.000 AM,,7.77, 53382,2/7/2012 1:41:00.000 AM,,7.77, 53383,2/7/2012 1:42:00.000 AM,,7.77, 53384,2/7/2012 1:43:00.000 AM,,7.77, 53385,2/7/2012 1:44:00.000 AM,,7.77, 53386,2/7/2012 1:45:00.000 AM,,7.77, 53387,2/7/2012 1:46:00.000 AM,,7.77, 53388,2/7/2012 1:47:00.000 AM,,7.77, 53389,2/7/2012 1:48:00.000 AM,,7.77, 53390,2/7/2012 1:49:00.000 AM,,7.77, 53391,2/7/2012 1:50:00.000 AM,,7.77, 53392,2/7/2012 1:51:00.000 AM,,7.77, 53393,2/7/2012 1:52:00.000 AM,,7.77, 53394,2/7/2012 1:53:00.000 AM,,7.77, 53395,2/7/2012 1:54:00.000 AM,,7.77, 53396,2/7/2012 1:55:00.000 AM,,7.77, 53397,2/7/2012 1:56:00.000 AM,,7.77, 53398,2/7/2012 1:57:00.000 AM,,7.77, 53399,2/7/2012 1:58:00.000 AM,,7.77, 53400,2/7/2012 1:59:00.000 AM,,7.77, 53401,2/7/2012 2:00:00.000 AM,,7.77, 53402,2/7/2012 2:01:00.000 AM,,7.77, 53403,2/7/2012 2:02:00.000 AM,,7.77, 53404,2/7/2012 2:03:00.000 AM,,7.77, 53405,2/7/2012 2:04:00.000 AM,,7.77, 53406,2/7/2012 2:05:00.000 AM,,7.77, 53407,2/7/2012 2:06:00.000 AM,,7.77, 53408,2/7/2012 2:07:00.000 AM,,7.77, 53409,2/7/2012 2:08:00.000 AM,,7.77, 53410,2/7/2012 2:09:00.000 AM,,7.77, 53411,2/7/2012 2:10:00.000 AM,,7.77, 53412,2/7/2012 2:11:00.000 AM,,7.77, 53413,2/7/2012 2:12:00.000 AM,,7.77, 53414,2/7/2012 2:13:00.000 AM,,7.77, 53415,2/7/2012 2:14:00.000 AM,,7.77, 53416,2/7/2012 2:15:00.000 AM,,7.77, 53417,2/7/2012 2:16:00.000 AM,,7.77, 53418,2/7/2012 2:17:00.000 AM,,7.77, 53419,2/7/2012 2:18:00.000 AM,,7.77, 53420,2/7/2012 2:19:00.000 AM,,7.77, 53421,2/7/2012 2:20:00.000 AM,,7.77, 53422,2/7/2012 2:21:00.000 AM,,7.77, 53423,2/7/2012 2:22:00.000 AM,,7.77, 53424,2/7/2012 2:23:00.000 AM,,7.77, 53425,2/7/2012 2:24:00.000 AM,,7.77, 53426,2/7/2012 2:25:00.000 AM,,7.77, 53427,2/7/2012 2:26:00.000 AM,,7.77, 53428,2/7/2012 2:27:00.000 AM,,7.77, 53429,2/7/2012 2:28:00.000 AM,,7.77, 53430,2/7/2012 2:29:00.000 AM,,7.77, 53431,2/7/2012 2:30:00.000 AM,,7.77, 53432,2/7/2012 2:31:00.000 AM,,7.77, 53433,2/7/2012 2:32:00.000 AM,,7.77, 53434,2/7/2012 2:33:00.000 AM,,7.77, 53435,2/7/2012 2:34:00.000 AM,,7.77, 53436,2/7/2012 2:35:00.000 AM,,7.77, 53437,2/7/2012 2:36:00.000 AM,,7.77, 53438,2/7/2012 2:37:00.000 AM,,7.77, 53439,2/7/2012 2:38:00.000 AM,,7.77, 53440,2/7/2012 2:39:00.000 AM,,7.77, 53441,2/7/2012 2:40:00.000 AM,,7.77, 53442,2/7/2012 2:41:00.000 AM,,7.77, 53443,2/7/2012 2:42:00.000 AM,,7.77, 53444,2/7/2012 2:43:00.000 AM,,7.77, 53445,2/7/2012 2:44:00.000 AM,,7.77, 53446,2/7/2012 2:45:00.000 AM,,7.77, 53447,2/7/2012 2:46:00.000 AM,,7.77, 53448,2/7/2012 2:47:00.000 AM,,7.77, 53449,2/7/2012 2:48:00.000 AM,,7.77, 53450,2/7/2012 2:49:00.000 AM,,7.77, 53451,2/7/2012 2:50:00.000 AM,,7.77, 53452,2/7/2012 2:51:00.000 AM,,7.77, 53453,2/7/2012 2:52:00.000 AM,,7.77, 53454,2/7/2012 2:53:00.000 AM,,7.77, 53455,2/7/2012 2:54:00.000 AM,,7.77, 53456,2/7/2012 2:55:00.000 AM,,7.77, 53457,2/7/2012 2:56:00.000 AM,,7.77, 53458,2/7/2012 2:57:00.000 AM,,7.77, 53459,2/7/2012 2:58:00.000 AM,,7.77, 53460,2/7/2012 2:59:00.000 AM,,7.77, 53461,2/7/2012 3:00:00.000 AM,,7.77, 53462,2/7/2012 3:01:00.000 AM,,7.77, 53463,2/7/2012 3:02:00.000 AM,,7.77, 53464,2/7/2012 3:03:00.000 AM,,7.77, 53465,2/7/2012 3:04:00.000 AM,,7.77, 53466,2/7/2012 3:05:00.000 AM,,7.77, 53467,2/7/2012 3:06:00.000 AM,,7.77, 53468,2/7/2012 3:07:00.000 AM,,7.77, 53469,2/7/2012 3:08:00.000 AM,,7.77, 53470,2/7/2012 3:09:00.000 AM,,7.77, 53471,2/7/2012 3:10:00.000 AM,,7.77, 53472,2/7/2012 3:11:00.000 AM,,7.77, 53473,2/7/2012 3:12:00.000 AM,,7.77, 53474,2/7/2012 3:13:00.000 AM,,7.77, 53475,2/7/2012 3:14:00.000 AM,,7.77, 53476,2/7/2012 3:15:00.000 AM,,7.77, 53477,2/7/2012 3:16:00.000 AM,,7.77, 53478,2/7/2012 3:17:00.000 AM,,7.77, 53479,2/7/2012 3:18:00.000 AM,,7.77, 53480,2/7/2012 3:19:00.000 AM,,7.77, 53481,2/7/2012 3:20:00.000 AM,,7.77, 53482,2/7/2012 3:21:00.000 AM,,7.77, 53483,2/7/2012 3:22:00.000 AM,,7.77, 53484,2/7/2012 3:23:00.000 AM,,7.77, 53485,2/7/2012 3:24:00.000 AM,,7.77, 53486,2/7/2012 3:25:00.000 AM,,7.77, 53487,2/7/2012 3:26:00.000 AM,,7.77, 53488,2/7/2012 3:27:00.000 AM,,7.77, 53489,2/7/2012 3:28:00.000 AM,,7.77, 53490,2/7/2012 3:29:00.000 AM,,7.77, 53491,2/7/2012 3:30:00.000 AM,,7.77, 53492,2/7/2012 3:31:00.000 AM,,7.77, 53493,2/7/2012 3:32:00.000 AM,,7.77, 53494,2/7/2012 3:33:00.000 AM,,7.77, 53495,2/7/2012 3:34:00.000 AM,,7.77, 53496,2/7/2012 3:35:00.000 AM,,7.77, 53497,2/7/2012 3:36:00.000 AM,,7.77, 53498,2/7/2012 3:37:00.000 AM,,7.77, 53499,2/7/2012 3:38:00.000 AM,,7.77, 53500,2/7/2012 3:39:00.000 AM,,7.77, 53501,2/7/2012 3:40:00.000 AM,,7.77, 53502,2/7/2012 3:41:00.000 AM,,7.77, 53503,2/7/2012 3:42:00.000 AM,,7.77, 53504,2/7/2012 3:43:00.000 AM,,7.77, 53505,2/7/2012 3:44:00.000 AM,,7.77, 53506,2/7/2012 3:45:00.000 AM,,7.77, 53507,2/7/2012 3:46:00.000 AM,,7.77, 53508,2/7/2012 3:47:00.000 AM,,7.77, 53509,2/7/2012 3:48:00.000 AM,,7.77, 53510,2/7/2012 3:49:00.000 AM,,7.77, 53511,2/7/2012 3:50:00.000 AM,,7.77, 53512,2/7/2012 3:51:00.000 AM,,7.77, 53513,2/7/2012 3:52:00.000 AM,,7.77, 53514,2/7/2012 3:53:00.000 AM,,7.77, 53515,2/7/2012 3:54:00.000 AM,,7.77, 53516,2/7/2012 3:55:00.000 AM,,7.77, 53517,2/7/2012 3:56:00.000 AM,,7.77, 53518,2/7/2012 3:57:00.000 AM,,7.77, 53519,2/7/2012 3:58:00.000 AM,,7.77, 53520,2/7/2012 3:59:00.000 AM,,7.77, 53521,2/7/2012 4:00:00.000 AM,,7.77, 53522,2/7/2012 4:01:00.000 AM,,7.77, 53523,2/7/2012 4:02:00.000 AM,,7.77, 53524,2/7/2012 4:03:00.000 AM,,7.77, 53525,2/7/2012 4:04:00.000 AM,,7.77, 53526,2/7/2012 4:05:00.000 AM,,7.77, 53527,2/7/2012 4:06:00.000 AM,,7.77, 53528,2/7/2012 4:07:00.000 AM,,7.77, 53529,2/7/2012 4:08:00.000 AM,,7.77, 53530,2/7/2012 4:09:00.000 AM,,7.77, 53531,2/7/2012 4:10:00.000 AM,,7.77, 53532,2/7/2012 4:11:00.000 AM,,7.77, 53533,2/7/2012 4:12:00.000 AM,,7.77, 53534,2/7/2012 4:13:00.000 AM,,7.77, 53535,2/7/2012 4:14:00.000 AM,,7.77, 53536,2/7/2012 4:15:00.000 AM,,7.77, 53537,2/7/2012 4:16:00.000 AM,,7.77, 53538,2/7/2012 4:17:00.000 AM,,7.77, 53539,2/7/2012 4:18:00.000 AM,,7.77, 53540,2/7/2012 4:19:00.000 AM,,7.77, 53541,2/7/2012 4:20:00.000 AM,,7.77, 53542,2/7/2012 4:21:00.000 AM,,7.77, 53543,2/7/2012 4:22:00.000 AM,,7.77, 53544,2/7/2012 4:23:00.000 AM,,7.77, 53545,2/7/2012 4:24:00.000 AM,,7.77, 53546,2/7/2012 4:25:00.000 AM,,7.77, 53547,2/7/2012 4:26:00.000 AM,,7.77, 53548,2/7/2012 4:27:00.000 AM,,7.77, 53549,2/7/2012 4:28:00.000 AM,,7.77, 53550,2/7/2012 4:29:00.000 AM,,7.77, 53551,2/7/2012 4:30:00.000 AM,,7.77, 53552,2/7/2012 4:31:00.000 AM,,7.77, 53553,2/7/2012 4:32:00.000 AM,,7.77, 53554,2/7/2012 4:33:00.000 AM,,7.77, 53555,2/7/2012 4:34:00.000 AM,,7.77, 53556,2/7/2012 4:35:00.000 AM,,7.77, 53557,2/7/2012 4:36:00.000 AM,,7.77, 53558,2/7/2012 4:37:00.000 AM,,7.77, 53559,2/7/2012 4:38:00.000 AM,,7.77, 53560,2/7/2012 4:39:00.000 AM,,7.77, 53561,2/7/2012 4:40:00.000 AM,,7.77, 53562,2/7/2012 4:41:00.000 AM,,7.77, 53563,2/7/2012 4:42:00.000 AM,,7.77, 53564,2/7/2012 4:43:00.000 AM,,7.77, 53565,2/7/2012 4:44:00.000 AM,,7.77, 53566,2/7/2012 4:45:00.000 AM,,7.77, 53567,2/7/2012 4:46:00.000 AM,,7.77, 53568,2/7/2012 4:47:00.000 AM,,7.77, 53569,2/7/2012 4:48:00.000 AM,,7.77, 53570,2/7/2012 4:49:00.000 AM,,7.77, 53571,2/7/2012 4:50:00.000 AM,,7.77, 53572,2/7/2012 4:51:00.000 AM,,7.77, 53573,2/7/2012 4:52:00.000 AM,,7.77, 53574,2/7/2012 4:53:00.000 AM,,7.77, 53575,2/7/2012 4:54:00.000 AM,,7.77, 53576,2/7/2012 4:55:00.000 AM,,7.77, 53577,2/7/2012 4:56:00.000 AM,,7.77, 53578,2/7/2012 4:57:00.000 AM,,7.77, 53579,2/7/2012 4:58:00.000 AM,,7.77, 53580,2/7/2012 4:59:00.000 AM,,7.77, 53581,2/7/2012 5:00:00.000 AM,,7.77, 53582,2/7/2012 5:01:00.000 AM,,7.77, 53583,2/7/2012 5:02:00.000 AM,,7.77, 53584,2/7/2012 5:03:00.000 AM,,7.77, 53585,2/7/2012 5:04:00.000 AM,,7.77, 53586,2/7/2012 5:05:00.000 AM,,7.77, 53587,2/7/2012 5:06:00.000 AM,,7.77, 53588,2/7/2012 5:07:00.000 AM,,7.77, 53589,2/7/2012 5:08:00.000 AM,,7.77, 53590,2/7/2012 5:09:00.000 AM,,7.77, 53591,2/7/2012 5:10:00.000 AM,,7.77, 53592,2/7/2012 5:11:00.000 AM,,7.77, 53593,2/7/2012 5:12:00.000 AM,,7.77, 53594,2/7/2012 5:13:00.000 AM,,7.77, 53595,2/7/2012 5:14:00.000 AM,,7.77, 53596,2/7/2012 5:15:00.000 AM,,7.77, 53597,2/7/2012 5:16:00.000 AM,,7.77, 53598,2/7/2012 5:17:00.000 AM,,7.77, 53599,2/7/2012 5:18:00.000 AM,,7.77, 53600,2/7/2012 5:19:00.000 AM,,7.77, 53601,2/7/2012 5:20:00.000 AM,,7.77, 53602,2/7/2012 5:21:00.000 AM,,7.77, 53603,2/7/2012 5:22:00.000 AM,,7.77, 53604,2/7/2012 5:23:00.000 AM,,7.77, 53605,2/7/2012 5:24:00.000 AM,,7.77, 53606,2/7/2012 5:25:00.000 AM,,7.77, 53607,2/7/2012 5:26:00.000 AM,,, 53608,2/7/2012 5:27:00.000 AM,,, 53609,2/7/2012 5:28:00.000 AM,,, 53610,2/7/2012 5:29:00.000 AM,,, 53611,2/7/2012 5:30:00.000 AM,,, 53612,2/7/2012 5:31:00.000 AM,,, 53613,2/7/2012 5:32:00.000 AM,,, 53614,2/7/2012 5:33:00.000 AM,,, 53615,2/7/2012 5:34:00.000 AM,,, 53616,2/7/2012 5:35:00.000 AM,,, 53617,2/7/2012 5:36:00.000 AM,,, 53618,2/7/2012 5:37:00.000 AM,,, 53619,2/7/2012 5:38:00.000 AM,,, 53620,2/7/2012 5:39:00.000 AM,,, 53621,2/7/2012 5:40:00.000 AM,,, 53622,2/7/2012 5:41:00.000 AM,,, 53623,2/7/2012 5:42:00.000 AM,,, 53624,2/7/2012 5:43:00.000 AM,,, 53625,2/7/2012 5:44:00.000 AM,,, 53626,2/7/2012 5:45:00.000 AM,,, 53627,2/7/2012 5:46:00.000 AM,,, 53628,2/7/2012 5:47:00.000 AM,,, 53629,2/7/2012 5:48:00.000 AM,,, 53630,2/7/2012 5:49:00.000 AM,,, 53631,2/7/2012 5:50:00.000 AM,,, 53632,2/7/2012 5:51:00.000 AM,,, 53633,2/7/2012 5:52:00.000 AM,,, 53634,2/7/2012 5:53:00.000 AM,,, 53635,2/7/2012 5:54:00.000 AM,,, 53636,2/7/2012 5:55:00.000 AM,,, 53637,2/7/2012 5:56:00.000 AM,,, 53638,2/7/2012 5:57:00.000 AM,,, 53639,2/7/2012 5:58:00.000 AM,,, 53640,2/7/2012 5:59:00.000 AM,,, 53641,2/7/2012 6:00:00.000 AM,,, 53642,2/7/2012 6:01:00.000 AM,,, 53643,2/7/2012 6:02:00.000 AM,,, 53644,2/7/2012 6:03:00.000 AM,,, 53645,2/7/2012 6:04:00.000 AM,,, 53646,2/7/2012 6:05:00.000 AM,,, 53647,2/7/2012 6:06:00.000 AM,,, 53648,2/7/2012 6:07:00.000 AM,,, 53649,2/7/2012 6:08:00.000 AM,,, 53650,2/7/2012 6:09:00.000 AM,,, 53651,2/7/2012 6:10:00.000 AM,,, 53652,2/7/2012 6:11:00.000 AM,,, 53653,2/7/2012 6:12:00.000 AM,,, 53654,2/7/2012 6:13:00.000 AM,,, 53655,2/7/2012 6:14:00.000 AM,,, 53656,2/7/2012 6:15:00.000 AM,,, 53657,2/7/2012 6:16:00.000 AM,,, 53658,2/7/2012 6:17:00.000 AM,,, 53659,2/7/2012 6:18:00.000 AM,,, 53660,2/7/2012 6:19:00.000 AM,,, 53661,2/7/2012 6:20:00.000 AM,,, 53662,2/7/2012 6:21:00.000 AM,,, 53663,2/7/2012 6:22:00.000 AM,,, 53664,2/7/2012 6:23:00.000 AM,,, 53665,2/7/2012 6:24:00.000 AM,,, 53666,2/7/2012 6:25:00.000 AM,,, 53667,2/7/2012 6:26:00.000 AM,,, 53668,2/7/2012 6:27:00.000 AM,,, 53669,2/7/2012 6:28:00.000 AM,,, 53670,2/7/2012 6:29:00.000 AM,,, 53671,2/7/2012 6:30:00.000 AM,,, 53672,2/7/2012 6:31:00.000 AM,,, 53673,2/7/2012 6:32:00.000 AM,,, 53674,2/7/2012 6:33:00.000 AM,,, 53675,2/7/2012 6:34:00.000 AM,,, 53676,2/7/2012 6:35:00.000 AM,,, 53677,2/7/2012 6:36:00.000 AM,,, 53678,2/7/2012 6:37:00.000 AM,,, 53679,2/7/2012 6:38:00.000 AM,,, 53680,2/7/2012 6:39:00.000 AM,,, 53681,2/7/2012 6:40:00.000 AM,,, 53682,2/7/2012 6:41:00.000 AM,,, 53683,2/7/2012 6:42:00.000 AM,,, 53684,2/7/2012 6:43:00.000 AM,,, 53685,2/7/2012 6:44:00.000 AM,,, 53686,2/7/2012 6:45:00.000 AM,,, 53687,2/7/2012 6:46:00.000 AM,,, 53688,2/7/2012 6:47:00.000 AM,,, 53689,2/7/2012 6:48:00.000 AM,,, 53690,2/7/2012 6:49:00.000 AM,,, 53691,2/7/2012 6:50:00.000 AM,,, 53692,2/7/2012 6:51:00.000 AM,,, 53693,2/7/2012 6:52:00.000 AM,,, 53694,2/7/2012 6:53:00.000 AM,,, 53695,2/7/2012 6:54:00.000 AM,,, 53696,2/7/2012 6:55:00.000 AM,,, 53697,2/7/2012 6:56:00.000 AM,,, 53698,2/7/2012 6:57:00.000 AM,,, 53699,2/7/2012 6:58:00.000 AM,,, 53700,2/7/2012 6:59:00.000 AM,,, 53701,2/7/2012 7:00:00.000 AM,,, 53702,2/7/2012 7:01:00.000 AM,,, 53703,2/7/2012 7:02:00.000 AM,,, 53704,2/7/2012 7:03:00.000 AM,,, 53705,2/7/2012 7:04:00.000 AM,,, 53706,2/7/2012 7:05:00.000 AM,,, 53707,2/7/2012 7:06:00.000 AM,,, 53708,2/7/2012 7:07:00.000 AM,,, 53709,2/7/2012 7:08:00.000 AM,,, 53710,2/7/2012 7:09:00.000 AM,,, 53711,2/7/2012 7:10:00.000 AM,,, 53712,2/7/2012 7:11:00.000 AM,,, 53713,2/7/2012 7:12:00.000 AM,,, 53714,2/7/2012 7:13:00.000 AM,,, 53715,2/7/2012 7:14:00.000 AM,,, 53716,2/7/2012 7:15:00.000 AM,,, 53717,2/7/2012 7:16:00.000 AM,,, 53718,2/7/2012 7:17:00.000 AM,,, 53719,2/7/2012 7:18:00.000 AM,,, 53720,2/7/2012 7:19:00.000 AM,,, 53721,2/7/2012 7:20:00.000 AM,,, 53722,2/7/2012 7:21:00.000 AM,,, 53723,2/7/2012 7:22:00.000 AM,,, 53724,2/7/2012 7:23:00.000 AM,,, 53725,2/7/2012 7:24:00.000 AM,,, 53726,2/7/2012 7:25:00.000 AM,,, 53727,2/7/2012 7:26:00.000 AM,,, 53728,2/7/2012 7:27:00.000 AM,,, 53729,2/7/2012 7:28:00.000 AM,,7.77, 53730,2/7/2012 7:29:00.000 AM,,7.77, 53731,2/7/2012 7:30:00.000 AM,,7.77, 53732,2/7/2012 7:31:00.000 AM,,7.77, 53733,2/7/2012 7:32:00.000 AM,,7.77, 53734,2/7/2012 7:33:00.000 AM,,7.77, 53735,2/7/2012 7:34:00.000 AM,,7.77, 53736,2/7/2012 7:35:00.000 AM,,7.77, 53737,2/7/2012 7:36:00.000 AM,,7.77, 53738,2/7/2012 7:37:00.000 AM,,7.77, 53739,2/7/2012 7:38:00.000 AM,,7.77, 53740,2/7/2012 7:39:00.000 AM,,7.77, 53741,2/7/2012 7:40:00.000 AM,,7.77, 53742,2/7/2012 7:41:00.000 AM,,7.77, 53743,2/7/2012 7:42:00.000 AM,,7.77, 53744,2/7/2012 7:43:00.000 AM,,7.77, 53745,2/7/2012 7:44:00.000 AM,,7.77, 53746,2/7/2012 7:45:00.000 AM,,7.77, 53747,2/7/2012 7:46:00.000 AM,,7.77, 53748,2/7/2012 7:47:00.000 AM,,7.77, 53749,2/7/2012 7:48:00.000 AM,,7.77, 53750,2/7/2012 7:49:00.000 AM,,7.77, 53751,2/7/2012 7:50:00.000 AM,,7.77, 53752,2/7/2012 7:51:00.000 AM,,7.77, 53753,2/7/2012 7:52:00.000 AM,,7.77, 53754,2/7/2012 7:53:00.000 AM,,7.77, 53755,2/7/2012 7:54:00.000 AM,,7.77, 53756,2/7/2012 7:55:00.000 AM,,7.77, 53757,2/7/2012 7:56:00.000 AM,,7.77, 53758,2/7/2012 7:57:00.000 AM,,7.77, 53759,2/7/2012 7:58:00.000 AM,,7.77, 53760,2/7/2012 7:59:00.000 AM,,7.77, 53761,2/7/2012 8:00:00.000 AM,,7.77, 53762,2/7/2012 8:01:00.000 AM,,7.77, 53763,2/7/2012 8:02:00.000 AM,,7.77, 53764,2/7/2012 8:03:00.000 AM,,7.77, 53765,2/7/2012 8:04:00.000 AM,,7.77, 53766,2/7/2012 8:05:00.000 AM,,7.77, 53767,2/7/2012 8:06:00.000 AM,,7.77, 53768,2/7/2012 8:07:00.000 AM,,7.77, 53769,2/7/2012 8:08:00.000 AM,,7.77, 53770,2/7/2012 8:09:00.000 AM,,7.77, 53771,2/7/2012 8:10:00.000 AM,,7.77, 53772,2/7/2012 8:11:00.000 AM,,7.77, 53773,2/7/2012 8:12:00.000 AM,,7.77, 53774,2/7/2012 8:13:00.000 AM,,7.77, 53775,2/7/2012 8:14:00.000 AM,,7.77, 53776,2/7/2012 8:15:00.000 AM,,7.77, 53777,2/7/2012 8:16:00.000 AM,,7.77, 53778,2/7/2012 8:17:00.000 AM,,7.77, 53779,2/7/2012 8:18:00.000 AM,,7.77, 53780,2/7/2012 8:19:00.000 AM,,7.77, 53781,2/7/2012 8:20:00.000 AM,,7.77, 53782,2/7/2012 8:21:00.000 AM,,7.77, 53783,2/7/2012 8:22:00.000 AM,,7.77, 53784,2/7/2012 8:23:00.000 AM,,7.77, 53785,2/7/2012 8:24:00.000 AM,,7.77, 53786,2/7/2012 8:25:00.000 AM,,7.77, 53787,2/7/2012 8:26:00.000 AM,,7.77, 53788,2/7/2012 8:27:00.000 AM,,7.77, 53789,2/7/2012 8:28:00.000 AM,,7.77, 53790,2/7/2012 8:29:00.000 AM,,7.77, 53791,2/7/2012 8:30:00.000 AM,,7.77, 53792,2/7/2012 8:31:00.000 AM,,7.77, 53793,2/7/2012 8:32:00.000 AM,,7.77, 53794,2/7/2012 8:33:00.000 AM,,7.77, 53795,2/7/2012 8:34:00.000 AM,,7.77, 53796,2/7/2012 8:35:00.000 AM,,7.77, 53797,2/7/2012 8:36:00.000 AM,,7.77, 53798,2/7/2012 8:37:00.000 AM,,7.77, 53799,2/7/2012 8:38:00.000 AM,,7.77, 53800,2/7/2012 8:39:00.000 AM,,7.77, 53801,2/7/2012 8:40:00.000 AM,,7.77, 53802,2/7/2012 8:41:00.000 AM,,7.77, 53803,2/7/2012 8:42:00.000 AM,,7.77, 53804,2/7/2012 8:43:00.000 AM,,7.77, 53805,2/7/2012 8:44:00.000 AM,,7.77, 53806,2/7/2012 8:45:00.000 AM,,7.77, 53807,2/7/2012 8:46:00.000 AM,,7.77, 53808,2/7/2012 8:47:00.000 AM,,7.77, 53809,2/7/2012 8:48:00.000 AM,,7.77, 53810,2/7/2012 8:49:00.000 AM,,7.77, 53811,2/7/2012 8:50:00.000 AM,,7.77, 53812,2/7/2012 8:51:00.000 AM,,7.77, 53813,2/7/2012 8:52:00.000 AM,,7.77, 53814,2/7/2012 8:53:00.000 AM,,7.77, 53815,2/7/2012 8:54:00.000 AM,,7.77, 53816,2/7/2012 8:55:00.000 AM,,7.77, 53817,2/7/2012 8:56:00.000 AM,,7.77, 53818,2/7/2012 8:57:00.000 AM,,7.77, 53819,2/7/2012 8:58:00.000 AM,,7.77, 53820,2/7/2012 8:59:00.000 AM,,7.77, 53821,2/7/2012 9:00:00.000 AM,,7.77, 53822,2/7/2012 9:01:00.000 AM,,7.77, 53823,2/7/2012 9:02:00.000 AM,,7.77, 53824,2/7/2012 9:03:00.000 AM,,7.77, 53825,2/7/2012 9:04:00.000 AM,,7.77, 53826,2/7/2012 9:05:00.000 AM,,7.77, 53827,2/7/2012 9:06:00.000 AM,,7.77, 53828,2/7/2012 9:07:00.000 AM,,7.77, 53829,2/7/2012 9:08:00.000 AM,,7.77, 53830,2/7/2012 9:09:00.000 AM,,7.77, 53831,2/7/2012 9:10:00.000 AM,,7.77, 53832,2/7/2012 9:11:00.000 AM,,7.77, 53833,2/7/2012 9:12:00.000 AM,,7.77, 53834,2/7/2012 9:13:00.000 AM,,7.77, 53835,2/7/2012 9:14:00.000 AM,,7.77, 53836,2/7/2012 9:15:00.000 AM,,7.77, 53837,2/7/2012 9:16:00.000 AM,,7.77, 53838,2/7/2012 9:17:00.000 AM,,7.77, 53839,2/7/2012 9:18:00.000 AM,,7.77, 53840,2/7/2012 9:19:00.000 AM,,7.77, 53841,2/7/2012 9:20:00.000 AM,,7.77, 53842,2/7/2012 9:21:00.000 AM,,7.77, 53843,2/7/2012 9:22:00.000 AM,,7.77, 53844,2/7/2012 9:23:00.000 AM,,7.77, 53845,2/7/2012 9:24:00.000 AM,,7.77, 53846,2/7/2012 9:25:00.000 AM,,7.77, 53847,2/7/2012 9:26:00.000 AM,,7.77, 53848,2/7/2012 9:27:00.000 AM,,7.77, 53849,2/7/2012 9:28:00.000 AM,,7.77, 53850,2/7/2012 9:29:00.000 AM,,7.77, 53851,2/7/2012 9:30:00.000 AM,,7.77, 53852,2/7/2012 9:31:00.000 AM,,7.77, 53853,2/7/2012 9:32:00.000 AM,,7.77, 53854,2/7/2012 9:33:00.000 AM,,7.77, 53855,2/7/2012 9:34:00.000 AM,,7.77, 53856,2/7/2012 9:35:00.000 AM,,7.77, 53857,2/7/2012 9:36:00.000 AM,,7.77, 53858,2/7/2012 9:37:00.000 AM,,7.77, 53859,2/7/2012 9:38:00.000 AM,,7.77, 53860,2/7/2012 9:39:00.000 AM,,7.77, 53861,2/7/2012 9:40:00.000 AM,,7.77, 53862,2/7/2012 9:41:00.000 AM,,7.77, 53863,2/7/2012 9:42:00.000 AM,,7.77, 53864,2/7/2012 9:43:00.000 AM,,7.77, 53865,2/7/2012 9:44:00.000 AM,,7.77, 53866,2/7/2012 9:45:00.000 AM,,7.77, 53867,2/7/2012 9:46:00.000 AM,,7.77, 53868,2/7/2012 9:47:00.000 AM,,7.77, 53869,2/7/2012 9:48:00.000 AM,,7.77, 53870,2/7/2012 9:49:00.000 AM,,7.77, 53871,2/7/2012 9:50:00.000 AM,,7.77, 53872,2/7/2012 9:51:00.000 AM,,7.77, 53873,2/7/2012 9:52:00.000 AM,,7.77, 53874,2/7/2012 9:53:00.000 AM,,7.77, 53875,2/7/2012 9:54:00.000 AM,,7.77, 53876,2/7/2012 9:55:00.000 AM,,7.77, 53877,2/7/2012 9:56:00.000 AM,,7.77, 53878,2/7/2012 9:57:00.000 AM,,7.77, 53879,2/7/2012 9:58:00.000 AM,,7.77, 53880,2/7/2012 9:59:00.000 AM,,7.77, 53881,2/7/2012 10:00:00.000 AM,,7.77, 53882,2/7/2012 10:01:00.000 AM,,7.77, 53883,2/7/2012 10:02:00.000 AM,,7.77, 53884,2/7/2012 10:03:00.000 AM,,7.77, 53885,2/7/2012 10:04:00.000 AM,,7.77, 53886,2/7/2012 10:05:00.000 AM,,7.77, 53887,2/7/2012 10:06:00.000 AM,,7.77, 53888,2/7/2012 10:07:00.000 AM,,7.77, 53889,2/7/2012 10:08:00.000 AM,,7.77, 53890,2/7/2012 10:09:00.000 AM,,7.77, 53891,2/7/2012 10:10:00.000 AM,,7.77, 53892,2/7/2012 10:11:00.000 AM,,7.77, 53893,2/7/2012 10:12:00.000 AM,,7.77, 53894,2/7/2012 10:13:00.000 AM,,7.77, 53895,2/7/2012 10:14:00.000 AM,,7.77, 53896,2/7/2012 10:15:00.000 AM,,7.77, 53897,2/7/2012 10:16:00.000 AM,,7.77, 53898,2/7/2012 10:17:00.000 AM,,7.77, 53899,2/7/2012 10:18:00.000 AM,,7.77, 53900,2/7/2012 10:19:00.000 AM,,7.77, 53901,2/7/2012 10:20:00.000 AM,,7.77, 53902,2/7/2012 10:21:00.000 AM,,7.77, 53903,2/7/2012 10:22:00.000 AM,,7.77, 53904,2/7/2012 10:23:00.000 AM,,7.77, 53905,2/7/2012 10:24:00.000 AM,,7.77, 53906,2/7/2012 10:25:00.000 AM,,7.77, 53907,2/7/2012 10:26:00.000 AM,,7.77, 53908,2/7/2012 10:27:00.000 AM,,7.77, 53909,2/7/2012 10:28:00.000 AM,,7.77, 53910,2/7/2012 10:29:00.000 AM,,7.77, 53911,2/7/2012 10:30:00.000 AM,,7.77, 53912,2/7/2012 10:31:00.000 AM,,7.77, 53913,2/7/2012 10:32:00.000 AM,,7.77, 53914,2/7/2012 10:33:00.000 AM,,7.77, 53915,2/7/2012 10:34:00.000 AM,,7.77, 53916,2/7/2012 10:35:00.000 AM,,7.77, 53917,2/7/2012 10:36:00.000 AM,,7.77, 53918,2/7/2012 10:37:00.000 AM,,7.77, 53919,2/7/2012 10:38:00.000 AM,,7.77, 53920,2/7/2012 10:39:00.000 AM,,7.77, 53921,2/7/2012 10:40:00.000 AM,,7.77, 53922,2/7/2012 10:41:00.000 AM,,7.77, 53923,2/7/2012 10:42:00.000 AM,,7.77, 53924,2/7/2012 10:43:00.000 AM,,7.77, 53925,2/7/2012 10:44:00.000 AM,,7.77, 53926,2/7/2012 10:45:00.000 AM,,7.77, 53927,2/7/2012 10:46:00.000 AM,,7.77, 53928,2/7/2012 10:47:00.000 AM,,7.77, 53929,2/7/2012 10:48:00.000 AM,,7.77, 53930,2/7/2012 10:49:00.000 AM,,7.77, 53931,2/7/2012 10:50:00.000 AM,,7.77, 53932,2/7/2012 10:51:00.000 AM,,7.77, 53933,2/7/2012 10:52:00.000 AM,,7.77, 53934,2/7/2012 10:53:00.000 AM,,7.77, 53935,2/7/2012 10:54:00.000 AM,,7.77, 53936,2/7/2012 10:55:00.000 AM,,7.77, 53937,2/7/2012 10:56:00.000 AM,,7.77, 53938,2/7/2012 10:57:00.000 AM,,7.77, 53939,2/7/2012 10:58:00.000 AM,,7.77, 53940,2/7/2012 10:59:00.000 AM,,7.77, 53941,2/7/2012 11:00:00.000 AM,,7.77, 53942,2/7/2012 11:01:00.000 AM,,7.77, 53943,2/7/2012 11:02:00.000 AM,,7.77, 53944,2/7/2012 11:03:00.000 AM,,7.77, 53945,2/7/2012 11:04:00.000 AM,,7.77, 53946,2/7/2012 11:05:00.000 AM,,7.77, 53947,2/7/2012 11:06:00.000 AM,,7.77, 53948,2/7/2012 11:07:00.000 AM,,7.77, 53949,2/7/2012 11:08:00.000 AM,,7.77, 53950,2/7/2012 11:09:00.000 AM,,7.77, 53951,2/7/2012 11:10:00.000 AM,,7.77, 53952,2/7/2012 11:11:00.000 AM,,7.77, 53953,2/7/2012 11:12:00.000 AM,,7.77, 53954,2/7/2012 11:13:00.000 AM,,7.77, 53955,2/7/2012 11:14:00.000 AM,,7.77, 53956,2/7/2012 11:15:00.000 AM,,7.77, 53957,2/7/2012 11:16:00.000 AM,,7.77, 53958,2/7/2012 11:17:00.000 AM,,7.77, 53959,2/7/2012 11:18:00.000 AM,,7.77, 53960,2/7/2012 11:19:00.000 AM,,7.77, 53961,2/7/2012 11:20:00.000 AM,,7.77, 53962,2/7/2012 11:21:00.000 AM,,7.77, 53963,2/7/2012 11:22:00.000 AM,,7.77, 53964,2/7/2012 11:23:00.000 AM,,7.77, 53965,2/7/2012 11:24:00.000 AM,,7.77, 53966,2/7/2012 11:25:00.000 AM,,7.77, 53967,2/7/2012 11:26:00.000 AM,,7.77, 53968,2/7/2012 11:27:00.000 AM,,7.77, 53969,2/7/2012 11:28:00.000 AM,,7.77, 53970,2/7/2012 11:29:00.000 AM,,7.77, 53971,2/7/2012 11:30:00.000 AM,,7.77, 53972,2/7/2012 11:31:00.000 AM,,7.77, 53973,2/7/2012 11:32:00.000 AM,,7.77, 53974,2/7/2012 11:33:00.000 AM,,7.77, 53975,2/7/2012 11:34:00.000 AM,,7.77, 53976,2/7/2012 11:35:00.000 AM,,7.77, 53977,2/7/2012 11:36:00.000 AM,,7.77, 53978,2/7/2012 11:37:00.000 AM,,7.77, 53979,2/7/2012 11:38:00.000 AM,,7.77, 53980,2/7/2012 11:39:00.000 AM,,7.77, 53981,2/7/2012 11:40:00.000 AM,,7.77, 53982,2/7/2012 11:41:00.000 AM,,7.77, 53983,2/7/2012 11:42:00.000 AM,,7.77, 53984,2/7/2012 11:43:00.000 AM,,7.77, 53985,2/7/2012 11:44:00.000 AM,,7.77, 53986,2/7/2012 11:45:00.000 AM,,7.77, 53987,2/7/2012 11:46:00.000 AM,,7.77, 53988,2/7/2012 11:47:00.000 AM,,7.77, 53989,2/7/2012 11:48:00.000 AM,,7.77, 53990,2/7/2012 11:49:00.000 AM,,7.77, 53991,2/7/2012 11:50:00.000 AM,,7.77, 53992,2/7/2012 11:51:00.000 AM,,7.77, 53993,2/7/2012 11:52:00.000 AM,,7.77, 53994,2/7/2012 11:53:00.000 AM,,7.77, 53995,2/7/2012 11:54:00.000 AM,,7.77, 53996,2/7/2012 11:55:00.000 AM,,7.77, 53997,2/7/2012 11:56:00.000 AM,,7.77, 53998,2/7/2012 11:57:00.000 AM,,7.77, 53999,2/7/2012 11:58:00.000 AM,,7.77, 54000,2/7/2012 11:59:00.000 AM,,7.77, 54001,2/7/2012 12:00:00.000 PM,,7.77, 54002,2/7/2012 12:01:00.000 PM,,7.77, 54003,2/7/2012 12:02:00.000 PM,,7.77, 54004,2/7/2012 12:03:00.000 PM,,7.77, 54005,2/7/2012 12:04:00.000 PM,,7.77, 54006,2/7/2012 12:05:00.000 PM,,7.77, 54007,2/7/2012 12:06:00.000 PM,,7.77, 54008,2/7/2012 12:07:00.000 PM,,7.77, 54009,2/7/2012 12:08:00.000 PM,,7.77, 54010,2/7/2012 12:09:00.000 PM,,7.77, 54011,2/7/2012 12:10:00.000 PM,,7.77, 54012,2/7/2012 12:11:00.000 PM,,7.77, 54013,2/7/2012 12:12:00.000 PM,,7.77, 54014,2/7/2012 12:13:00.000 PM,,7.77, 54015,2/7/2012 12:14:00.000 PM,,7.77, 54016,2/7/2012 12:15:00.000 PM,,7.77, 54017,2/7/2012 12:16:00.000 PM,,7.77, 54018,2/7/2012 12:17:00.000 PM,,7.77, 54019,2/7/2012 12:18:00.000 PM,,7.77, 54020,2/7/2012 12:19:00.000 PM,,7.77, 54021,2/7/2012 12:20:00.000 PM,,7.77, 54022,2/7/2012 12:21:00.000 PM,,7.77, 54023,2/7/2012 12:22:00.000 PM,,7.77, 54024,2/7/2012 12:23:00.000 PM,,7.77, 54025,2/7/2012 12:24:00.000 PM,,7.77, 54026,2/7/2012 12:25:00.000 PM,,7.77, 54027,2/7/2012 12:26:00.000 PM,,7.77, 54028,2/7/2012 12:27:00.000 PM,,7.77, 54029,2/7/2012 12:28:00.000 PM,,7.77, 54030,2/7/2012 12:29:00.000 PM,,7.77, 54031,2/7/2012 12:30:00.000 PM,,7.77, 54032,2/7/2012 12:31:00.000 PM,,7.77, 54033,2/7/2012 12:32:00.000 PM,,7.77, 54034,2/7/2012 12:33:00.000 PM,,7.77, 54035,2/7/2012 12:34:00.000 PM,,7.77, 54036,2/7/2012 12:35:00.000 PM,,7.77, 54037,2/7/2012 12:36:00.000 PM,,7.77, 54038,2/7/2012 12:37:00.000 PM,,7.77, 54039,2/7/2012 12:38:00.000 PM,,7.77, 54040,2/7/2012 12:39:00.000 PM,,7.77, 54041,2/7/2012 12:40:00.000 PM,,7.77, 54042,2/7/2012 12:41:00.000 PM,,7.77, 54043,2/7/2012 12:42:00.000 PM,,7.77, 54044,2/7/2012 12:43:00.000 PM,,7.77, 54045,2/7/2012 12:44:00.000 PM,,7.77, 54046,2/7/2012 12:45:00.000 PM,,7.77, 54047,2/7/2012 12:46:00.000 PM,,7.77, 54048,2/7/2012 12:47:00.000 PM,,7.77, 54049,2/7/2012 12:48:00.000 PM,,7.77, 54050,2/7/2012 12:49:00.000 PM,,7.77, 54051,2/7/2012 12:50:00.000 PM,,7.77, 54052,2/7/2012 12:51:00.000 PM,,7.77, 54053,2/7/2012 12:52:00.000 PM,,7.77, 54054,2/7/2012 12:53:00.000 PM,,7.77, 54055,2/7/2012 12:54:00.000 PM,,7.77, 54056,2/7/2012 12:55:00.000 PM,,7.77, 54057,2/7/2012 12:56:00.000 PM,,7.77, 54058,2/7/2012 12:57:00.000 PM,,7.77, 54059,2/7/2012 12:58:00.000 PM,,7.77, 54060,2/7/2012 12:59:00.000 PM,,7.77, 54061,2/7/2012 1:00:00.000 PM,,7.77, 54062,2/7/2012 1:01:00.000 PM,,7.77, 54063,2/7/2012 1:02:00.000 PM,,7.77, 54064,2/7/2012 1:03:00.000 PM,,7.77, 54065,2/7/2012 1:04:00.000 PM,,7.77, 54066,2/7/2012 1:05:00.000 PM,,7.77, 54067,2/7/2012 1:06:00.000 PM,,7.77, 54068,2/7/2012 1:07:00.000 PM,,7.77, 54069,2/7/2012 1:08:00.000 PM,,7.77, 54070,2/7/2012 1:09:00.000 PM,,7.77, 54071,2/7/2012 1:10:00.000 PM,,7.77, 54072,2/7/2012 1:11:00.000 PM,,7.77, 54073,2/7/2012 1:12:00.000 PM,,7.77, 54074,2/7/2012 1:13:00.000 PM,,7.77, 54075,2/7/2012 1:14:00.000 PM,,7.77, 54076,2/7/2012 1:15:00.000 PM,,7.77, 54077,2/7/2012 1:16:00.000 PM,,7.77, 54078,2/7/2012 1:17:00.000 PM,,7.77, 54079,2/7/2012 1:18:00.000 PM,,7.77, 54080,2/7/2012 1:19:00.000 PM,,7.77, 54081,2/7/2012 1:20:00.000 PM,,7.77, 54082,2/7/2012 1:21:00.000 PM,,7.77, 54083,2/7/2012 1:22:00.000 PM,,7.77, 54084,2/7/2012 1:23:00.000 PM,,7.77, 54085,2/7/2012 1:24:00.000 PM,,7.77, 54086,2/7/2012 1:25:00.000 PM,,7.77, 54087,2/7/2012 1:26:00.000 PM,,7.77, 54088,2/7/2012 1:27:00.000 PM,,7.77, 54089,2/7/2012 1:28:00.000 PM,,7.77, 54090,2/7/2012 1:29:00.000 PM,,7.77, 54091,2/7/2012 1:30:00.000 PM,,7.77, 54092,2/7/2012 1:31:00.000 PM,,7.77, 54093,2/7/2012 1:32:00.000 PM,,7.77, 54094,2/7/2012 1:33:00.000 PM,,7.77, 54095,2/7/2012 1:34:00.000 PM,,7.77, 54096,2/7/2012 1:35:00.000 PM,,7.77, 54097,2/7/2012 1:36:00.000 PM,,7.77, 54098,2/7/2012 1:37:00.000 PM,,7.77, 54099,2/7/2012 1:38:00.000 PM,,7.77, 54100,2/7/2012 1:39:00.000 PM,,7.77, 54101,2/7/2012 1:40:00.000 PM,,7.77, 54102,2/7/2012 1:41:00.000 PM,,7.77, 54103,2/7/2012 1:42:00.000 PM,,7.77, 54104,2/7/2012 1:43:00.000 PM,,7.77, 54105,2/7/2012 1:44:00.000 PM,,7.77, 54106,2/7/2012 1:45:00.000 PM,,7.77, 54107,2/7/2012 1:46:00.000 PM,,7.77, 54108,2/7/2012 1:47:00.000 PM,,7.77, 54109,2/7/2012 1:48:00.000 PM,,7.77, 54110,2/7/2012 1:49:00.000 PM,,7.77, 54111,2/7/2012 1:50:00.000 PM,,7.77, 54112,2/7/2012 1:51:00.000 PM,,7.77, 54113,2/7/2012 1:52:00.000 PM,,7.77, 54114,2/7/2012 1:53:00.000 PM,,7.77, 54115,2/7/2012 1:54:00.000 PM,,7.77, 54116,2/7/2012 1:55:00.000 PM,,7.77, 54117,2/7/2012 1:56:00.000 PM,,7.77, 54118,2/7/2012 1:57:00.000 PM,,7.77, 54119,2/7/2012 1:58:00.000 PM,,7.77, 54120,2/7/2012 1:59:00.000 PM,,7.77, 54121,2/7/2012 2:00:00.000 PM,,7.77, 54122,2/7/2012 2:01:00.000 PM,,7.77, 54123,2/7/2012 2:02:00.000 PM,,7.77, 54124,2/7/2012 2:03:00.000 PM,,7.77, 54125,2/7/2012 2:04:00.000 PM,,7.77, 54126,2/7/2012 2:05:00.000 PM,,7.77, 54127,2/7/2012 2:06:00.000 PM,,7.77, 54128,2/7/2012 2:07:00.000 PM,,7.77, 54129,2/7/2012 2:08:00.000 PM,,7.77, 54130,2/7/2012 2:09:00.000 PM,,7.77, 54131,2/7/2012 2:10:00.000 PM,,7.77, 54132,2/7/2012 2:11:00.000 PM,,7.77, 54133,2/7/2012 2:12:00.000 PM,,7.77, 54134,2/7/2012 2:13:00.000 PM,,7.77, 54135,2/7/2012 2:14:00.000 PM,,7.77, 54136,2/7/2012 2:15:00.000 PM,,7.77, 54137,2/7/2012 2:16:00.000 PM,,7.77, 54138,2/7/2012 2:17:00.000 PM,,7.77, 54139,2/7/2012 2:18:00.000 PM,,7.77, 54140,2/7/2012 2:19:00.000 PM,,7.77, 54141,2/7/2012 2:20:00.000 PM,,7.77, 54142,2/7/2012 2:21:00.000 PM,,7.77, 54143,2/7/2012 2:22:00.000 PM,,7.77, 54144,2/7/2012 2:23:00.000 PM,,7.77, 54145,2/7/2012 2:24:00.000 PM,,7.77, 54146,2/7/2012 2:25:00.000 PM,,7.77, 54147,2/7/2012 2:26:00.000 PM,,7.77, 54148,2/7/2012 2:27:00.000 PM,,7.77, 54149,2/7/2012 2:28:00.000 PM,,7.77, 54150,2/7/2012 2:29:00.000 PM,,7.77, 54151,2/7/2012 2:30:00.000 PM,,7.77, 54152,2/7/2012 2:31:00.000 PM,,7.77, 54153,2/7/2012 2:32:00.000 PM,,7.77, 54154,2/7/2012 2:33:00.000 PM,,7.77, 54155,2/7/2012 2:34:00.000 PM,,7.77, 54156,2/7/2012 2:35:00.000 PM,,7.77, 54157,2/7/2012 2:36:00.000 PM,,7.77, 54158,2/7/2012 2:37:00.000 PM,,7.77, 54159,2/7/2012 2:38:00.000 PM,,7.77, 54160,2/7/2012 2:39:00.000 PM,,7.77, 54161,2/7/2012 2:40:00.000 PM,,7.77, 54162,2/7/2012 2:41:00.000 PM,,7.77, 54163,2/7/2012 2:42:00.000 PM,,7.77, 54164,2/7/2012 2:43:00.000 PM,,7.77, 54165,2/7/2012 2:44:00.000 PM,,7.77, 54166,2/7/2012 2:45:00.000 PM,,7.77, 54167,2/7/2012 2:46:00.000 PM,,7.77, 54168,2/7/2012 2:47:00.000 PM,,7.77, 54169,2/7/2012 2:48:00.000 PM,,7.77, 54170,2/7/2012 2:49:00.000 PM,,7.77, 54171,2/7/2012 2:50:00.000 PM,,7.77, 54172,2/7/2012 2:51:00.000 PM,,7.77, 54173,2/7/2012 2:52:00.000 PM,,7.77, 54174,2/7/2012 2:53:00.000 PM,,7.77, 54175,2/7/2012 2:54:00.000 PM,,7.77, 54176,2/7/2012 2:55:00.000 PM,,7.77, 54177,2/7/2012 2:56:00.000 PM,,7.77, 54178,2/7/2012 2:57:00.000 PM,,7.77, 54179,2/7/2012 2:58:00.000 PM,,7.77, 54180,2/7/2012 2:59:00.000 PM,,7.77, 54181,2/7/2012 3:00:00.000 PM,,7.77, 54182,2/7/2012 3:01:00.000 PM,,7.77, 54183,2/7/2012 3:02:00.000 PM,,7.77, 54184,2/7/2012 3:03:00.000 PM,,7.77, 54185,2/7/2012 3:04:00.000 PM,,7.77, 54186,2/7/2012 3:05:00.000 PM,,7.77, 54187,2/7/2012 3:06:00.000 PM,,7.77, 54188,2/7/2012 3:07:00.000 PM,,7.77, 54189,2/7/2012 3:08:00.000 PM,,7.77, 54190,2/7/2012 3:09:00.000 PM,,7.77, 54191,2/7/2012 3:10:00.000 PM,,7.77, 54192,2/7/2012 3:11:00.000 PM,,7.77, 54193,2/7/2012 3:12:00.000 PM,,7.77, 54194,2/7/2012 3:13:00.000 PM,,7.77, 54195,2/7/2012 3:14:00.000 PM,,7.77, 54196,2/7/2012 3:15:00.000 PM,,7.77, 54197,2/7/2012 3:16:00.000 PM,,7.77, 54198,2/7/2012 3:17:00.000 PM,,7.77, 54199,2/7/2012 3:18:00.000 PM,,7.77, 54200,2/7/2012 3:19:00.000 PM,,7.77, 54201,2/7/2012 3:20:00.000 PM,,7.77, 54202,2/7/2012 3:21:00.000 PM,,7.77, 54203,2/7/2012 3:22:00.000 PM,,7.77, 54204,2/7/2012 3:23:00.000 PM,,7.77, 54205,2/7/2012 3:24:00.000 PM,,7.77, 54206,2/7/2012 3:25:00.000 PM,,7.77, 54207,2/7/2012 3:26:00.000 PM,,7.77, 54208,2/7/2012 3:27:00.000 PM,,7.77, 54209,2/7/2012 3:28:00.000 PM,,7.77, 54210,2/7/2012 3:29:00.000 PM,,7.77, 54211,2/7/2012 3:30:00.000 PM,,7.77, 54212,2/7/2012 3:31:00.000 PM,,7.77, 54213,2/7/2012 3:32:00.000 PM,,7.77, 54214,2/7/2012 3:33:00.000 PM,,7.77, 54215,2/7/2012 3:34:00.000 PM,,7.77, 54216,2/7/2012 3:35:00.000 PM,,7.77, 54217,2/7/2012 3:36:00.000 PM,,7.77, 54218,2/7/2012 3:37:00.000 PM,,7.77, 54219,2/7/2012 3:38:00.000 PM,,7.77, 54220,2/7/2012 3:39:00.000 PM,,7.77, 54221,2/7/2012 3:40:00.000 PM,,7.77, 54222,2/7/2012 3:41:00.000 PM,,7.77, 54223,2/7/2012 3:42:00.000 PM,,7.77, 54224,2/7/2012 3:43:00.000 PM,,7.77, 54225,2/7/2012 3:44:00.000 PM,,7.77, 54226,2/7/2012 3:45:00.000 PM,,7.77, 54227,2/7/2012 3:46:00.000 PM,,7.77, 54228,2/7/2012 3:47:00.000 PM,,7.77, 54229,2/7/2012 3:48:00.000 PM,,7.77, 54230,2/7/2012 3:49:00.000 PM,,7.77, 54231,2/7/2012 3:50:00.000 PM,,7.77, 54232,2/7/2012 3:51:00.000 PM,,7.77, 54233,2/7/2012 3:52:00.000 PM,,7.77, 54234,2/7/2012 3:53:00.000 PM,,7.77, 54235,2/7/2012 3:54:00.000 PM,,7.77, 54236,2/7/2012 3:55:00.000 PM,,7.77, 54237,2/7/2012 3:56:00.000 PM,,7.77, 54238,2/7/2012 3:57:00.000 PM,,7.77, 54239,2/7/2012 3:58:00.000 PM,,7.77, 54240,2/7/2012 3:59:00.000 PM,,7.77, 54241,2/7/2012 4:00:00.000 PM,,7.77, 54242,2/7/2012 4:01:00.000 PM,,7.77, 54243,2/7/2012 4:02:00.000 PM,,7.77, 54244,2/7/2012 4:03:00.000 PM,,7.77, 54245,2/7/2012 4:04:00.000 PM,,7.77, 54246,2/7/2012 4:05:00.000 PM,,7.77, 54247,2/7/2012 4:06:00.000 PM,,7.77, 54248,2/7/2012 4:07:00.000 PM,,7.77, 54249,2/7/2012 4:08:00.000 PM,,7.77, 54250,2/7/2012 4:09:00.000 PM,,7.77, 54251,2/7/2012 4:10:00.000 PM,,7.77, 54252,2/7/2012 4:11:00.000 PM,,7.77, 54253,2/7/2012 4:12:00.000 PM,,7.77, 54254,2/7/2012 4:13:00.000 PM,,7.77, 54255,2/7/2012 4:14:00.000 PM,,7.77, 54256,2/7/2012 4:15:00.000 PM,,7.77, 54257,2/7/2012 4:16:00.000 PM,,7.77, 54258,2/7/2012 4:17:00.000 PM,,7.77, 54259,2/7/2012 4:18:00.000 PM,,7.77, 54260,2/7/2012 4:19:00.000 PM,,7.77, 54261,2/7/2012 4:20:00.000 PM,,7.77, 54262,2/7/2012 4:21:00.000 PM,,7.77, 54263,2/7/2012 4:22:00.000 PM,,7.77, 54264,2/7/2012 4:23:00.000 PM,,7.77, 54265,2/7/2012 4:24:00.000 PM,,7.77, 54266,2/7/2012 4:25:00.000 PM,,7.77, 54267,2/7/2012 4:26:00.000 PM,,7.77, 54268,2/7/2012 4:27:00.000 PM,,7.77, 54269,2/7/2012 4:28:00.000 PM,,7.77, 54270,2/7/2012 4:29:00.000 PM,,7.77, 54271,2/7/2012 4:30:00.000 PM,,7.77, 54272,2/7/2012 4:31:00.000 PM,,7.77, 54273,2/7/2012 4:32:00.000 PM,,7.77, 54274,2/7/2012 4:33:00.000 PM,,7.77, 54275,2/7/2012 4:34:00.000 PM,,7.77, 54276,2/7/2012 4:35:00.000 PM,,7.77, 54277,2/7/2012 4:36:00.000 PM,,7.77, 54278,2/7/2012 4:37:00.000 PM,,7.77, 54279,2/7/2012 4:38:00.000 PM,,7.77, 54280,2/7/2012 4:39:00.000 PM,,7.77, 54281,2/7/2012 4:40:00.000 PM,,7.77, 54282,2/7/2012 4:41:00.000 PM,,7.77, 54283,2/7/2012 4:42:00.000 PM,,7.77, 54284,2/7/2012 4:43:00.000 PM,,7.77, 54285,2/7/2012 4:44:00.000 PM,,7.77, 54286,2/7/2012 4:45:00.000 PM,,7.77, 54287,2/7/2012 4:46:00.000 PM,,7.77, 54288,2/7/2012 4:47:00.000 PM,,7.77, 54289,2/7/2012 4:48:00.000 PM,,7.77, 54290,2/7/2012 4:49:00.000 PM,,7.77, 54291,2/7/2012 4:50:00.000 PM,,7.77, 54292,2/7/2012 4:51:00.000 PM,,7.77, 54293,2/7/2012 4:52:00.000 PM,,7.77, 54294,2/7/2012 4:53:00.000 PM,,7.77, 54295,2/7/2012 4:54:00.000 PM,,7.77, 54296,2/7/2012 4:55:00.000 PM,,7.77, 54297,2/7/2012 4:56:00.000 PM,,7.77, 54298,2/7/2012 4:57:00.000 PM,,7.77, 54299,2/7/2012 4:58:00.000 PM,,7.77, 54300,2/7/2012 4:59:00.000 PM,,7.77, 54301,2/7/2012 5:00:00.000 PM,,7.77, 54302,2/7/2012 5:01:00.000 PM,,7.77, 54303,2/7/2012 5:02:00.000 PM,,7.77, 54304,2/7/2012 5:03:00.000 PM,,7.77, 54305,2/7/2012 5:04:00.000 PM,,7.77, 54306,2/7/2012 5:05:00.000 PM,,7.77, 54307,2/7/2012 5:06:00.000 PM,,7.77, 54308,2/7/2012 5:07:00.000 PM,,7.77, 54309,2/7/2012 5:08:00.000 PM,,7.77, 54310,2/7/2012 5:09:00.000 PM,,7.77, 54311,2/7/2012 5:10:00.000 PM,,7.77, 54312,2/7/2012 5:11:00.000 PM,,7.77, 54313,2/7/2012 5:12:00.000 PM,,7.77, 54314,2/7/2012 5:13:00.000 PM,,7.77, 54315,2/7/2012 5:14:00.000 PM,,7.77, 54316,2/7/2012 5:15:00.000 PM,,7.77, 54317,2/7/2012 5:16:00.000 PM,,7.77, 54318,2/7/2012 5:17:00.000 PM,,7.77, 54319,2/7/2012 5:18:00.000 PM,,7.77, 54320,2/7/2012 5:19:00.000 PM,,7.77, 54321,2/7/2012 5:20:00.000 PM,,7.77, 54322,2/7/2012 5:21:00.000 PM,,7.77, 54323,2/7/2012 5:22:00.000 PM,,7.77, 54324,2/7/2012 5:23:00.000 PM,,7.77, 54325,2/7/2012 5:24:00.000 PM,,7.77, 54326,2/7/2012 5:25:00.000 PM,,7.77, 54327,2/7/2012 5:26:00.000 PM,,7.77, 54328,2/7/2012 5:27:00.000 PM,,7.77, 54329,2/7/2012 5:28:00.000 PM,,7.77, 54330,2/7/2012 5:29:00.000 PM,,7.77, 54331,2/7/2012 5:30:00.000 PM,,7.77, 54332,2/7/2012 5:31:00.000 PM,,7.77, 54333,2/7/2012 5:32:00.000 PM,,7.77, 54334,2/7/2012 5:33:00.000 PM,,7.77, 54335,2/7/2012 5:34:00.000 PM,,7.77, 54336,2/7/2012 5:35:00.000 PM,,7.77, 54337,2/7/2012 5:36:00.000 PM,,7.77, 54338,2/7/2012 5:37:00.000 PM,,7.77, 54339,2/7/2012 5:38:00.000 PM,,7.77, 54340,2/7/2012 5:39:00.000 PM,,7.77, 54341,2/7/2012 5:40:00.000 PM,,7.77, 54342,2/7/2012 5:41:00.000 PM,,7.77, 54343,2/7/2012 5:42:00.000 PM,,7.77, 54344,2/7/2012 5:43:00.000 PM,,7.77, 54345,2/7/2012 5:44:00.000 PM,,7.77, 54346,2/7/2012 5:45:00.000 PM,,7.77, 54347,2/7/2012 5:46:00.000 PM,,7.77, 54348,2/7/2012 5:47:00.000 PM,,7.77, 54349,2/7/2012 5:48:00.000 PM,,7.77, 54350,2/7/2012 5:49:00.000 PM,,7.77, 54351,2/7/2012 5:50:00.000 PM,,7.77, 54352,2/7/2012 5:51:00.000 PM,,7.77, 54353,2/7/2012 5:52:00.000 PM,,7.77, 54354,2/7/2012 5:53:00.000 PM,,7.77, 54355,2/7/2012 5:54:00.000 PM,,7.77, 54356,2/7/2012 5:55:00.000 PM,,7.77, 54357,2/7/2012 5:56:00.000 PM,,7.77, 54358,2/7/2012 5:57:00.000 PM,,7.77, 54359,2/7/2012 5:58:00.000 PM,,7.77, 54360,2/7/2012 5:59:00.000 PM,,7.77, 54361,2/7/2012 6:00:00.000 PM,,7.77, 54362,2/7/2012 6:01:00.000 PM,,7.77, 54363,2/7/2012 6:02:00.000 PM,,7.77, 54364,2/7/2012 6:03:00.000 PM,,7.77, 54365,2/7/2012 6:04:00.000 PM,,7.77, 54366,2/7/2012 6:05:00.000 PM,,7.77, 54367,2/7/2012 6:06:00.000 PM,,7.77, 54368,2/7/2012 6:07:00.000 PM,,7.77, 54369,2/7/2012 6:08:00.000 PM,,7.77, 54370,2/7/2012 6:09:00.000 PM,,7.77, 54371,2/7/2012 6:10:00.000 PM,,7.77, 54372,2/7/2012 6:11:00.000 PM,,7.77, 54373,2/7/2012 6:12:00.000 PM,,7.77, 54374,2/7/2012 6:13:00.000 PM,,7.77, 54375,2/7/2012 6:14:00.000 PM,,7.77, 54376,2/7/2012 6:15:00.000 PM,,7.77, 54377,2/7/2012 6:16:00.000 PM,,7.77, 54378,2/7/2012 6:17:00.000 PM,,7.77, 54379,2/7/2012 6:18:00.000 PM,,7.77, 54380,2/7/2012 6:19:00.000 PM,,7.77, 54381,2/7/2012 6:20:00.000 PM,,7.77, 54382,2/7/2012 6:21:00.000 PM,,7.77, 54383,2/7/2012 6:22:00.000 PM,,7.77, 54384,2/7/2012 6:23:00.000 PM,,7.77, 54385,2/7/2012 6:24:00.000 PM,,7.77, 54386,2/7/2012 6:25:00.000 PM,,7.77, 54387,2/7/2012 6:26:00.000 PM,,7.77, 54388,2/7/2012 6:27:00.000 PM,,7.77, 54389,2/7/2012 6:28:00.000 PM,,7.77, 54390,2/7/2012 6:29:00.000 PM,,7.77, 54391,2/7/2012 6:30:00.000 PM,,7.77, 54392,2/7/2012 6:31:00.000 PM,,7.77, 54393,2/7/2012 6:32:00.000 PM,,7.77, 54394,2/7/2012 6:33:00.000 PM,,7.77, 54395,2/7/2012 6:34:00.000 PM,,7.77, 54396,2/7/2012 6:35:00.000 PM,,7.77, 54397,2/7/2012 6:36:00.000 PM,,7.77, 54398,2/7/2012 6:37:00.000 PM,,7.77, 54399,2/7/2012 6:38:00.000 PM,,7.77, 54400,2/7/2012 6:39:00.000 PM,,7.77, 54401,2/7/2012 6:40:00.000 PM,,7.77, 54402,2/7/2012 6:41:00.000 PM,,7.77, 54403,2/7/2012 6:42:00.000 PM,,7.77, 54404,2/7/2012 6:43:00.000 PM,,7.77, 54405,2/7/2012 6:44:00.000 PM,,7.77, 54406,2/7/2012 6:45:00.000 PM,,7.77, 54407,2/7/2012 6:46:00.000 PM,,7.77, 54408,2/7/2012 6:47:00.000 PM,,7.77, 54409,2/7/2012 6:48:00.000 PM,,7.77, 54410,2/7/2012 6:49:00.000 PM,,7.77, 54411,2/7/2012 6:50:00.000 PM,,7.77, 54412,2/7/2012 6:51:00.000 PM,,7.77, 54413,2/7/2012 6:52:00.000 PM,,7.77, 54414,2/7/2012 6:53:00.000 PM,,7.77, 54415,2/7/2012 6:54:00.000 PM,,7.77, 54416,2/7/2012 6:55:00.000 PM,,7.77, 54417,2/7/2012 6:56:00.000 PM,,7.77, 54418,2/7/2012 6:57:00.000 PM,,7.77, 54419,2/7/2012 6:58:00.000 PM,,7.77, 54420,2/7/2012 6:59:00.000 PM,,7.77, 54421,2/7/2012 7:00:00.000 PM,,7.77, 54422,2/7/2012 7:01:00.000 PM,,7.77, 54423,2/7/2012 7:02:00.000 PM,,7.77, 54424,2/7/2012 7:03:00.000 PM,,7.77, 54425,2/7/2012 7:04:00.000 PM,,7.77, 54426,2/7/2012 7:05:00.000 PM,,7.77, 54427,2/7/2012 7:06:00.000 PM,,7.77, 54428,2/7/2012 7:07:00.000 PM,,7.77, 54429,2/7/2012 7:08:00.000 PM,,7.77, 54430,2/7/2012 7:09:00.000 PM,,7.77, 54431,2/7/2012 7:10:00.000 PM,,7.77, 54432,2/7/2012 7:11:00.000 PM,,7.77, 54433,2/7/2012 7:12:00.000 PM,,7.77, 54434,2/7/2012 7:13:00.000 PM,,7.77, 54435,2/7/2012 7:14:00.000 PM,,7.77, 54436,2/7/2012 7:15:00.000 PM,,7.77, 54437,2/7/2012 7:16:00.000 PM,,7.77, 54438,2/7/2012 7:17:00.000 PM,,7.77, 54439,2/7/2012 7:18:00.000 PM,,7.77, 54440,2/7/2012 7:19:00.000 PM,,7.77, 54441,2/7/2012 7:20:00.000 PM,,7.77, 54442,2/7/2012 7:21:00.000 PM,,7.77, 54443,2/7/2012 7:22:00.000 PM,,7.77, 54444,2/7/2012 7:23:00.000 PM,,7.77, 54445,2/7/2012 7:24:00.000 PM,,7.77, 54446,2/7/2012 7:25:00.000 PM,,7.77, 54447,2/7/2012 7:26:00.000 PM,,7.77, 54448,2/7/2012 7:27:00.000 PM,,7.77, 54449,2/7/2012 7:28:00.000 PM,,7.77, 54450,2/7/2012 7:29:00.000 PM,,7.77, 54451,2/7/2012 7:30:00.000 PM,,7.77, 54452,2/7/2012 7:31:00.000 PM,,7.77, 54453,2/7/2012 7:32:00.000 PM,,7.77, 54454,2/7/2012 7:33:00.000 PM,,7.77, 54455,2/7/2012 7:34:00.000 PM,,7.77, 54456,2/7/2012 7:35:00.000 PM,,7.77, 54457,2/7/2012 7:36:00.000 PM,,7.77, 54458,2/7/2012 7:37:00.000 PM,,7.77, 54459,2/7/2012 7:38:00.000 PM,,7.77, 54460,2/7/2012 7:39:00.000 PM,,7.77, 54461,2/7/2012 7:40:00.000 PM,,7.77, 54462,2/7/2012 7:41:00.000 PM,,7.77, 54463,2/7/2012 7:42:00.000 PM,,7.77, 54464,2/7/2012 7:43:00.000 PM,,7.77, 54465,2/7/2012 7:44:00.000 PM,,7.77, 54466,2/7/2012 7:45:00.000 PM,,7.77, 54467,2/7/2012 7:46:00.000 PM,,7.77, 54468,2/7/2012 7:47:00.000 PM,,7.77, 54469,2/7/2012 7:48:00.000 PM,,7.77, 54470,2/7/2012 7:49:00.000 PM,,7.77, 54471,2/7/2012 7:50:00.000 PM,,7.77, 54472,2/7/2012 7:51:00.000 PM,,7.77, 54473,2/7/2012 7:52:00.000 PM,,7.77, 54474,2/7/2012 7:53:00.000 PM,,7.77, 54475,2/7/2012 7:54:00.000 PM,,7.77, 54476,2/7/2012 7:55:00.000 PM,,7.77, 54477,2/7/2012 7:56:00.000 PM,,7.77, 54478,2/7/2012 7:57:00.000 PM,,7.77, 54479,2/7/2012 7:58:00.000 PM,,7.77, 54480,2/7/2012 7:59:00.000 PM,,7.77, 54481,2/7/2012 8:00:00.000 PM,,7.77, 54482,2/7/2012 8:01:00.000 PM,,7.77, 54483,2/7/2012 8:02:00.000 PM,,7.77, 54484,2/7/2012 8:03:00.000 PM,,7.77, 54485,2/7/2012 8:04:00.000 PM,,7.77, 54486,2/7/2012 8:05:00.000 PM,,7.77, 54487,2/7/2012 8:06:00.000 PM,,7.77, 54488,2/7/2012 8:07:00.000 PM,,7.77, 54489,2/7/2012 8:08:00.000 PM,,7.77, 54490,2/7/2012 8:09:00.000 PM,,7.77, 54491,2/7/2012 8:10:00.000 PM,,7.77, 54492,2/7/2012 8:11:00.000 PM,,7.77, 54493,2/7/2012 8:12:00.000 PM,,7.77, 54494,2/7/2012 8:13:00.000 PM,,7.77, 54495,2/7/2012 8:14:00.000 PM,,7.77, 54496,2/7/2012 8:15:00.000 PM,,7.77, 54497,2/7/2012 8:16:00.000 PM,,7.77, 54498,2/7/2012 8:17:00.000 PM,,7.77, 54499,2/7/2012 8:18:00.000 PM,,7.77, 54500,2/7/2012 8:19:00.000 PM,,7.77, 54501,2/7/2012 8:20:00.000 PM,,7.77, 54502,2/7/2012 8:21:00.000 PM,,7.77, 54503,2/7/2012 8:22:00.000 PM,,7.77, 54504,2/7/2012 8:23:00.000 PM,,7.77, 54505,2/7/2012 8:24:00.000 PM,,7.77, 54506,2/7/2012 8:25:00.000 PM,,7.77, 54507,2/7/2012 8:26:00.000 PM,,7.77, 54508,2/7/2012 8:27:00.000 PM,,7.77, 54509,2/7/2012 8:28:00.000 PM,,7.77, 54510,2/7/2012 8:29:00.000 PM,,7.77, 54511,2/7/2012 8:30:00.000 PM,,7.77, 54512,2/7/2012 8:31:00.000 PM,,7.77, 54513,2/7/2012 8:32:00.000 PM,,7.77, 54514,2/7/2012 8:33:00.000 PM,,7.77, 54515,2/7/2012 8:34:00.000 PM,,7.77, 54516,2/7/2012 8:35:00.000 PM,,7.77, 54517,2/7/2012 8:36:00.000 PM,,7.77, 54518,2/7/2012 8:37:00.000 PM,,7.77, 54519,2/7/2012 8:38:00.000 PM,,7.77, 54520,2/7/2012 8:39:00.000 PM,,7.77, 54521,2/7/2012 8:40:00.000 PM,,7.77, 54522,2/7/2012 8:41:00.000 PM,,7.77, 54523,2/7/2012 8:42:00.000 PM,,7.77, 54524,2/7/2012 8:43:00.000 PM,,7.77, 54525,2/7/2012 8:44:00.000 PM,,7.77, 54526,2/7/2012 8:45:00.000 PM,,7.77, 54527,2/7/2012 8:46:00.000 PM,,7.77, 54528,2/7/2012 8:47:00.000 PM,,7.77, 54529,2/7/2012 8:48:00.000 PM,,7.77, 54530,2/7/2012 8:49:00.000 PM,,7.77, 54531,2/7/2012 8:50:00.000 PM,,7.77, 54532,2/7/2012 8:51:00.000 PM,,7.77, 54533,2/7/2012 8:52:00.000 PM,,7.77, 54534,2/7/2012 8:53:00.000 PM,,7.77, 54535,2/7/2012 8:54:00.000 PM,,7.77, 54536,2/7/2012 8:55:00.000 PM,,7.77, 54537,2/7/2012 8:56:00.000 PM,,7.77, 54538,2/7/2012 8:57:00.000 PM,,7.77, 54539,2/7/2012 8:58:00.000 PM,,7.77, 54540,2/7/2012 8:59:00.000 PM,,7.77, 54541,2/7/2012 9:00:00.000 PM,,7.77, 54542,2/7/2012 9:01:00.000 PM,,7.77, 54543,2/7/2012 9:02:00.000 PM,,7.77, 54544,2/7/2012 9:03:00.000 PM,,7.77, 54545,2/7/2012 9:04:00.000 PM,,7.77, 54546,2/7/2012 9:05:00.000 PM,,7.77, 54547,2/7/2012 9:06:00.000 PM,,7.77, 54548,2/7/2012 9:07:00.000 PM,,7.77, 54549,2/7/2012 9:08:00.000 PM,,7.77, 54550,2/7/2012 9:09:00.000 PM,,7.77, 54551,2/7/2012 9:10:00.000 PM,,7.77, 54552,2/7/2012 9:11:00.000 PM,,7.77, 54553,2/7/2012 9:12:00.000 PM,,7.77, 54554,2/7/2012 9:13:00.000 PM,,7.77, 54555,2/7/2012 9:14:00.000 PM,,7.77, 54556,2/7/2012 9:15:00.000 PM,,7.77, 54557,2/7/2012 9:16:00.000 PM,,7.77, 54558,2/7/2012 9:17:00.000 PM,,7.77, 54559,2/7/2012 9:18:00.000 PM,,7.77, 54560,2/7/2012 9:19:00.000 PM,,7.77, 54561,2/7/2012 9:20:00.000 PM,,7.77, 54562,2/7/2012 9:21:00.000 PM,,7.77, 54563,2/7/2012 9:22:00.000 PM,,7.77, 54564,2/7/2012 9:23:00.000 PM,,7.77, 54565,2/7/2012 9:24:00.000 PM,,7.77, 54566,2/7/2012 9:25:00.000 PM,,7.77, 54567,2/7/2012 9:26:00.000 PM,,7.77, 54568,2/7/2012 9:27:00.000 PM,,7.77, 54569,2/7/2012 9:28:00.000 PM,,7.77, 54570,2/7/2012 9:29:00.000 PM,,7.77, 54571,2/7/2012 9:30:00.000 PM,,7.77, 54572,2/7/2012 9:31:00.000 PM,,7.77, 54573,2/7/2012 9:32:00.000 PM,,7.77, 54574,2/7/2012 9:33:00.000 PM,,7.77, 54575,2/7/2012 9:34:00.000 PM,,7.77, 54576,2/7/2012 9:35:00.000 PM,,7.77, 54577,2/7/2012 9:36:00.000 PM,,7.77, 54578,2/7/2012 9:37:00.000 PM,,7.77, 54579,2/7/2012 9:38:00.000 PM,,7.77, 54580,2/7/2012 9:39:00.000 PM,,7.77, 54581,2/7/2012 9:40:00.000 PM,,7.77, 54582,2/7/2012 9:41:00.000 PM,,7.77, 54583,2/7/2012 9:42:00.000 PM,,7.77, 54584,2/7/2012 9:43:00.000 PM,,7.77, 54585,2/7/2012 9:44:00.000 PM,,7.77, 54586,2/7/2012 9:45:00.000 PM,,7.77, 54587,2/7/2012 9:46:00.000 PM,,7.77, 54588,2/7/2012 9:47:00.000 PM,,7.77, 54589,2/7/2012 9:48:00.000 PM,,7.77, 54590,2/7/2012 9:49:00.000 PM,,7.77, 54591,2/7/2012 9:50:00.000 PM,,7.77, 54592,2/7/2012 9:51:00.000 PM,,7.77, 54593,2/7/2012 9:52:00.000 PM,,7.77, 54594,2/7/2012 9:53:00.000 PM,,7.77, 54595,2/7/2012 9:54:00.000 PM,,7.77, 54596,2/7/2012 9:55:00.000 PM,,7.77, 54597,2/7/2012 9:56:00.000 PM,,7.77, 54598,2/7/2012 9:57:00.000 PM,,7.77, 54599,2/7/2012 9:58:00.000 PM,,7.77, 54600,2/7/2012 9:59:00.000 PM,,7.77, 54601,2/7/2012 10:00:00.000 PM,,7.77, 54602,2/7/2012 10:01:00.000 PM,,7.77, 54603,2/7/2012 10:02:00.000 PM,,7.77, 54604,2/7/2012 10:03:00.000 PM,,7.77, 54605,2/7/2012 10:04:00.000 PM,,7.77, 54606,2/7/2012 10:05:00.000 PM,,7.77, 54607,2/7/2012 10:06:00.000 PM,,7.77, 54608,2/7/2012 10:07:00.000 PM,,7.77, 54609,2/7/2012 10:08:00.000 PM,,7.77, 54610,2/7/2012 10:09:00.000 PM,,7.77, 54611,2/7/2012 10:10:00.000 PM,,7.77, 54612,2/7/2012 10:11:00.000 PM,,7.77, 54613,2/7/2012 10:12:00.000 PM,,7.77, 54614,2/7/2012 10:13:00.000 PM,,7.77, 54615,2/7/2012 10:14:00.000 PM,,7.77, 54616,2/7/2012 10:15:00.000 PM,,7.77, 54617,2/7/2012 10:16:00.000 PM,,7.77, 54618,2/7/2012 10:17:00.000 PM,,7.77, 54619,2/7/2012 10:18:00.000 PM,,7.77, 54620,2/7/2012 10:19:00.000 PM,,7.77, 54621,2/7/2012 10:20:00.000 PM,,7.77, 54622,2/7/2012 10:21:00.000 PM,,7.77, 54623,2/7/2012 10:22:00.000 PM,,7.77, 54624,2/7/2012 10:23:00.000 PM,,7.77, 54625,2/7/2012 10:24:00.000 PM,,7.77, 54626,2/7/2012 10:25:00.000 PM,,7.77, 54627,2/7/2012 10:26:00.000 PM,,7.77, 54628,2/7/2012 10:27:00.000 PM,,7.77, 54629,2/7/2012 10:28:00.000 PM,,7.77, 54630,2/7/2012 10:29:00.000 PM,,7.77, 54631,2/7/2012 10:30:00.000 PM,,7.77, 54632,2/7/2012 10:31:00.000 PM,,7.77, 54633,2/7/2012 10:32:00.000 PM,,7.77, 54634,2/7/2012 10:33:00.000 PM,,7.77, 54635,2/7/2012 10:34:00.000 PM,,7.77, 54636,2/7/2012 10:35:00.000 PM,,7.77, 54637,2/7/2012 10:36:00.000 PM,,7.77, 54638,2/7/2012 10:37:00.000 PM,,7.77, 54639,2/7/2012 10:38:00.000 PM,,7.77, 54640,2/7/2012 10:39:00.000 PM,,7.77, 54641,2/7/2012 10:40:00.000 PM,,7.77, 54642,2/7/2012 10:41:00.000 PM,,7.77, 54643,2/7/2012 10:42:00.000 PM,,7.77, 54644,2/7/2012 10:43:00.000 PM,,7.77, 54645,2/7/2012 10:44:00.000 PM,,7.77, 54646,2/7/2012 10:45:00.000 PM,,7.77, 54647,2/7/2012 10:46:00.000 PM,,7.77, 54648,2/7/2012 10:47:00.000 PM,,7.77, 54649,2/7/2012 10:48:00.000 PM,,7.77, 54650,2/7/2012 10:49:00.000 PM,,7.77, 54651,2/7/2012 10:50:00.000 PM,,7.77, 54652,2/7/2012 10:51:00.000 PM,,7.77, 54653,2/7/2012 10:52:00.000 PM,,7.77, 54654,2/7/2012 10:53:00.000 PM,,7.77, 54655,2/7/2012 10:54:00.000 PM,,7.77, 54656,2/7/2012 10:55:00.000 PM,,7.77, 54657,2/7/2012 10:56:00.000 PM,,7.77, 54658,2/7/2012 10:57:00.000 PM,,7.77, 54659,2/7/2012 10:58:00.000 PM,,7.77, 54660,2/7/2012 10:59:00.000 PM,,7.77, 54661,2/7/2012 11:00:00.000 PM,,7.77, 54662,2/7/2012 11:01:00.000 PM,,7.77, 54663,2/7/2012 11:02:00.000 PM,,7.77, 54664,2/7/2012 11:03:00.000 PM,,7.77, 54665,2/7/2012 11:04:00.000 PM,,7.77, 54666,2/7/2012 11:05:00.000 PM,,7.77, 54667,2/7/2012 11:06:00.000 PM,,7.77, 54668,2/7/2012 11:07:00.000 PM,,7.77, 54669,2/7/2012 11:08:00.000 PM,,7.77, 54670,2/7/2012 11:09:00.000 PM,,7.77, 54671,2/7/2012 11:10:00.000 PM,,7.77, 54672,2/7/2012 11:11:00.000 PM,,7.77, 54673,2/7/2012 11:12:00.000 PM,,7.77, 54674,2/7/2012 11:13:00.000 PM,,7.77, 54675,2/7/2012 11:14:00.000 PM,,7.77, 54676,2/7/2012 11:15:00.000 PM,,7.77, 54677,2/7/2012 11:16:00.000 PM,,7.77, 54678,2/7/2012 11:17:00.000 PM,,7.77, 54679,2/7/2012 11:18:00.000 PM,,7.77, 54680,2/7/2012 11:19:00.000 PM,,7.77, 54681,2/7/2012 11:20:00.000 PM,,7.77, 54682,2/7/2012 11:21:00.000 PM,,7.77, 54683,2/7/2012 11:22:00.000 PM,,7.77, 54684,2/7/2012 11:23:00.000 PM,,7.77, 54685,2/7/2012 11:24:00.000 PM,,7.77, 54686,2/7/2012 11:25:00.000 PM,,7.77, 54687,2/7/2012 11:26:00.000 PM,,7.77, 54688,2/7/2012 11:27:00.000 PM,,7.77, 54689,2/7/2012 11:28:00.000 PM,,7.77, 54690,2/7/2012 11:29:00.000 PM,,7.77, 54691,2/7/2012 11:30:00.000 PM,,7.77, 54692,2/7/2012 11:31:00.000 PM,,7.77, 54693,2/7/2012 11:32:00.000 PM,,7.77, 54694,2/7/2012 11:33:00.000 PM,,7.77, 54695,2/7/2012 11:34:00.000 PM,,7.77, 54696,2/7/2012 11:35:00.000 PM,,7.77, 54697,2/7/2012 11:36:00.000 PM,,7.77, 54698,2/7/2012 11:37:00.000 PM,,7.77, 54699,2/7/2012 11:38:00.000 PM,,7.77, 54700,2/7/2012 11:39:00.000 PM,,7.77, 54701,2/7/2012 11:40:00.000 PM,,7.77, 54702,2/7/2012 11:41:00.000 PM,,7.77, 54703,2/7/2012 11:42:00.000 PM,,7.77, 54704,2/7/2012 11:43:00.000 PM,,7.77, 54705,2/7/2012 11:44:00.000 PM,,7.77, 54706,2/7/2012 11:45:00.000 PM,,7.77, 54707,2/7/2012 11:46:00.000 PM,,7.77, 54708,2/7/2012 11:47:00.000 PM,,7.77, 54709,2/7/2012 11:48:00.000 PM,,7.77, 54710,2/7/2012 11:49:00.000 PM,,7.77, 54711,2/7/2012 11:50:00.000 PM,,7.77, 54712,2/7/2012 11:51:00.000 PM,,7.77, 54713,2/7/2012 11:52:00.000 PM,,7.77, 54714,2/7/2012 11:53:00.000 PM,,7.77, 54715,2/7/2012 11:54:00.000 PM,,7.77, 54716,2/7/2012 11:55:00.000 PM,,7.77, 54717,2/7/2012 11:56:00.000 PM,,7.77, 54718,2/7/2012 11:57:00.000 PM,,7.77, 54719,2/7/2012 11:58:00.000 PM,,7.77, 54720,2/7/2012 11:59:00.000 PM,,7.77, 54721,2/8/2012 12:00:00.000 AM,,7.77, 54722,2/8/2012 12:01:00.000 AM,,7.77, 54723,2/8/2012 12:02:00.000 AM,,7.77, 54724,2/8/2012 12:03:00.000 AM,,7.77, 54725,2/8/2012 12:04:00.000 AM,,7.77, 54726,2/8/2012 12:05:00.000 AM,,7.77, 54727,2/8/2012 12:06:00.000 AM,,7.77, 54728,2/8/2012 12:07:00.000 AM,,7.77, 54729,2/8/2012 12:08:00.000 AM,,7.77, 54730,2/8/2012 12:09:00.000 AM,,7.77, 54731,2/8/2012 12:10:00.000 AM,,7.77, 54732,2/8/2012 12:11:00.000 AM,,7.77, 54733,2/8/2012 12:12:00.000 AM,,7.77, 54734,2/8/2012 12:13:00.000 AM,,7.77, 54735,2/8/2012 12:14:00.000 AM,,7.77, 54736,2/8/2012 12:15:00.000 AM,,7.77, 54737,2/8/2012 12:16:00.000 AM,,7.77, 54738,2/8/2012 12:17:00.000 AM,,7.77, 54739,2/8/2012 12:18:00.000 AM,,7.77, 54740,2/8/2012 12:19:00.000 AM,,7.77, 54741,2/8/2012 12:20:00.000 AM,,7.77, 54742,2/8/2012 12:21:00.000 AM,,7.77, 54743,2/8/2012 12:22:00.000 AM,,7.77, 54744,2/8/2012 12:23:00.000 AM,,7.77, 54745,2/8/2012 12:24:00.000 AM,,7.77, 54746,2/8/2012 12:25:00.000 AM,,7.77, 54747,2/8/2012 12:26:00.000 AM,,7.77, 54748,2/8/2012 12:27:00.000 AM,,7.77, 54749,2/8/2012 12:28:00.000 AM,,7.77, 54750,2/8/2012 12:29:00.000 AM,,7.77, 54751,2/8/2012 12:30:00.000 AM,,7.77, 54752,2/8/2012 12:31:00.000 AM,,7.77, 54753,2/8/2012 12:32:00.000 AM,,7.77, 54754,2/8/2012 12:33:00.000 AM,,7.77, 54755,2/8/2012 12:34:00.000 AM,,7.77, 54756,2/8/2012 12:35:00.000 AM,,7.77, 54757,2/8/2012 12:36:00.000 AM,,7.77, 54758,2/8/2012 12:37:00.000 AM,,7.77, 54759,2/8/2012 12:38:00.000 AM,,7.77, 54760,2/8/2012 12:39:00.000 AM,,7.77, 54761,2/8/2012 12:40:00.000 AM,,7.77, 54762,2/8/2012 12:41:00.000 AM,,7.77, 54763,2/8/2012 12:42:00.000 AM,,7.77, 54764,2/8/2012 12:43:00.000 AM,,7.77, 54765,2/8/2012 12:44:00.000 AM,,7.77, 54766,2/8/2012 12:45:00.000 AM,,7.77, 54767,2/8/2012 12:46:00.000 AM,,7.77, 54768,2/8/2012 12:47:00.000 AM,,7.77, 54769,2/8/2012 12:48:00.000 AM,,7.77, 54770,2/8/2012 12:49:00.000 AM,,7.77, 54771,2/8/2012 12:50:00.000 AM,,7.77, 54772,2/8/2012 12:51:00.000 AM,,7.77, 54773,2/8/2012 12:52:00.000 AM,,7.77, 54774,2/8/2012 12:53:00.000 AM,,7.77, 54775,2/8/2012 12:54:00.000 AM,,7.77, 54776,2/8/2012 12:55:00.000 AM,,7.77, 54777,2/8/2012 12:56:00.000 AM,,7.77, 54778,2/8/2012 12:57:00.000 AM,,7.77, 54779,2/8/2012 12:58:00.000 AM,,7.77, 54780,2/8/2012 12:59:00.000 AM,,7.77, 54781,2/8/2012 1:00:00.000 AM,,7.77, 54782,2/8/2012 1:01:00.000 AM,,7.77, 54783,2/8/2012 1:02:00.000 AM,,7.77, 54784,2/8/2012 1:03:00.000 AM,,7.77, 54785,2/8/2012 1:04:00.000 AM,,7.77, 54786,2/8/2012 1:05:00.000 AM,,7.77, 54787,2/8/2012 1:06:00.000 AM,,7.77, 54788,2/8/2012 1:07:00.000 AM,,7.77, 54789,2/8/2012 1:08:00.000 AM,,7.77, 54790,2/8/2012 1:09:00.000 AM,,7.77, 54791,2/8/2012 1:10:00.000 AM,,7.77, 54792,2/8/2012 1:11:00.000 AM,,7.77, 54793,2/8/2012 1:12:00.000 AM,,7.77, 54794,2/8/2012 1:13:00.000 AM,,7.77, 54795,2/8/2012 1:14:00.000 AM,,7.77, 54796,2/8/2012 1:15:00.000 AM,,7.77, 54797,2/8/2012 1:16:00.000 AM,,7.77, 54798,2/8/2012 1:17:00.000 AM,,7.77, 54799,2/8/2012 1:18:00.000 AM,,7.77, 54800,2/8/2012 1:19:00.000 AM,,7.77, 54801,2/8/2012 1:20:00.000 AM,,7.77, 54802,2/8/2012 1:21:00.000 AM,,7.77, 54803,2/8/2012 1:22:00.000 AM,,7.77, 54804,2/8/2012 1:23:00.000 AM,,7.77, 54805,2/8/2012 1:24:00.000 AM,,7.77, 54806,2/8/2012 1:25:00.000 AM,,7.77, 54807,2/8/2012 1:26:00.000 AM,,7.77, 54808,2/8/2012 1:27:00.000 AM,,7.77, 54809,2/8/2012 1:28:00.000 AM,,7.77, 54810,2/8/2012 1:29:00.000 AM,,7.77, 54811,2/8/2012 1:30:00.000 AM,,7.77, 54812,2/8/2012 1:31:00.000 AM,,7.77, 54813,2/8/2012 1:32:00.000 AM,,7.77, 54814,2/8/2012 1:33:00.000 AM,,7.77, 54815,2/8/2012 1:34:00.000 AM,,7.77, 54816,2/8/2012 1:35:00.000 AM,,7.77, 54817,2/8/2012 1:36:00.000 AM,,7.77, 54818,2/8/2012 1:37:00.000 AM,,7.77, 54819,2/8/2012 1:38:00.000 AM,,7.77, 54820,2/8/2012 1:39:00.000 AM,,7.77, 54821,2/8/2012 1:40:00.000 AM,,7.77, 54822,2/8/2012 1:41:00.000 AM,,7.77, 54823,2/8/2012 1:42:00.000 AM,,7.77, 54824,2/8/2012 1:43:00.000 AM,,7.77, 54825,2/8/2012 1:44:00.000 AM,,7.77, 54826,2/8/2012 1:45:00.000 AM,,7.77, 54827,2/8/2012 1:46:00.000 AM,,7.77, 54828,2/8/2012 1:47:00.000 AM,,7.77, 54829,2/8/2012 1:48:00.000 AM,,7.77, 54830,2/8/2012 1:49:00.000 AM,,7.77, 54831,2/8/2012 1:50:00.000 AM,,7.77, 54832,2/8/2012 1:51:00.000 AM,,7.77, 54833,2/8/2012 1:52:00.000 AM,,7.77, 54834,2/8/2012 1:53:00.000 AM,,7.77, 54835,2/8/2012 1:54:00.000 AM,,7.77, 54836,2/8/2012 1:55:00.000 AM,,7.77, 54837,2/8/2012 1:56:00.000 AM,,7.77, 54838,2/8/2012 1:57:00.000 AM,,7.77, 54839,2/8/2012 1:58:00.000 AM,,7.77, 54840,2/8/2012 1:59:00.000 AM,,7.77, 54841,2/8/2012 2:00:00.000 AM,,7.77, 54842,2/8/2012 2:01:00.000 AM,,7.77, 54843,2/8/2012 2:02:00.000 AM,,7.77, 54844,2/8/2012 2:03:00.000 AM,,7.77, 54845,2/8/2012 2:04:00.000 AM,,7.77, 54846,2/8/2012 2:05:00.000 AM,,7.77, 54847,2/8/2012 2:06:00.000 AM,,7.77, 54848,2/8/2012 2:07:00.000 AM,,7.77, 54849,2/8/2012 2:08:00.000 AM,,7.77, 54850,2/8/2012 2:09:00.000 AM,,7.77, 54851,2/8/2012 2:10:00.000 AM,,7.77, 54852,2/8/2012 2:11:00.000 AM,,7.77, 54853,2/8/2012 2:12:00.000 AM,,7.77, 54854,2/8/2012 2:13:00.000 AM,,7.77, 54855,2/8/2012 2:14:00.000 AM,,7.77, 54856,2/8/2012 2:15:00.000 AM,,7.77, 54857,2/8/2012 2:16:00.000 AM,,7.77, 54858,2/8/2012 2:17:00.000 AM,,7.77, 54859,2/8/2012 2:18:00.000 AM,,7.77, 54860,2/8/2012 2:19:00.000 AM,,7.77, 54861,2/8/2012 2:20:00.000 AM,,7.77, 54862,2/8/2012 2:21:00.000 AM,,7.77, 54863,2/8/2012 2:22:00.000 AM,,7.77, 54864,2/8/2012 2:23:00.000 AM,,7.77, 54865,2/8/2012 2:24:00.000 AM,,7.77, 54866,2/8/2012 2:25:00.000 AM,,7.77, 54867,2/8/2012 2:26:00.000 AM,,7.77, 54868,2/8/2012 2:27:00.000 AM,,7.77, 54869,2/8/2012 2:28:00.000 AM,,7.77, 54870,2/8/2012 2:29:00.000 AM,,7.77, 54871,2/8/2012 2:30:00.000 AM,,7.77, 54872,2/8/2012 2:31:00.000 AM,,7.77, 54873,2/8/2012 2:32:00.000 AM,,7.77, 54874,2/8/2012 2:33:00.000 AM,,7.77, 54875,2/8/2012 2:34:00.000 AM,,7.77, 54876,2/8/2012 2:35:00.000 AM,,7.77, 54877,2/8/2012 2:36:00.000 AM,,7.77, 54878,2/8/2012 2:37:00.000 AM,,7.77, 54879,2/8/2012 2:38:00.000 AM,,7.77, 54880,2/8/2012 2:39:00.000 AM,,7.77, 54881,2/8/2012 2:40:00.000 AM,,7.77, 54882,2/8/2012 2:41:00.000 AM,,7.77, 54883,2/8/2012 2:42:00.000 AM,,7.77, 54884,2/8/2012 2:43:00.000 AM,,7.77, 54885,2/8/2012 2:44:00.000 AM,,7.77, 54886,2/8/2012 2:45:00.000 AM,,7.77, 54887,2/8/2012 2:46:00.000 AM,,7.77, 54888,2/8/2012 2:47:00.000 AM,,7.77, 54889,2/8/2012 2:48:00.000 AM,,7.77, 54890,2/8/2012 2:49:00.000 AM,,7.77, 54891,2/8/2012 2:50:00.000 AM,,7.77, 54892,2/8/2012 2:51:00.000 AM,,7.77, 54893,2/8/2012 2:52:00.000 AM,,7.77, 54894,2/8/2012 2:53:00.000 AM,,7.77, 54895,2/8/2012 2:54:00.000 AM,,7.77, 54896,2/8/2012 2:55:00.000 AM,,7.77, 54897,2/8/2012 2:56:00.000 AM,,7.77, 54898,2/8/2012 2:57:00.000 AM,,7.77, 54899,2/8/2012 2:58:00.000 AM,,7.77, 54900,2/8/2012 2:59:00.000 AM,,7.77, 54901,2/8/2012 3:00:00.000 AM,,7.77, 54902,2/8/2012 3:01:00.000 AM,,7.77, 54903,2/8/2012 3:02:00.000 AM,,7.77, 54904,2/8/2012 3:03:00.000 AM,,7.77, 54905,2/8/2012 3:04:00.000 AM,,7.77, 54906,2/8/2012 3:05:00.000 AM,,7.77, 54907,2/8/2012 3:06:00.000 AM,,7.77, 54908,2/8/2012 3:07:00.000 AM,,7.77, 54909,2/8/2012 3:08:00.000 AM,,7.77, 54910,2/8/2012 3:09:00.000 AM,,7.77, 54911,2/8/2012 3:10:00.000 AM,,7.77, 54912,2/8/2012 3:11:00.000 AM,,7.77, 54913,2/8/2012 3:12:00.000 AM,,7.77, 54914,2/8/2012 3:13:00.000 AM,,7.77, 54915,2/8/2012 3:14:00.000 AM,,7.77, 54916,2/8/2012 3:15:00.000 AM,,7.77, 54917,2/8/2012 3:16:00.000 AM,,7.77, 54918,2/8/2012 3:17:00.000 AM,,7.77, 54919,2/8/2012 3:18:00.000 AM,,7.77, 54920,2/8/2012 3:19:00.000 AM,,7.77, 54921,2/8/2012 3:20:00.000 AM,,7.77, 54922,2/8/2012 3:21:00.000 AM,,7.77, 54923,2/8/2012 3:22:00.000 AM,,7.77, 54924,2/8/2012 3:23:00.000 AM,,7.77, 54925,2/8/2012 3:24:00.000 AM,,7.77, 54926,2/8/2012 3:25:00.000 AM,,7.77, 54927,2/8/2012 3:26:00.000 AM,,7.77, 54928,2/8/2012 3:27:00.000 AM,,7.77, 54929,2/8/2012 3:28:00.000 AM,,7.77, 54930,2/8/2012 3:29:00.000 AM,,7.77, 54931,2/8/2012 3:30:00.000 AM,,7.77, 54932,2/8/2012 3:31:00.000 AM,,7.77, 54933,2/8/2012 3:32:00.000 AM,,7.77, 54934,2/8/2012 3:33:00.000 AM,,7.77, 54935,2/8/2012 3:34:00.000 AM,,7.77, 54936,2/8/2012 3:35:00.000 AM,,7.77, 54937,2/8/2012 3:36:00.000 AM,,7.77, 54938,2/8/2012 3:37:00.000 AM,,7.77, 54939,2/8/2012 3:38:00.000 AM,,7.77, 54940,2/8/2012 3:39:00.000 AM,,7.77, 54941,2/8/2012 3:40:00.000 AM,,7.77, 54942,2/8/2012 3:41:00.000 AM,,7.77, 54943,2/8/2012 3:42:00.000 AM,,7.77, 54944,2/8/2012 3:43:00.000 AM,,7.77, 54945,2/8/2012 3:44:00.000 AM,,7.77, 54946,2/8/2012 3:45:00.000 AM,,7.77, 54947,2/8/2012 3:46:00.000 AM,,7.77, 54948,2/8/2012 3:47:00.000 AM,,7.77, 54949,2/8/2012 3:48:00.000 AM,,7.77, 54950,2/8/2012 3:49:00.000 AM,,7.77, 54951,2/8/2012 3:50:00.000 AM,,7.77, 54952,2/8/2012 3:51:00.000 AM,,7.77, 54953,2/8/2012 3:52:00.000 AM,,7.77, 54954,2/8/2012 3:53:00.000 AM,,7.77, 54955,2/8/2012 3:54:00.000 AM,,7.77, 54956,2/8/2012 3:55:00.000 AM,,7.77, 54957,2/8/2012 3:56:00.000 AM,,7.77, 54958,2/8/2012 3:57:00.000 AM,,7.77, 54959,2/8/2012 3:58:00.000 AM,,7.77, 54960,2/8/2012 3:59:00.000 AM,,7.77, 54961,2/8/2012 4:00:00.000 AM,,7.77, 54962,2/8/2012 4:01:00.000 AM,,7.77, 54963,2/8/2012 4:02:00.000 AM,,7.77, 54964,2/8/2012 4:03:00.000 AM,,7.77, 54965,2/8/2012 4:04:00.000 AM,,7.77, 54966,2/8/2012 4:05:00.000 AM,,7.77, 54967,2/8/2012 4:06:00.000 AM,,7.77, 54968,2/8/2012 4:07:00.000 AM,,7.77, 54969,2/8/2012 4:08:00.000 AM,,7.77, 54970,2/8/2012 4:09:00.000 AM,,7.77, 54971,2/8/2012 4:10:00.000 AM,,7.77, 54972,2/8/2012 4:11:00.000 AM,,7.77, 54973,2/8/2012 4:12:00.000 AM,,7.77, 54974,2/8/2012 4:13:00.000 AM,,7.77, 54975,2/8/2012 4:14:00.000 AM,,7.77, 54976,2/8/2012 4:15:00.000 AM,,7.77, 54977,2/8/2012 4:16:00.000 AM,,7.77, 54978,2/8/2012 4:17:00.000 AM,,7.77, 54979,2/8/2012 4:18:00.000 AM,,7.77, 54980,2/8/2012 4:19:00.000 AM,,7.77, 54981,2/8/2012 4:20:00.000 AM,,7.77, 54982,2/8/2012 4:21:00.000 AM,,7.77, 54983,2/8/2012 4:22:00.000 AM,,7.77, 54984,2/8/2012 4:23:00.000 AM,,7.77, 54985,2/8/2012 4:24:00.000 AM,,7.77, 54986,2/8/2012 4:25:00.000 AM,,7.77, 54987,2/8/2012 4:26:00.000 AM,,7.77, 54988,2/8/2012 4:27:00.000 AM,,7.77, 54989,2/8/2012 4:28:00.000 AM,,7.77, 54990,2/8/2012 4:29:00.000 AM,,7.77, 54991,2/8/2012 4:30:00.000 AM,,7.77, 54992,2/8/2012 4:31:00.000 AM,,7.77, 54993,2/8/2012 4:32:00.000 AM,,7.77, 54994,2/8/2012 4:33:00.000 AM,,7.77, 54995,2/8/2012 4:34:00.000 AM,,7.77, 54996,2/8/2012 4:35:00.000 AM,,7.77, 54997,2/8/2012 4:36:00.000 AM,,7.77, 54998,2/8/2012 4:37:00.000 AM,,7.77, 54999,2/8/2012 4:38:00.000 AM,,7.77, 55000,2/8/2012 4:39:00.000 AM,,7.77, 55001,2/8/2012 4:40:00.000 AM,,7.77, 55002,2/8/2012 4:41:00.000 AM,,7.77, 55003,2/8/2012 4:42:00.000 AM,,7.77, 55004,2/8/2012 4:43:00.000 AM,,7.77, 55005,2/8/2012 4:44:00.000 AM,,7.77, 55006,2/8/2012 4:45:00.000 AM,,7.77, 55007,2/8/2012 4:46:00.000 AM,,7.77, 55008,2/8/2012 4:47:00.000 AM,,7.77, 55009,2/8/2012 4:48:00.000 AM,,7.77, 55010,2/8/2012 4:49:00.000 AM,,7.77, 55011,2/8/2012 4:50:00.000 AM,,7.77, 55012,2/8/2012 4:51:00.000 AM,,7.77, 55013,2/8/2012 4:52:00.000 AM,,7.77, 55014,2/8/2012 4:53:00.000 AM,,7.77, 55015,2/8/2012 4:54:00.000 AM,,7.77, 55016,2/8/2012 4:55:00.000 AM,,7.77, 55017,2/8/2012 4:56:00.000 AM,,7.77, 55018,2/8/2012 4:57:00.000 AM,,7.77, 55019,2/8/2012 4:58:00.000 AM,,7.77, 55020,2/8/2012 4:59:00.000 AM,,7.77, 55021,2/8/2012 5:00:00.000 AM,,7.77, 55022,2/8/2012 5:01:00.000 AM,,7.77, 55023,2/8/2012 5:02:00.000 AM,,7.77, 55024,2/8/2012 5:03:00.000 AM,,7.77, 55025,2/8/2012 5:04:00.000 AM,,7.77, 55026,2/8/2012 5:05:00.000 AM,,7.77, 55027,2/8/2012 5:06:00.000 AM,,7.77, 55028,2/8/2012 5:07:00.000 AM,,7.77, 55029,2/8/2012 5:08:00.000 AM,,7.77, 55030,2/8/2012 5:09:00.000 AM,,7.77, 55031,2/8/2012 5:10:00.000 AM,,7.77, 55032,2/8/2012 5:11:00.000 AM,,7.77, 55033,2/8/2012 5:12:00.000 AM,,7.77, 55034,2/8/2012 5:13:00.000 AM,,7.77, 55035,2/8/2012 5:14:00.000 AM,,7.77, 55036,2/8/2012 5:15:00.000 AM,,7.77, 55037,2/8/2012 5:16:00.000 AM,,7.77, 55038,2/8/2012 5:17:00.000 AM,,7.77, 55039,2/8/2012 5:18:00.000 AM,,7.77, 55040,2/8/2012 5:19:00.000 AM,,7.77, 55041,2/8/2012 5:20:00.000 AM,,7.77, 55042,2/8/2012 5:21:00.000 AM,,7.77, 55043,2/8/2012 5:22:00.000 AM,,7.77, 55044,2/8/2012 5:23:00.000 AM,,7.77, 55045,2/8/2012 5:24:00.000 AM,,7.77, 55046,2/8/2012 5:25:00.000 AM,,7.77, 55047,2/8/2012 5:26:00.000 AM,,7.77, 55048,2/8/2012 5:27:00.000 AM,,7.77, 55049,2/8/2012 5:28:00.000 AM,,7.77, 55050,2/8/2012 5:29:00.000 AM,,7.77, 55051,2/8/2012 5:30:00.000 AM,,7.77, 55052,2/8/2012 5:31:00.000 AM,,7.77, 55053,2/8/2012 5:32:00.000 AM,,7.77, 55054,2/8/2012 5:33:00.000 AM,,7.77, 55055,2/8/2012 5:34:00.000 AM,,7.77, 55056,2/8/2012 5:35:00.000 AM,,7.77, 55057,2/8/2012 5:36:00.000 AM,,7.77, 55058,2/8/2012 5:37:00.000 AM,,7.77, 55059,2/8/2012 5:38:00.000 AM,,7.77, 55060,2/8/2012 5:39:00.000 AM,,7.77, 55061,2/8/2012 5:40:00.000 AM,,7.77, 55062,2/8/2012 5:41:00.000 AM,,7.77, 55063,2/8/2012 5:42:00.000 AM,,7.77, 55064,2/8/2012 5:43:00.000 AM,,7.77, 55065,2/8/2012 5:44:00.000 AM,,7.77, 55066,2/8/2012 5:45:00.000 AM,,7.77, 55067,2/8/2012 5:46:00.000 AM,,7.77, 55068,2/8/2012 5:47:00.000 AM,,7.77, 55069,2/8/2012 5:48:00.000 AM,,7.77, 55070,2/8/2012 5:49:00.000 AM,,7.77, 55071,2/8/2012 5:50:00.000 AM,,7.77, 55072,2/8/2012 5:51:00.000 AM,,7.77, 55073,2/8/2012 5:52:00.000 AM,,7.77, 55074,2/8/2012 5:53:00.000 AM,,7.77, 55075,2/8/2012 5:54:00.000 AM,,7.77, 55076,2/8/2012 5:55:00.000 AM,,7.77, 55077,2/8/2012 5:56:00.000 AM,,7.77, 55078,2/8/2012 5:57:00.000 AM,,7.77, 55079,2/8/2012 5:58:00.000 AM,,7.77, 55080,2/8/2012 5:59:00.000 AM,,7.77, 55081,2/8/2012 6:00:00.000 AM,,7.77, 55082,2/8/2012 6:01:00.000 AM,,7.77, 55083,2/8/2012 6:02:00.000 AM,,7.77, 55084,2/8/2012 6:03:00.000 AM,,7.77, 55085,2/8/2012 6:04:00.000 AM,,7.77, 55086,2/8/2012 6:05:00.000 AM,,7.77, 55087,2/8/2012 6:06:00.000 AM,,7.77, 55088,2/8/2012 6:07:00.000 AM,,7.77, 55089,2/8/2012 6:08:00.000 AM,,7.77, 55090,2/8/2012 6:09:00.000 AM,,7.77, 55091,2/8/2012 6:10:00.000 AM,,7.77, 55092,2/8/2012 6:11:00.000 AM,,7.77, 55093,2/8/2012 6:12:00.000 AM,,7.77, 55094,2/8/2012 6:13:00.000 AM,,7.77, 55095,2/8/2012 6:14:00.000 AM,,7.77, 55096,2/8/2012 6:15:00.000 AM,,7.77, 55097,2/8/2012 6:16:00.000 AM,,7.77, 55098,2/8/2012 6:17:00.000 AM,,7.77, 55099,2/8/2012 6:18:00.000 AM,,7.77, 55100,2/8/2012 6:19:00.000 AM,,7.77, 55101,2/8/2012 6:20:00.000 AM,,7.77, 55102,2/8/2012 6:21:00.000 AM,,7.77, 55103,2/8/2012 6:22:00.000 AM,,7.77, 55104,2/8/2012 6:23:00.000 AM,,7.77, 55105,2/8/2012 6:24:00.000 AM,,7.77, 55106,2/8/2012 6:25:00.000 AM,,7.77, 55107,2/8/2012 6:26:00.000 AM,,7.77, 55108,2/8/2012 6:27:00.000 AM,,7.77, 55109,2/8/2012 6:28:00.000 AM,,7.77, 55110,2/8/2012 6:29:00.000 AM,,7.77, 55111,2/8/2012 6:30:00.000 AM,,7.77, 55112,2/8/2012 6:31:00.000 AM,,7.77, 55113,2/8/2012 6:32:00.000 AM,,7.77, 55114,2/8/2012 6:33:00.000 AM,,7.77, 55115,2/8/2012 6:34:00.000 AM,,7.77, 55116,2/8/2012 6:35:00.000 AM,,7.77, 55117,2/8/2012 6:36:00.000 AM,,7.77, 55118,2/8/2012 6:37:00.000 AM,,7.77, 55119,2/8/2012 6:38:00.000 AM,,7.77, 55120,2/8/2012 6:39:00.000 AM,,7.77, 55121,2/8/2012 6:40:00.000 AM,,7.77, 55122,2/8/2012 6:41:00.000 AM,,7.77, 55123,2/8/2012 6:42:00.000 AM,,7.77, 55124,2/8/2012 6:43:00.000 AM,,7.77, 55125,2/8/2012 6:44:00.000 AM,,7.77, 55126,2/8/2012 6:45:00.000 AM,,7.77, 55127,2/8/2012 6:46:00.000 AM,,7.77, 55128,2/8/2012 6:47:00.000 AM,,7.77, 55129,2/8/2012 6:48:00.000 AM,,7.77, 55130,2/8/2012 6:49:00.000 AM,,7.77, 55131,2/8/2012 6:50:00.000 AM,,7.77, 55132,2/8/2012 6:51:00.000 AM,,7.77, 55133,2/8/2012 6:52:00.000 AM,,7.77, 55134,2/8/2012 6:53:00.000 AM,,7.77, 55135,2/8/2012 6:54:00.000 AM,,7.77, 55136,2/8/2012 6:55:00.000 AM,,7.77, 55137,2/8/2012 6:56:00.000 AM,,7.77, 55138,2/8/2012 6:57:00.000 AM,,7.77, 55139,2/8/2012 6:58:00.000 AM,,7.77, 55140,2/8/2012 6:59:00.000 AM,,7.77, 55141,2/8/2012 7:00:00.000 AM,,7.77, 55142,2/8/2012 7:01:00.000 AM,,7.77, 55143,2/8/2012 7:02:00.000 AM,,7.77, 55144,2/8/2012 7:03:00.000 AM,,7.77, 55145,2/8/2012 7:04:00.000 AM,,7.77, 55146,2/8/2012 7:05:00.000 AM,,7.77, 55147,2/8/2012 7:06:00.000 AM,,7.77, 55148,2/8/2012 7:07:00.000 AM,,7.77, 55149,2/8/2012 7:08:00.000 AM,,7.77, 55150,2/8/2012 7:09:00.000 AM,,7.77, 55151,2/8/2012 7:10:00.000 AM,,7.77, 55152,2/8/2012 7:11:00.000 AM,,7.77, 55153,2/8/2012 7:12:00.000 AM,,7.77, 55154,2/8/2012 7:13:00.000 AM,,7.77, 55155,2/8/2012 7:14:00.000 AM,,7.77, 55156,2/8/2012 7:15:00.000 AM,,7.77, 55157,2/8/2012 7:16:00.000 AM,,7.77, 55158,2/8/2012 7:17:00.000 AM,,7.77, 55159,2/8/2012 7:18:00.000 AM,,7.77, 55160,2/8/2012 7:19:00.000 AM,,7.77, 55161,2/8/2012 7:20:00.000 AM,,7.77, 55162,2/8/2012 7:21:00.000 AM,,7.77, 55163,2/8/2012 7:22:00.000 AM,,7.77, 55164,2/8/2012 7:23:00.000 AM,,7.77, 55165,2/8/2012 7:24:00.000 AM,,7.77, 55166,2/8/2012 7:25:00.000 AM,,7.77, 55167,2/8/2012 7:26:00.000 AM,,7.77, 55168,2/8/2012 7:27:00.000 AM,,7.77, 55169,2/8/2012 7:28:00.000 AM,,7.77, 55170,2/8/2012 7:29:00.000 AM,,7.77, 55171,2/8/2012 7:30:00.000 AM,,7.77, 55172,2/8/2012 7:31:00.000 AM,,7.77, 55173,2/8/2012 7:32:00.000 AM,,7.77, 55174,2/8/2012 7:33:00.000 AM,,7.77, 55175,2/8/2012 7:34:00.000 AM,,7.77, 55176,2/8/2012 7:35:00.000 AM,,7.77, 55177,2/8/2012 7:36:00.000 AM,,7.77, 55178,2/8/2012 7:37:00.000 AM,,7.77, 55179,2/8/2012 7:38:00.000 AM,,7.77, 55180,2/8/2012 7:39:00.000 AM,,7.77, 55181,2/8/2012 7:40:00.000 AM,,7.77, 55182,2/8/2012 7:41:00.000 AM,,7.77, 55183,2/8/2012 7:42:00.000 AM,,7.77, 55184,2/8/2012 7:43:00.000 AM,,7.77, 55185,2/8/2012 7:44:00.000 AM,,7.77, 55186,2/8/2012 7:45:00.000 AM,,7.77, 55187,2/8/2012 7:46:00.000 AM,,7.77, 55188,2/8/2012 7:47:00.000 AM,,7.77, 55189,2/8/2012 7:48:00.000 AM,,7.77, 55190,2/8/2012 7:49:00.000 AM,,7.77, 55191,2/8/2012 7:50:00.000 AM,,7.77, 55192,2/8/2012 7:51:00.000 AM,,7.77, 55193,2/8/2012 7:52:00.000 AM,,7.77, 55194,2/8/2012 7:53:00.000 AM,,7.77, 55195,2/8/2012 7:54:00.000 AM,,7.77, 55196,2/8/2012 7:55:00.000 AM,,7.77, 55197,2/8/2012 7:56:00.000 AM,,7.77, 55198,2/8/2012 7:57:00.000 AM,,7.77, 55199,2/8/2012 7:58:00.000 AM,,7.77, 55200,2/8/2012 7:59:00.000 AM,,7.77, 55201,2/8/2012 8:00:00.000 AM,,7.77, 55202,2/8/2012 8:01:00.000 AM,,7.77, 55203,2/8/2012 8:02:00.000 AM,,7.77, 55204,2/8/2012 8:03:00.000 AM,,7.77, 55205,2/8/2012 8:04:00.000 AM,,7.77, 55206,2/8/2012 8:05:00.000 AM,,7.77, 55207,2/8/2012 8:06:00.000 AM,,7.77, 55208,2/8/2012 8:07:00.000 AM,,7.77, 55209,2/8/2012 8:08:00.000 AM,,7.77, 55210,2/8/2012 8:09:00.000 AM,,7.77, 55211,2/8/2012 8:10:00.000 AM,,7.77, 55212,2/8/2012 8:11:00.000 AM,,7.77, 55213,2/8/2012 8:12:00.000 AM,,7.77, 55214,2/8/2012 8:13:00.000 AM,,7.77, 55215,2/8/2012 8:14:00.000 AM,,7.77, 55216,2/8/2012 8:15:00.000 AM,,7.77, 55217,2/8/2012 8:16:00.000 AM,,7.77, 55218,2/8/2012 8:17:00.000 AM,,7.77, 55219,2/8/2012 8:18:00.000 AM,,7.77, 55220,2/8/2012 8:19:00.000 AM,,7.77, 55221,2/8/2012 8:20:00.000 AM,,7.77, 55222,2/8/2012 8:21:00.000 AM,,7.77, 55223,2/8/2012 8:22:00.000 AM,,7.77, 55224,2/8/2012 8:23:00.000 AM,,7.77, 55225,2/8/2012 8:24:00.000 AM,,7.77, 55226,2/8/2012 8:25:00.000 AM,,7.77, 55227,2/8/2012 8:26:00.000 AM,,7.77, 55228,2/8/2012 8:27:00.000 AM,,7.77, 55229,2/8/2012 8:28:00.000 AM,,7.77, 55230,2/8/2012 8:29:00.000 AM,,7.77, 55231,2/8/2012 8:30:00.000 AM,,7.77, 55232,2/8/2012 8:31:00.000 AM,,7.77, 55233,2/8/2012 8:32:00.000 AM,,7.77, 55234,2/8/2012 8:33:00.000 AM,,7.77, 55235,2/8/2012 8:34:00.000 AM,,7.77, 55236,2/8/2012 8:35:00.000 AM,,7.77, 55237,2/8/2012 8:36:00.000 AM,,7.77, 55238,2/8/2012 8:37:00.000 AM,,7.77, 55239,2/8/2012 8:38:00.000 AM,,7.77, 55240,2/8/2012 8:39:00.000 AM,,7.77, 55241,2/8/2012 8:40:00.000 AM,,7.77, 55242,2/8/2012 8:41:00.000 AM,,7.77, 55243,2/8/2012 8:42:00.000 AM,,7.77, 55244,2/8/2012 8:43:00.000 AM,,7.77, 55245,2/8/2012 8:44:00.000 AM,,7.77, 55246,2/8/2012 8:45:00.000 AM,,7.77, 55247,2/8/2012 8:46:00.000 AM,,7.77, 55248,2/8/2012 8:47:00.000 AM,,7.77, 55249,2/8/2012 8:48:00.000 AM,,7.77, 55250,2/8/2012 8:49:00.000 AM,,7.77, 55251,2/8/2012 8:50:00.000 AM,,7.77, 55252,2/8/2012 8:51:00.000 AM,,7.77, 55253,2/8/2012 8:52:00.000 AM,,7.77, 55254,2/8/2012 8:53:00.000 AM,,7.77, 55255,2/8/2012 8:54:00.000 AM,,7.77, 55256,2/8/2012 8:55:00.000 AM,,7.77, 55257,2/8/2012 8:56:00.000 AM,,7.77, 55258,2/8/2012 8:57:00.000 AM,,7.77, 55259,2/8/2012 8:58:00.000 AM,,7.77, 55260,2/8/2012 8:59:00.000 AM,,7.77, 55261,2/8/2012 9:00:00.000 AM,,7.77, 55262,2/8/2012 9:01:00.000 AM,,7.77, 55263,2/8/2012 9:02:00.000 AM,,7.77, 55264,2/8/2012 9:03:00.000 AM,,7.77, 55265,2/8/2012 9:04:00.000 AM,,7.77, 55266,2/8/2012 9:05:00.000 AM,,7.77, 55267,2/8/2012 9:06:00.000 AM,,7.77, 55268,2/8/2012 9:07:00.000 AM,,7.77, 55269,2/8/2012 9:08:00.000 AM,,7.77, 55270,2/8/2012 9:09:00.000 AM,,7.77, 55271,2/8/2012 9:10:00.000 AM,,7.77, 55272,2/8/2012 9:11:00.000 AM,,7.77, 55273,2/8/2012 9:12:00.000 AM,,7.77, 55274,2/8/2012 9:13:00.000 AM,,7.77, 55275,2/8/2012 9:14:00.000 AM,,7.77, 55276,2/8/2012 9:15:00.000 AM,,7.77, 55277,2/8/2012 9:16:00.000 AM,,7.77, 55278,2/8/2012 9:17:00.000 AM,,7.77, 55279,2/8/2012 9:18:00.000 AM,,7.77, 55280,2/8/2012 9:19:00.000 AM,,7.77, 55281,2/8/2012 9:20:00.000 AM,,7.77, 55282,2/8/2012 9:21:00.000 AM,,7.77, 55283,2/8/2012 9:22:00.000 AM,,7.77, 55284,2/8/2012 9:23:00.000 AM,,7.77, 55285,2/8/2012 9:24:00.000 AM,,7.77, 55286,2/8/2012 9:25:00.000 AM,,7.77, 55287,2/8/2012 9:26:00.000 AM,,7.77, 55288,2/8/2012 9:27:00.000 AM,,7.77, 55289,2/8/2012 9:28:00.000 AM,,7.77, 55290,2/8/2012 9:29:00.000 AM,,7.77, 55291,2/8/2012 9:30:00.000 AM,,7.77, 55292,2/8/2012 9:31:00.000 AM,,7.77, 55293,2/8/2012 9:32:00.000 AM,,7.77, 55294,2/8/2012 9:33:00.000 AM,,7.77, 55295,2/8/2012 9:34:00.000 AM,,7.77, 55296,2/8/2012 9:35:00.000 AM,,7.77, 55297,2/8/2012 9:36:00.000 AM,,7.77, 55298,2/8/2012 9:37:00.000 AM,,7.77, 55299,2/8/2012 9:38:00.000 AM,,7.77, 55300,2/8/2012 9:39:00.000 AM,,7.77, 55301,2/8/2012 9:40:00.000 AM,,7.77, 55302,2/8/2012 9:41:00.000 AM,,7.77, 55303,2/8/2012 9:42:00.000 AM,,7.77, 55304,2/8/2012 9:43:00.000 AM,,7.77, 55305,2/8/2012 9:44:00.000 AM,,7.77, 55306,2/8/2012 9:45:00.000 AM,,7.77, 55307,2/8/2012 9:46:00.000 AM,,7.77, 55308,2/8/2012 9:47:00.000 AM,,7.77, 55309,2/8/2012 9:48:00.000 AM,,7.77, 55310,2/8/2012 9:49:00.000 AM,,7.77, 55311,2/8/2012 9:50:00.000 AM,,7.77, 55312,2/8/2012 9:51:00.000 AM,,, 55313,2/8/2012 9:52:00.000 AM,,7.77, 55314,2/8/2012 9:53:00.000 AM,,7.77, 55315,2/8/2012 9:54:00.000 AM,,7.77, 55316,2/8/2012 9:55:00.000 AM,,7.77, 55317,2/8/2012 9:56:00.000 AM,,7.77, 55318,2/8/2012 9:57:00.000 AM,,7.77, 55319,2/8/2012 9:58:00.000 AM,,7.77, 55320,2/8/2012 9:59:00.000 AM,,7.77, 55321,2/8/2012 10:00:00.000 AM,,7.77, 55322,2/8/2012 10:01:00.000 AM,,7.77, 55323,2/8/2012 10:02:00.000 AM,,7.77, 55324,2/8/2012 10:03:00.000 AM,,7.77, 55325,2/8/2012 10:04:00.000 AM,,7.77, 55326,2/8/2012 10:05:00.000 AM,,7.77, 55327,2/8/2012 10:06:00.000 AM,,7.77, 55328,2/8/2012 10:07:00.000 AM,,7.77, 55329,2/8/2012 10:08:00.000 AM,,7.77, 55330,2/8/2012 10:09:00.000 AM,,7.77, 55331,2/8/2012 10:10:00.000 AM,,7.77, 55332,2/8/2012 10:11:00.000 AM,,7.77, 55333,2/8/2012 10:12:00.000 AM,,7.77, 55334,2/8/2012 10:13:00.000 AM,,7.77, 55335,2/8/2012 10:14:00.000 AM,,7.77, 55336,2/8/2012 10:15:00.000 AM,,7.77, 55337,2/8/2012 10:16:00.000 AM,,7.77, 55338,2/8/2012 10:17:00.000 AM,,7.77, 55339,2/8/2012 10:18:00.000 AM,,7.77, 55340,2/8/2012 10:19:00.000 AM,,7.77, 55341,2/8/2012 10:20:00.000 AM,,, 55342,2/8/2012 10:21:00.000 AM,,, 55343,2/8/2012 10:22:00.000 AM,,, 55344,2/8/2012 10:23:00.000 AM,,, 55345,2/8/2012 10:24:00.000 AM,,, 55346,2/8/2012 10:25:00.000 AM,,, 55347,2/8/2012 10:26:00.000 AM,,, 55348,2/8/2012 10:27:00.000 AM,,, 55349,2/8/2012 10:28:00.000 AM,,, 55350,2/8/2012 10:29:00.000 AM,,, 55351,2/8/2012 10:30:00.000 AM,,, 55352,2/8/2012 10:31:00.000 AM,,, 55353,2/8/2012 10:32:00.000 AM,,, 55354,2/8/2012 10:33:00.000 AM,,7.77, 55355,2/8/2012 10:34:00.000 AM,,7.77, 55356,2/8/2012 10:35:00.000 AM,,7.77, 55357,2/8/2012 10:36:00.000 AM,,7.77, 55358,2/8/2012 10:37:00.000 AM,,7.77, 55359,2/8/2012 10:38:00.000 AM,,7.77, 55360,2/8/2012 10:39:00.000 AM,,7.77, 55361,2/8/2012 10:40:00.000 AM,,7.77, 55362,2/8/2012 10:41:00.000 AM,,7.77, 55363,2/8/2012 10:42:00.000 AM,,7.77, 55364,2/8/2012 10:43:00.000 AM,,7.77, 55365,2/8/2012 10:44:00.000 AM,,7.77, 55366,2/8/2012 10:45:00.000 AM,,7.77, 55367,2/8/2012 10:46:00.000 AM,,7.77, 55368,2/8/2012 10:47:00.000 AM,,7.77, 55369,2/8/2012 10:48:00.000 AM,,7.77, 55370,2/8/2012 10:49:00.000 AM,,7.77, 55371,2/8/2012 10:50:00.000 AM,,, 55372,2/8/2012 10:51:00.000 AM,,, 55373,2/8/2012 10:52:00.000 AM,,, 55374,2/8/2012 10:53:00.000 AM,,, 55375,2/8/2012 10:54:00.000 AM,,, 55376,2/8/2012 10:55:00.000 AM,,, 55377,2/8/2012 10:56:00.000 AM,,, 55378,2/8/2012 10:57:00.000 AM,,, 55379,2/8/2012 10:58:00.000 AM,,, 55380,2/8/2012 10:59:00.000 AM,,, 55381,2/8/2012 11:00:00.000 AM,,7.77, 55382,2/8/2012 11:01:00.000 AM,,7.77, 55383,2/8/2012 11:02:00.000 AM,,7.77, 55384,2/8/2012 11:03:00.000 AM,,7.77, 55385,2/8/2012 11:04:00.000 AM,,7.77, 55386,2/8/2012 11:05:00.000 AM,,7.77, 55387,2/8/2012 11:06:00.000 AM,,7.77, 55388,2/8/2012 11:07:00.000 AM,,7.77, 55389,2/8/2012 11:08:00.000 AM,,7.77, 55390,2/8/2012 11:09:00.000 AM,,7.77, 55391,2/8/2012 11:10:00.000 AM,,7.77, 55392,2/8/2012 11:11:00.000 AM,,7.77, 55393,2/8/2012 11:12:00.000 AM,,7.77, 55394,2/8/2012 11:13:00.000 AM,,7.77, 55395,2/8/2012 11:14:00.000 AM,,7.77, 55396,2/8/2012 11:15:00.000 AM,,7.77, 55397,2/8/2012 11:16:00.000 AM,,7.77, 55398,2/8/2012 11:17:00.000 AM,,7.77, 55399,2/8/2012 11:18:00.000 AM,,7.77, 55400,2/8/2012 11:19:00.000 AM,,7.77, 55401,2/8/2012 11:20:00.000 AM,,7.77, 55402,2/8/2012 11:21:00.000 AM,,7.77, 55403,2/8/2012 11:22:00.000 AM,,7.77, 55404,2/8/2012 11:23:00.000 AM,,7.77, 55405,2/8/2012 11:24:00.000 AM,,7.77, 55406,2/8/2012 11:25:00.000 AM,,7.77, 55407,2/8/2012 11:26:00.000 AM,,7.77, 55408,2/8/2012 11:27:00.000 AM,,7.77, 55409,2/8/2012 11:28:00.000 AM,,7.77, 55410,2/8/2012 11:29:00.000 AM,,7.77, 55411,2/8/2012 11:30:00.000 AM,,7.77, 55412,2/8/2012 11:31:00.000 AM,,7.77, 55413,2/8/2012 11:32:00.000 AM,,7.77, 55414,2/8/2012 11:33:00.000 AM,,7.77, 55415,2/8/2012 11:34:00.000 AM,,7.77, 55416,2/8/2012 11:35:00.000 AM,,7.77, 55417,2/8/2012 11:36:00.000 AM,,7.77, 55418,2/8/2012 11:37:00.000 AM,,7.77, 55419,2/8/2012 11:38:00.000 AM,,7.77, 55420,2/8/2012 11:39:00.000 AM,,7.77, 55421,2/8/2012 11:40:00.000 AM,,7.77, 55422,2/8/2012 11:41:00.000 AM,,7.77, 55423,2/8/2012 11:42:00.000 AM,,7.77, 55424,2/8/2012 11:43:00.000 AM,,7.77, 55425,2/8/2012 11:44:00.000 AM,,7.77, 55426,2/8/2012 11:45:00.000 AM,,7.77, 55427,2/8/2012 11:46:00.000 AM,,7.77, 55428,2/8/2012 11:47:00.000 AM,,7.77, 55429,2/8/2012 11:48:00.000 AM,,7.77, 55430,2/8/2012 11:49:00.000 AM,,7.77, 55431,2/8/2012 11:50:00.000 AM,,7.77, 55432,2/8/2012 11:51:00.000 AM,,7.77, 55433,2/8/2012 11:52:00.000 AM,,7.77, 55434,2/8/2012 11:53:00.000 AM,,7.77, 55435,2/8/2012 11:54:00.000 AM,,7.77, 55436,2/8/2012 11:55:00.000 AM,,7.77, 55437,2/8/2012 11:56:00.000 AM,,7.77, 55438,2/8/2012 11:57:00.000 AM,,7.77, 55439,2/8/2012 11:58:00.000 AM,,7.77, 55440,2/8/2012 11:59:00.000 AM,,7.77, 55441,2/8/2012 12:00:00.000 PM,,7.77, 55442,2/8/2012 12:01:00.000 PM,,7.77, 55443,2/8/2012 12:02:00.000 PM,,7.77, 55444,2/8/2012 12:03:00.000 PM,,7.77, 55445,2/8/2012 12:04:00.000 PM,,7.77, 55446,2/8/2012 12:05:00.000 PM,,7.77, 55447,2/8/2012 12:06:00.000 PM,,7.77, 55448,2/8/2012 12:07:00.000 PM,,7.77, 55449,2/8/2012 12:08:00.000 PM,,7.77, 55450,2/8/2012 12:09:00.000 PM,,7.77, 55451,2/8/2012 12:10:00.000 PM,,7.77, 55452,2/8/2012 12:11:00.000 PM,,7.77, 55453,2/8/2012 12:12:00.000 PM,,7.77, 55454,2/8/2012 12:13:00.000 PM,,7.77, 55455,2/8/2012 12:14:00.000 PM,,7.77, 55456,2/8/2012 12:15:00.000 PM,,7.77, 55457,2/8/2012 12:16:00.000 PM,,7.77, 55458,2/8/2012 12:17:00.000 PM,,7.77, 55459,2/8/2012 12:18:00.000 PM,,7.77, 55460,2/8/2012 12:19:00.000 PM,,7.77, 55461,2/8/2012 12:20:00.000 PM,,7.77, 55462,2/8/2012 12:21:00.000 PM,,7.77, 55463,2/8/2012 12:22:00.000 PM,,7.77, 55464,2/8/2012 12:23:00.000 PM,,7.77, 55465,2/8/2012 12:24:00.000 PM,,7.77, 55466,2/8/2012 12:25:00.000 PM,,7.77, 55467,2/8/2012 12:26:00.000 PM,,7.77, 55468,2/8/2012 12:27:00.000 PM,,7.77, 55469,2/8/2012 12:28:00.000 PM,,7.77, 55470,2/8/2012 12:29:00.000 PM,,7.77, 55471,2/8/2012 12:30:00.000 PM,,7.77, 55472,2/8/2012 12:31:00.000 PM,,7.77, 55473,2/8/2012 12:32:00.000 PM,,7.77, 55474,2/8/2012 12:33:00.000 PM,,7.77, 55475,2/8/2012 12:34:00.000 PM,,7.77, 55476,2/8/2012 12:35:00.000 PM,,7.77, 55477,2/8/2012 12:36:00.000 PM,,7.77, 55478,2/8/2012 12:37:00.000 PM,,7.77, 55479,2/8/2012 12:38:00.000 PM,,7.77, 55480,2/8/2012 12:39:00.000 PM,,7.77, 55481,2/8/2012 12:40:00.000 PM,,7.77, 55482,2/8/2012 12:41:00.000 PM,,7.77, 55483,2/8/2012 12:42:00.000 PM,,7.77, 55484,2/8/2012 12:43:00.000 PM,,7.77, 55485,2/8/2012 12:44:00.000 PM,,7.77, 55486,2/8/2012 12:45:00.000 PM,,7.77, 55487,2/8/2012 12:46:00.000 PM,,7.77, 55488,2/8/2012 12:47:00.000 PM,,7.77, 55489,2/8/2012 12:48:00.000 PM,,7.77, 55490,2/8/2012 12:49:00.000 PM,,7.77, 55491,2/8/2012 12:50:00.000 PM,,7.77, 55492,2/8/2012 12:51:00.000 PM,,7.77, 55493,2/8/2012 12:52:00.000 PM,,7.77, 55494,2/8/2012 12:53:00.000 PM,,7.77, 55495,2/8/2012 12:54:00.000 PM,,7.77, 55496,2/8/2012 12:55:00.000 PM,,7.77, 55497,2/8/2012 12:56:00.000 PM,,7.77, 55498,2/8/2012 12:57:00.000 PM,,7.77, 55499,2/8/2012 12:58:00.000 PM,,7.77, 55500,2/8/2012 12:59:00.000 PM,,7.77, 55501,2/8/2012 1:00:00.000 PM,,7.77, 55502,2/8/2012 1:01:00.000 PM,,7.77, 55503,2/8/2012 1:02:00.000 PM,,7.77, 55504,2/8/2012 1:03:00.000 PM,,7.77, 55505,2/8/2012 1:04:00.000 PM,,7.77, 55506,2/8/2012 1:05:00.000 PM,,7.77, 55507,2/8/2012 1:06:00.000 PM,,7.77, 55508,2/8/2012 1:07:00.000 PM,,7.77, 55509,2/8/2012 1:08:00.000 PM,,7.77, 55510,2/8/2012 1:09:00.000 PM,,7.77, 55511,2/8/2012 1:10:00.000 PM,,7.77, 55512,2/8/2012 1:11:00.000 PM,,7.77, 55513,2/8/2012 1:12:00.000 PM,,7.77, 55514,2/8/2012 1:13:00.000 PM,,7.77, 55515,2/8/2012 1:14:00.000 PM,,7.77, 55516,2/8/2012 1:15:00.000 PM,,7.77, 55517,2/8/2012 1:16:00.000 PM,,7.77, 55518,2/8/2012 1:17:00.000 PM,,7.77, 55519,2/8/2012 1:18:00.000 PM,,7.77, 55520,2/8/2012 1:19:00.000 PM,,7.77, 55521,2/8/2012 1:20:00.000 PM,,7.77, 55522,2/8/2012 1:21:00.000 PM,,7.77, 55523,2/8/2012 1:22:00.000 PM,,7.77, 55524,2/8/2012 1:23:00.000 PM,,7.77, 55525,2/8/2012 1:24:00.000 PM,,7.77, 55526,2/8/2012 1:25:00.000 PM,,7.77, 55527,2/8/2012 1:26:00.000 PM,,7.77, 55528,2/8/2012 1:27:00.000 PM,,7.77, 55529,2/8/2012 1:28:00.000 PM,,7.77, 55530,2/8/2012 1:29:00.000 PM,,7.77, 55531,2/8/2012 1:30:00.000 PM,,7.77, 55532,2/8/2012 1:31:00.000 PM,,7.77, 55533,2/8/2012 1:32:00.000 PM,,7.77, 55534,2/8/2012 1:33:00.000 PM,,7.77, 55535,2/8/2012 1:34:00.000 PM,,7.77, 55536,2/8/2012 1:35:00.000 PM,,7.77, 55537,2/8/2012 1:36:00.000 PM,,7.77, 55538,2/8/2012 1:37:00.000 PM,,7.77, 55539,2/8/2012 1:38:00.000 PM,,7.77, 55540,2/8/2012 1:39:00.000 PM,,7.77, 55541,2/8/2012 1:40:00.000 PM,,7.77, 55542,2/8/2012 1:41:00.000 PM,,7.77, 55543,2/8/2012 1:42:00.000 PM,,7.77, 55544,2/8/2012 1:43:00.000 PM,,7.77, 55545,2/8/2012 1:44:00.000 PM,,7.77, 55546,2/8/2012 1:45:00.000 PM,,7.77, 55547,2/8/2012 1:46:00.000 PM,,7.77, 55548,2/8/2012 1:47:00.000 PM,,7.77, 55549,2/8/2012 1:48:00.000 PM,,7.77, 55550,2/8/2012 1:49:00.000 PM,,7.77, 55551,2/8/2012 1:50:00.000 PM,,7.77, 55552,2/8/2012 1:51:00.000 PM,,7.77, 55553,2/8/2012 1:52:00.000 PM,,7.77, 55554,2/8/2012 1:53:00.000 PM,,7.77, 55555,2/8/2012 1:54:00.000 PM,,7.77, 55556,2/8/2012 1:55:00.000 PM,,7.77, 55557,2/8/2012 1:56:00.000 PM,,7.77, 55558,2/8/2012 1:57:00.000 PM,,7.77, 55559,2/8/2012 1:58:00.000 PM,,7.77, 55560,2/8/2012 1:59:00.000 PM,,7.77, 55561,2/8/2012 2:00:00.000 PM,,7.77, 55562,2/8/2012 2:01:00.000 PM,,7.77, 55563,2/8/2012 2:02:00.000 PM,,7.77, 55564,2/8/2012 2:03:00.000 PM,,7.77, 55565,2/8/2012 2:04:00.000 PM,,7.77, 55566,2/8/2012 2:05:00.000 PM,,7.77, 55567,2/8/2012 2:06:00.000 PM,,7.77, 55568,2/8/2012 2:07:00.000 PM,,7.77, 55569,2/8/2012 2:08:00.000 PM,,7.77, 55570,2/8/2012 2:09:00.000 PM,,7.77, 55571,2/8/2012 2:10:00.000 PM,,7.77, 55572,2/8/2012 2:11:00.000 PM,,7.77, 55573,2/8/2012 2:12:00.000 PM,,7.77, 55574,2/8/2012 2:13:00.000 PM,,7.77, 55575,2/8/2012 2:14:00.000 PM,,7.77, 55576,2/8/2012 2:15:00.000 PM,,7.77, 55577,2/8/2012 2:16:00.000 PM,,7.77, 55578,2/8/2012 2:17:00.000 PM,,7.77, 55579,2/8/2012 2:18:00.000 PM,,7.77, 55580,2/8/2012 2:19:00.000 PM,,7.77, 55581,2/8/2012 2:20:00.000 PM,,7.77, 55582,2/8/2012 2:21:00.000 PM,,7.77, 55583,2/8/2012 2:22:00.000 PM,,7.77, 55584,2/8/2012 2:23:00.000 PM,,7.77, 55585,2/8/2012 2:24:00.000 PM,,7.77, 55586,2/8/2012 2:25:00.000 PM,,7.77, 55587,2/8/2012 2:26:00.000 PM,,7.77, 55588,2/8/2012 2:27:00.000 PM,,7.77, 55589,2/8/2012 2:28:00.000 PM,,7.77, 55590,2/8/2012 2:29:00.000 PM,,7.77, 55591,2/8/2012 2:30:00.000 PM,,7.77, 55592,2/8/2012 2:31:00.000 PM,,7.77, 55593,2/8/2012 2:32:00.000 PM,,7.77, 55594,2/8/2012 2:33:00.000 PM,,7.77, 55595,2/8/2012 2:34:00.000 PM,,7.77, 55596,2/8/2012 2:35:00.000 PM,,7.77, 55597,2/8/2012 2:36:00.000 PM,,7.77, 55598,2/8/2012 2:37:00.000 PM,,7.77, 55599,2/8/2012 2:38:00.000 PM,,7.77, 55600,2/8/2012 2:39:00.000 PM,,7.77, 55601,2/8/2012 2:40:00.000 PM,,7.77, 55602,2/8/2012 2:41:00.000 PM,,7.77, 55603,2/8/2012 2:42:00.000 PM,,7.77, 55604,2/8/2012 2:43:00.000 PM,,7.77, 55605,2/8/2012 2:44:00.000 PM,,7.77, 55606,2/8/2012 2:45:00.000 PM,,7.77, 55607,2/8/2012 2:46:00.000 PM,,7.77, 55608,2/8/2012 2:47:00.000 PM,,7.77, 55609,2/8/2012 2:48:00.000 PM,,7.77, 55610,2/8/2012 2:49:00.000 PM,,7.77, 55611,2/8/2012 2:50:00.000 PM,,7.77, 55612,2/8/2012 2:51:00.000 PM,,7.77, 55613,2/8/2012 2:52:00.000 PM,,7.77, 55614,2/8/2012 2:53:00.000 PM,,7.77, 55615,2/8/2012 2:54:00.000 PM,,7.77, 55616,2/8/2012 2:55:00.000 PM,,7.77, 55617,2/8/2012 2:56:00.000 PM,,7.77, 55618,2/8/2012 2:57:00.000 PM,,7.77, 55619,2/8/2012 2:58:00.000 PM,,7.77, 55620,2/8/2012 2:59:00.000 PM,,7.77, 55621,2/8/2012 3:00:00.000 PM,,7.77, 55622,2/8/2012 3:01:00.000 PM,,7.77, 55623,2/8/2012 3:02:00.000 PM,,7.77, 55624,2/8/2012 3:03:00.000 PM,,7.77, 55625,2/8/2012 3:04:00.000 PM,,7.77, 55626,2/8/2012 3:05:00.000 PM,,7.77, 55627,2/8/2012 3:06:00.000 PM,,7.77, 55628,2/8/2012 3:07:00.000 PM,,7.77, 55629,2/8/2012 3:08:00.000 PM,,7.77, 55630,2/8/2012 3:09:00.000 PM,,7.77, 55631,2/8/2012 3:10:00.000 PM,,7.77, 55632,2/8/2012 3:11:00.000 PM,,7.77, 55633,2/8/2012 3:12:00.000 PM,,7.77, 55634,2/8/2012 3:13:00.000 PM,,7.77, 55635,2/8/2012 3:14:00.000 PM,,7.77, 55636,2/8/2012 3:15:00.000 PM,,7.77, 55637,2/8/2012 3:16:00.000 PM,,7.77, 55638,2/8/2012 3:17:00.000 PM,,7.77, 55639,2/8/2012 3:18:00.000 PM,,7.77, 55640,2/8/2012 3:19:00.000 PM,,7.77, 55641,2/8/2012 3:20:00.000 PM,,7.77, 55642,2/8/2012 3:21:00.000 PM,,7.77, 55643,2/8/2012 3:22:00.000 PM,,7.77, 55644,2/8/2012 3:23:00.000 PM,,7.77, 55645,2/8/2012 3:24:00.000 PM,,7.77, 55646,2/8/2012 3:25:00.000 PM,,7.77, 55647,2/8/2012 3:26:00.000 PM,,7.77, 55648,2/8/2012 3:27:00.000 PM,,7.77, 55649,2/8/2012 3:28:00.000 PM,,7.77, 55650,2/8/2012 3:29:00.000 PM,,7.77, 55651,2/8/2012 3:30:00.000 PM,,7.77, 55652,2/8/2012 3:31:00.000 PM,,7.77, 55653,2/8/2012 3:32:00.000 PM,,7.77, 55654,2/8/2012 3:33:00.000 PM,,7.77, 55655,2/8/2012 3:34:00.000 PM,,7.77, 55656,2/8/2012 3:35:00.000 PM,,7.77, 55657,2/8/2012 3:36:00.000 PM,,7.77, 55658,2/8/2012 3:37:00.000 PM,,7.77, 55659,2/8/2012 3:38:00.000 PM,,7.77, 55660,2/8/2012 3:39:00.000 PM,,7.77, 55661,2/8/2012 3:40:00.000 PM,,7.77, 55662,2/8/2012 3:41:00.000 PM,,7.77, 55663,2/8/2012 3:42:00.000 PM,,7.77, 55664,2/8/2012 3:43:00.000 PM,,7.77, 55665,2/8/2012 3:44:00.000 PM,,7.77, 55666,2/8/2012 3:45:00.000 PM,,7.77, 55667,2/8/2012 3:46:00.000 PM,,7.77, 55668,2/8/2012 3:47:00.000 PM,,7.77, 55669,2/8/2012 3:48:00.000 PM,,7.77, 55670,2/8/2012 3:49:00.000 PM,,7.77, 55671,2/8/2012 3:50:00.000 PM,,7.77, 55672,2/8/2012 3:51:00.000 PM,,7.77, 55673,2/8/2012 3:52:00.000 PM,,7.77, 55674,2/8/2012 3:53:00.000 PM,,7.77, 55675,2/8/2012 3:54:00.000 PM,,7.77, 55676,2/8/2012 3:55:00.000 PM,,7.77, 55677,2/8/2012 3:56:00.000 PM,,7.77, 55678,2/8/2012 3:57:00.000 PM,,7.77, 55679,2/8/2012 3:58:00.000 PM,,7.77, 55680,2/8/2012 3:59:00.000 PM,,7.77, 55681,2/8/2012 4:00:00.000 PM,,7.77, 55682,2/8/2012 4:01:00.000 PM,,7.77, 55683,2/8/2012 4:02:00.000 PM,,7.77, 55684,2/8/2012 4:03:00.000 PM,,7.77, 55685,2/8/2012 4:04:00.000 PM,,7.77, 55686,2/8/2012 4:05:00.000 PM,,7.77, 55687,2/8/2012 4:06:00.000 PM,,7.77, 55688,2/8/2012 4:07:00.000 PM,,7.77, 55689,2/8/2012 4:08:00.000 PM,,7.77, 55690,2/8/2012 4:09:00.000 PM,,7.77, 55691,2/8/2012 4:10:00.000 PM,,7.77, 55692,2/8/2012 4:11:00.000 PM,,7.77, 55693,2/8/2012 4:12:00.000 PM,,7.77, 55694,2/8/2012 4:13:00.000 PM,,7.77, 55695,2/8/2012 4:14:00.000 PM,,7.77, 55696,2/8/2012 4:15:00.000 PM,,7.77, 55697,2/8/2012 4:16:00.000 PM,,7.77, 55698,2/8/2012 4:17:00.000 PM,,7.77, 55699,2/8/2012 4:18:00.000 PM,,7.77, 55700,2/8/2012 4:19:00.000 PM,,7.77, 55701,2/8/2012 4:20:00.000 PM,,7.77, 55702,2/8/2012 4:21:00.000 PM,,7.77, 55703,2/8/2012 4:22:00.000 PM,,7.77, 55704,2/8/2012 4:23:00.000 PM,,7.77, 55705,2/8/2012 4:24:00.000 PM,,7.77, 55706,2/8/2012 4:25:00.000 PM,,7.77, 55707,2/8/2012 4:26:00.000 PM,,7.77, 55708,2/8/2012 4:27:00.000 PM,,7.77, 55709,2/8/2012 4:28:00.000 PM,,7.77, 55710,2/8/2012 4:29:00.000 PM,,7.77, 55711,2/8/2012 4:30:00.000 PM,,7.77, 55712,2/8/2012 4:31:00.000 PM,,7.77, 55713,2/8/2012 4:32:00.000 PM,,7.77, 55714,2/8/2012 4:33:00.000 PM,,7.77, 55715,2/8/2012 4:34:00.000 PM,,7.77, 55716,2/8/2012 4:35:00.000 PM,,7.77, 55717,2/8/2012 4:36:00.000 PM,,7.77, 55718,2/8/2012 4:37:00.000 PM,,7.77, 55719,2/8/2012 4:38:00.000 PM,,7.77, 55720,2/8/2012 4:39:00.000 PM,,7.77, 55721,2/8/2012 4:40:00.000 PM,,7.77, 55722,2/8/2012 4:41:00.000 PM,,7.77, 55723,2/8/2012 4:42:00.000 PM,,7.77, 55724,2/8/2012 4:43:00.000 PM,,7.77, 55725,2/8/2012 4:44:00.000 PM,,7.77, 55726,2/8/2012 4:45:00.000 PM,,7.77, 55727,2/8/2012 4:46:00.000 PM,,7.77, 55728,2/8/2012 4:47:00.000 PM,,7.77, 55729,2/8/2012 4:48:00.000 PM,,7.77, 55730,2/8/2012 4:49:00.000 PM,,7.77, 55731,2/8/2012 4:50:00.000 PM,,7.77, 55732,2/8/2012 4:51:00.000 PM,,7.77, 55733,2/8/2012 4:52:00.000 PM,,7.77, 55734,2/8/2012 4:53:00.000 PM,,7.77, 55735,2/8/2012 4:54:00.000 PM,,7.77, 55736,2/8/2012 4:55:00.000 PM,,7.77, 55737,2/8/2012 4:56:00.000 PM,,7.77, 55738,2/8/2012 4:57:00.000 PM,,7.77, 55739,2/8/2012 4:58:00.000 PM,,7.77, 55740,2/8/2012 4:59:00.000 PM,,7.77, 55741,2/8/2012 5:00:00.000 PM,,7.77, 55742,2/8/2012 5:01:00.000 PM,,7.77, 55743,2/8/2012 5:02:00.000 PM,,7.77, 55744,2/8/2012 5:03:00.000 PM,,7.77, 55745,2/8/2012 5:04:00.000 PM,,7.77, 55746,2/8/2012 5:05:00.000 PM,,7.77, 55747,2/8/2012 5:06:00.000 PM,,7.77, 55748,2/8/2012 5:07:00.000 PM,,7.77, 55749,2/8/2012 5:08:00.000 PM,,7.77, 55750,2/8/2012 5:09:00.000 PM,,7.77, 55751,2/8/2012 5:10:00.000 PM,,7.77, 55752,2/8/2012 5:11:00.000 PM,,7.77, 55753,2/8/2012 5:12:00.000 PM,,7.77, 55754,2/8/2012 5:13:00.000 PM,,7.77, 55755,2/8/2012 5:14:00.000 PM,,7.77, 55756,2/8/2012 5:15:00.000 PM,,7.77, 55757,2/8/2012 5:16:00.000 PM,,7.77, 55758,2/8/2012 5:17:00.000 PM,,7.77, 55759,2/8/2012 5:18:00.000 PM,,7.77, 55760,2/8/2012 5:19:00.000 PM,,7.77, 55761,2/8/2012 5:20:00.000 PM,,7.77, 55762,2/8/2012 5:21:00.000 PM,,7.77, 55763,2/8/2012 5:22:00.000 PM,,7.77, 55764,2/8/2012 5:23:00.000 PM,,7.77, 55765,2/8/2012 5:24:00.000 PM,,7.77, 55766,2/8/2012 5:25:00.000 PM,,7.77, 55767,2/8/2012 5:26:00.000 PM,,7.77, 55768,2/8/2012 5:27:00.000 PM,,7.77, 55769,2/8/2012 5:28:00.000 PM,,7.77, 55770,2/8/2012 5:29:00.000 PM,,7.77, 55771,2/8/2012 5:30:00.000 PM,,7.77, 55772,2/8/2012 5:31:00.000 PM,,7.77, 55773,2/8/2012 5:32:00.000 PM,,7.77, 55774,2/8/2012 5:33:00.000 PM,,7.77, 55775,2/8/2012 5:34:00.000 PM,,7.77, 55776,2/8/2012 5:35:00.000 PM,,7.77, 55777,2/8/2012 5:36:00.000 PM,,7.77, 55778,2/8/2012 5:37:00.000 PM,,7.77, 55779,2/8/2012 5:38:00.000 PM,,7.77, 55780,2/8/2012 5:39:00.000 PM,,7.77, 55781,2/8/2012 5:40:00.000 PM,,7.77, 55782,2/8/2012 5:41:00.000 PM,,7.77, 55783,2/8/2012 5:42:00.000 PM,,7.77, 55784,2/8/2012 5:43:00.000 PM,,7.77, 55785,2/8/2012 5:44:00.000 PM,,7.77, 55786,2/8/2012 5:45:00.000 PM,,7.77, 55787,2/8/2012 5:46:00.000 PM,,7.77, 55788,2/8/2012 5:47:00.000 PM,,7.77, 55789,2/8/2012 5:48:00.000 PM,,7.77, 55790,2/8/2012 5:49:00.000 PM,,7.77, 55791,2/8/2012 5:50:00.000 PM,,7.77, 55792,2/8/2012 5:51:00.000 PM,,7.77, 55793,2/8/2012 5:52:00.000 PM,,7.77, 55794,2/8/2012 5:53:00.000 PM,,7.77, 55795,2/8/2012 5:54:00.000 PM,,7.77, 55796,2/8/2012 5:55:00.000 PM,,7.77, 55797,2/8/2012 5:56:00.000 PM,,7.77, 55798,2/8/2012 5:57:00.000 PM,,7.77, 55799,2/8/2012 5:58:00.000 PM,,7.77, 55800,2/8/2012 5:59:00.000 PM,,7.77, 55801,2/8/2012 6:00:00.000 PM,,7.77, 55802,2/8/2012 6:01:00.000 PM,,7.77, 55803,2/8/2012 6:02:00.000 PM,,7.77, 55804,2/8/2012 6:03:00.000 PM,,7.77, 55805,2/8/2012 6:04:00.000 PM,,7.77, 55806,2/8/2012 6:05:00.000 PM,,7.77, 55807,2/8/2012 6:06:00.000 PM,,7.77, 55808,2/8/2012 6:07:00.000 PM,,7.77, 55809,2/8/2012 6:08:00.000 PM,,7.77, 55810,2/8/2012 6:09:00.000 PM,,7.77, 55811,2/8/2012 6:10:00.000 PM,,7.77, 55812,2/8/2012 6:11:00.000 PM,,7.77, 55813,2/8/2012 6:12:00.000 PM,,7.77, 55814,2/8/2012 6:13:00.000 PM,,7.77, 55815,2/8/2012 6:14:00.000 PM,,7.77, 55816,2/8/2012 6:15:00.000 PM,,7.77, 55817,2/8/2012 6:16:00.000 PM,,7.77, 55818,2/8/2012 6:17:00.000 PM,,7.77, 55819,2/8/2012 6:18:00.000 PM,,7.77, 55820,2/8/2012 6:19:00.000 PM,,7.77, 55821,2/8/2012 6:20:00.000 PM,,7.77, 55822,2/8/2012 6:21:00.000 PM,,7.77, 55823,2/8/2012 6:22:00.000 PM,,7.77, 55824,2/8/2012 6:23:00.000 PM,,7.77, 55825,2/8/2012 6:24:00.000 PM,,7.77, 55826,2/8/2012 6:25:00.000 PM,,7.77, 55827,2/8/2012 6:26:00.000 PM,,7.77, 55828,2/8/2012 6:27:00.000 PM,,7.77, 55829,2/8/2012 6:28:00.000 PM,,7.77, 55830,2/8/2012 6:29:00.000 PM,,7.77, 55831,2/8/2012 6:30:00.000 PM,,7.77, 55832,2/8/2012 6:31:00.000 PM,,7.77, 55833,2/8/2012 6:32:00.000 PM,,7.77, 55834,2/8/2012 6:33:00.000 PM,,7.77, 55835,2/8/2012 6:34:00.000 PM,,7.77, 55836,2/8/2012 6:35:00.000 PM,,7.77, 55837,2/8/2012 6:36:00.000 PM,,7.77, 55838,2/8/2012 6:37:00.000 PM,,7.77, 55839,2/8/2012 6:38:00.000 PM,,7.77, 55840,2/8/2012 6:39:00.000 PM,,7.77, 55841,2/8/2012 6:40:00.000 PM,,7.77, 55842,2/8/2012 6:41:00.000 PM,,7.77, 55843,2/8/2012 6:42:00.000 PM,,7.77, 55844,2/8/2012 6:43:00.000 PM,,7.77, 55845,2/8/2012 6:44:00.000 PM,,7.77, 55846,2/8/2012 6:45:00.000 PM,,7.77, 55847,2/8/2012 6:46:00.000 PM,,7.77, 55848,2/8/2012 6:47:00.000 PM,,7.77, 55849,2/8/2012 6:48:00.000 PM,,7.77, 55850,2/8/2012 6:49:00.000 PM,,7.77, 55851,2/8/2012 6:50:00.000 PM,,7.77, 55852,2/8/2012 6:51:00.000 PM,,7.77, 55853,2/8/2012 6:52:00.000 PM,,7.77, 55854,2/8/2012 6:53:00.000 PM,,7.77, 55855,2/8/2012 6:54:00.000 PM,,7.77, 55856,2/8/2012 6:55:00.000 PM,,7.77, 55857,2/8/2012 6:56:00.000 PM,,7.77, 55858,2/8/2012 6:57:00.000 PM,,7.77, 55859,2/8/2012 6:58:00.000 PM,,7.77, 55860,2/8/2012 6:59:00.000 PM,,7.77, 55861,2/8/2012 7:00:00.000 PM,,7.77, 55862,2/8/2012 7:01:00.000 PM,,7.77, 55863,2/8/2012 7:02:00.000 PM,,7.77, 55864,2/8/2012 7:03:00.000 PM,,7.77, 55865,2/8/2012 7:04:00.000 PM,,7.77, 55866,2/8/2012 7:05:00.000 PM,,7.77, 55867,2/8/2012 7:06:00.000 PM,,7.77, 55868,2/8/2012 7:07:00.000 PM,,7.77, 55869,2/8/2012 7:08:00.000 PM,,7.77, 55870,2/8/2012 7:09:00.000 PM,,7.77, 55871,2/8/2012 7:10:00.000 PM,,7.77, 55872,2/8/2012 7:11:00.000 PM,,7.77, 55873,2/8/2012 7:12:00.000 PM,,7.77, 55874,2/8/2012 7:13:00.000 PM,,7.77, 55875,2/8/2012 7:14:00.000 PM,,7.77, 55876,2/8/2012 7:15:00.000 PM,,7.77, 55877,2/8/2012 7:16:00.000 PM,,7.77, 55878,2/8/2012 7:17:00.000 PM,,7.77, 55879,2/8/2012 7:18:00.000 PM,,7.77, 55880,2/8/2012 7:19:00.000 PM,,7.77, 55881,2/8/2012 7:20:00.000 PM,,7.77, 55882,2/8/2012 7:21:00.000 PM,,7.77, 55883,2/8/2012 7:22:00.000 PM,,7.77, 55884,2/8/2012 7:23:00.000 PM,,7.77, 55885,2/8/2012 7:24:00.000 PM,,7.77, 55886,2/8/2012 7:25:00.000 PM,,7.77, 55887,2/8/2012 7:26:00.000 PM,,7.77, 55888,2/8/2012 7:27:00.000 PM,,7.77, 55889,2/8/2012 7:28:00.000 PM,,7.77, 55890,2/8/2012 7:29:00.000 PM,,7.77, 55891,2/8/2012 7:30:00.000 PM,,7.77, 55892,2/8/2012 7:31:00.000 PM,,7.77, 55893,2/8/2012 7:32:00.000 PM,,7.77, 55894,2/8/2012 7:33:00.000 PM,,7.77, 55895,2/8/2012 7:34:00.000 PM,,7.77, 55896,2/8/2012 7:35:00.000 PM,,7.77, 55897,2/8/2012 7:36:00.000 PM,,7.77, 55898,2/8/2012 7:37:00.000 PM,,7.77, 55899,2/8/2012 7:38:00.000 PM,,7.77, 55900,2/8/2012 7:39:00.000 PM,,7.77, 55901,2/8/2012 7:40:00.000 PM,,7.77, 55902,2/8/2012 7:41:00.000 PM,,7.77, 55903,2/8/2012 7:42:00.000 PM,,7.77, 55904,2/8/2012 7:43:00.000 PM,,7.77, 55905,2/8/2012 7:44:00.000 PM,,7.77, 55906,2/8/2012 7:45:00.000 PM,,7.77, 55907,2/8/2012 7:46:00.000 PM,,7.77, 55908,2/8/2012 7:47:00.000 PM,,7.77, 55909,2/8/2012 7:48:00.000 PM,,7.77, 55910,2/8/2012 7:49:00.000 PM,,7.77, 55911,2/8/2012 7:50:00.000 PM,,7.77, 55912,2/8/2012 7:51:00.000 PM,,7.77, 55913,2/8/2012 7:52:00.000 PM,,7.77, 55914,2/8/2012 7:53:00.000 PM,,7.77, 55915,2/8/2012 7:54:00.000 PM,,7.77, 55916,2/8/2012 7:55:00.000 PM,,7.77, 55917,2/8/2012 7:56:00.000 PM,,7.77, 55918,2/8/2012 7:57:00.000 PM,,7.77, 55919,2/8/2012 7:58:00.000 PM,,7.77, 55920,2/8/2012 7:59:00.000 PM,,7.77, 55921,2/8/2012 8:00:00.000 PM,,7.77, 55922,2/8/2012 8:01:00.000 PM,,7.77, 55923,2/8/2012 8:02:00.000 PM,,7.77, 55924,2/8/2012 8:03:00.000 PM,,7.77, 55925,2/8/2012 8:04:00.000 PM,,7.77, 55926,2/8/2012 8:05:00.000 PM,,7.77, 55927,2/8/2012 8:06:00.000 PM,,7.77, 55928,2/8/2012 8:07:00.000 PM,,7.77, 55929,2/8/2012 8:08:00.000 PM,,7.77, 55930,2/8/2012 8:09:00.000 PM,,7.77, 55931,2/8/2012 8:10:00.000 PM,,7.77, 55932,2/8/2012 8:11:00.000 PM,,7.77, 55933,2/8/2012 8:12:00.000 PM,,7.77, 55934,2/8/2012 8:13:00.000 PM,,7.77, 55935,2/8/2012 8:14:00.000 PM,,7.77, 55936,2/8/2012 8:15:00.000 PM,,7.77, 55937,2/8/2012 8:16:00.000 PM,,7.77, 55938,2/8/2012 8:17:00.000 PM,,7.77, 55939,2/8/2012 8:18:00.000 PM,,7.77, 55940,2/8/2012 8:19:00.000 PM,,7.77, 55941,2/8/2012 8:20:00.000 PM,,7.77, 55942,2/8/2012 8:21:00.000 PM,,7.77, 55943,2/8/2012 8:22:00.000 PM,,7.77, 55944,2/8/2012 8:23:00.000 PM,,7.77, 55945,2/8/2012 8:24:00.000 PM,,7.77, 55946,2/8/2012 8:25:00.000 PM,,7.77, 55947,2/8/2012 8:26:00.000 PM,,7.77, 55948,2/8/2012 8:27:00.000 PM,,7.77, 55949,2/8/2012 8:28:00.000 PM,,7.77, 55950,2/8/2012 8:29:00.000 PM,,7.77, 55951,2/8/2012 8:30:00.000 PM,,7.77, 55952,2/8/2012 8:31:00.000 PM,,7.77, 55953,2/8/2012 8:32:00.000 PM,,7.77, 55954,2/8/2012 8:33:00.000 PM,,7.77, 55955,2/8/2012 8:34:00.000 PM,,7.77, 55956,2/8/2012 8:35:00.000 PM,,7.77, 55957,2/8/2012 8:36:00.000 PM,,7.77, 55958,2/8/2012 8:37:00.000 PM,,7.77, 55959,2/8/2012 8:38:00.000 PM,,7.77, 55960,2/8/2012 8:39:00.000 PM,,7.77, 55961,2/8/2012 8:40:00.000 PM,,7.77, 55962,2/8/2012 8:41:00.000 PM,,7.77, 55963,2/8/2012 8:42:00.000 PM,,7.77, 55964,2/8/2012 8:43:00.000 PM,,7.77, 55965,2/8/2012 8:44:00.000 PM,,7.77, 55966,2/8/2012 8:45:00.000 PM,,7.77, 55967,2/8/2012 8:46:00.000 PM,,7.77, 55968,2/8/2012 8:47:00.000 PM,,7.77, 55969,2/8/2012 8:48:00.000 PM,,7.77, 55970,2/8/2012 8:49:00.000 PM,,7.77, 55971,2/8/2012 8:50:00.000 PM,,7.77, 55972,2/8/2012 8:51:00.000 PM,,7.77, 55973,2/8/2012 8:52:00.000 PM,,7.77, 55974,2/8/2012 8:53:00.000 PM,,7.77, 55975,2/8/2012 8:54:00.000 PM,,7.77, 55976,2/8/2012 8:55:00.000 PM,,7.77, 55977,2/8/2012 8:56:00.000 PM,,7.77, 55978,2/8/2012 8:57:00.000 PM,,7.77, 55979,2/8/2012 8:58:00.000 PM,,7.77, 55980,2/8/2012 8:59:00.000 PM,,7.77, 55981,2/8/2012 9:00:00.000 PM,,7.77, 55982,2/8/2012 9:01:00.000 PM,,7.77, 55983,2/8/2012 9:02:00.000 PM,,7.77, 55984,2/8/2012 9:03:00.000 PM,,7.77, 55985,2/8/2012 9:04:00.000 PM,,7.77, 55986,2/8/2012 9:05:00.000 PM,,7.77, 55987,2/8/2012 9:06:00.000 PM,,7.77, 55988,2/8/2012 9:07:00.000 PM,,7.77, 55989,2/8/2012 9:08:00.000 PM,,7.77, 55990,2/8/2012 9:09:00.000 PM,,7.77, 55991,2/8/2012 9:10:00.000 PM,,7.77, 55992,2/8/2012 9:11:00.000 PM,,7.77, 55993,2/8/2012 9:12:00.000 PM,,7.77, 55994,2/8/2012 9:13:00.000 PM,,7.77, 55995,2/8/2012 9:14:00.000 PM,,7.77, 55996,2/8/2012 9:15:00.000 PM,,7.77, 55997,2/8/2012 9:16:00.000 PM,,7.77, 55998,2/8/2012 9:17:00.000 PM,,7.77, 55999,2/8/2012 9:18:00.000 PM,,7.77, 56000,2/8/2012 9:19:00.000 PM,,7.77, 56001,2/8/2012 9:20:00.000 PM,,7.77, 56002,2/8/2012 9:21:00.000 PM,,7.77, 56003,2/8/2012 9:22:00.000 PM,,7.77, 56004,2/8/2012 9:23:00.000 PM,,7.77, 56005,2/8/2012 9:24:00.000 PM,,7.77, 56006,2/8/2012 9:25:00.000 PM,,7.77, 56007,2/8/2012 9:26:00.000 PM,,7.77, 56008,2/8/2012 9:27:00.000 PM,,7.77, 56009,2/8/2012 9:28:00.000 PM,,7.77, 56010,2/8/2012 9:29:00.000 PM,,7.77, 56011,2/8/2012 9:30:00.000 PM,,7.77, 56012,2/8/2012 9:31:00.000 PM,,7.77, 56013,2/8/2012 9:32:00.000 PM,,7.77, 56014,2/8/2012 9:33:00.000 PM,,7.77, 56015,2/8/2012 9:34:00.000 PM,,7.77, 56016,2/8/2012 9:35:00.000 PM,,7.77, 56017,2/8/2012 9:36:00.000 PM,,7.77, 56018,2/8/2012 9:37:00.000 PM,,7.77, 56019,2/8/2012 9:38:00.000 PM,,7.77, 56020,2/8/2012 9:39:00.000 PM,,7.77, 56021,2/8/2012 9:40:00.000 PM,,7.77, 56022,2/8/2012 9:41:00.000 PM,,7.77, 56023,2/8/2012 9:42:00.000 PM,,7.77, 56024,2/8/2012 9:43:00.000 PM,,7.77, 56025,2/8/2012 9:44:00.000 PM,,7.77, 56026,2/8/2012 9:45:00.000 PM,,7.77, 56027,2/8/2012 9:46:00.000 PM,,7.77, 56028,2/8/2012 9:47:00.000 PM,,7.77, 56029,2/8/2012 9:48:00.000 PM,,7.77, 56030,2/8/2012 9:49:00.000 PM,,7.77, 56031,2/8/2012 9:50:00.000 PM,,7.77, 56032,2/8/2012 9:51:00.000 PM,,7.77, 56033,2/8/2012 9:52:00.000 PM,,7.77, 56034,2/8/2012 9:53:00.000 PM,,7.77, 56035,2/8/2012 9:54:00.000 PM,,7.77, 56036,2/8/2012 9:55:00.000 PM,,7.77, 56037,2/8/2012 9:56:00.000 PM,,7.77, 56038,2/8/2012 9:57:00.000 PM,,7.77, 56039,2/8/2012 9:58:00.000 PM,,7.77, 56040,2/8/2012 9:59:00.000 PM,,7.77, 56041,2/8/2012 10:00:00.000 PM,,7.77, 56042,2/8/2012 10:01:00.000 PM,,7.77, 56043,2/8/2012 10:02:00.000 PM,,7.77, 56044,2/8/2012 10:03:00.000 PM,,7.77, 56045,2/8/2012 10:04:00.000 PM,,7.77, 56046,2/8/2012 10:05:00.000 PM,,7.77, 56047,2/8/2012 10:06:00.000 PM,,7.77, 56048,2/8/2012 10:07:00.000 PM,,7.77, 56049,2/8/2012 10:08:00.000 PM,,7.77, 56050,2/8/2012 10:09:00.000 PM,,7.77, 56051,2/8/2012 10:10:00.000 PM,,7.77, 56052,2/8/2012 10:11:00.000 PM,,7.77, 56053,2/8/2012 10:12:00.000 PM,,7.77, 56054,2/8/2012 10:13:00.000 PM,,7.77, 56055,2/8/2012 10:14:00.000 PM,,7.77, 56056,2/8/2012 10:15:00.000 PM,,7.77, 56057,2/8/2012 10:16:00.000 PM,,7.77, 56058,2/8/2012 10:17:00.000 PM,,7.77, 56059,2/8/2012 10:18:00.000 PM,,7.77, 56060,2/8/2012 10:19:00.000 PM,,7.77, 56061,2/8/2012 10:20:00.000 PM,,7.77, 56062,2/8/2012 10:21:00.000 PM,,7.77, 56063,2/8/2012 10:22:00.000 PM,,7.77, 56064,2/8/2012 10:23:00.000 PM,,7.77, 56065,2/8/2012 10:24:00.000 PM,,7.77, 56066,2/8/2012 10:25:00.000 PM,,7.77, 56067,2/8/2012 10:26:00.000 PM,,7.77, 56068,2/8/2012 10:27:00.000 PM,,7.77, 56069,2/8/2012 10:28:00.000 PM,,7.77, 56070,2/8/2012 10:29:00.000 PM,,7.77, 56071,2/8/2012 10:30:00.000 PM,,7.77, 56072,2/8/2012 10:31:00.000 PM,,7.77, 56073,2/8/2012 10:32:00.000 PM,,7.77, 56074,2/8/2012 10:33:00.000 PM,,7.77, 56075,2/8/2012 10:34:00.000 PM,,7.77, 56076,2/8/2012 10:35:00.000 PM,,7.77, 56077,2/8/2012 10:36:00.000 PM,,7.77, 56078,2/8/2012 10:37:00.000 PM,,7.77, 56079,2/8/2012 10:38:00.000 PM,,7.77, 56080,2/8/2012 10:39:00.000 PM,,7.77, 56081,2/8/2012 10:40:00.000 PM,,7.77, 56082,2/8/2012 10:41:00.000 PM,,7.77, 56083,2/8/2012 10:42:00.000 PM,,7.77, 56084,2/8/2012 10:43:00.000 PM,,7.77, 56085,2/8/2012 10:44:00.000 PM,,7.77, 56086,2/8/2012 10:45:00.000 PM,,7.77, 56087,2/8/2012 10:46:00.000 PM,,7.77, 56088,2/8/2012 10:47:00.000 PM,,7.77, 56089,2/8/2012 10:48:00.000 PM,,7.77, 56090,2/8/2012 10:49:00.000 PM,,7.77, 56091,2/8/2012 10:50:00.000 PM,,7.77, 56092,2/8/2012 10:51:00.000 PM,,7.77, 56093,2/8/2012 10:52:00.000 PM,,7.77, 56094,2/8/2012 10:53:00.000 PM,,7.77, 56095,2/8/2012 10:54:00.000 PM,,7.77, 56096,2/8/2012 10:55:00.000 PM,,7.77, 56097,2/8/2012 10:56:00.000 PM,,7.77, 56098,2/8/2012 10:57:00.000 PM,,7.77, 56099,2/8/2012 10:58:00.000 PM,,7.77, 56100,2/8/2012 10:59:00.000 PM,,7.77, 56101,2/8/2012 11:00:00.000 PM,,7.77, 56102,2/8/2012 11:01:00.000 PM,,7.77, 56103,2/8/2012 11:02:00.000 PM,,7.77, 56104,2/8/2012 11:03:00.000 PM,,7.77, 56105,2/8/2012 11:04:00.000 PM,,7.77, 56106,2/8/2012 11:05:00.000 PM,,7.77, 56107,2/8/2012 11:06:00.000 PM,,7.77, 56108,2/8/2012 11:07:00.000 PM,,7.77, 56109,2/8/2012 11:08:00.000 PM,,7.77, 56110,2/8/2012 11:09:00.000 PM,,7.77, 56111,2/8/2012 11:10:00.000 PM,,7.77, 56112,2/8/2012 11:11:00.000 PM,,7.77, 56113,2/8/2012 11:12:00.000 PM,,7.77, 56114,2/8/2012 11:13:00.000 PM,,7.77, 56115,2/8/2012 11:14:00.000 PM,,7.77, 56116,2/8/2012 11:15:00.000 PM,,7.77, 56117,2/8/2012 11:16:00.000 PM,,7.77, 56118,2/8/2012 11:17:00.000 PM,,7.77, 56119,2/8/2012 11:18:00.000 PM,,7.77, 56120,2/8/2012 11:19:00.000 PM,,7.77, 56121,2/8/2012 11:20:00.000 PM,,7.77, 56122,2/8/2012 11:21:00.000 PM,,7.77, 56123,2/8/2012 11:22:00.000 PM,,7.77, 56124,2/8/2012 11:23:00.000 PM,,7.77, 56125,2/8/2012 11:24:00.000 PM,,7.77, 56126,2/8/2012 11:25:00.000 PM,,7.77, 56127,2/8/2012 11:26:00.000 PM,,7.77, 56128,2/8/2012 11:27:00.000 PM,,7.77, 56129,2/8/2012 11:28:00.000 PM,,7.77, 56130,2/8/2012 11:29:00.000 PM,,7.77, 56131,2/8/2012 11:30:00.000 PM,,7.77, 56132,2/8/2012 11:31:00.000 PM,,7.77, 56133,2/8/2012 11:32:00.000 PM,,7.77, 56134,2/8/2012 11:33:00.000 PM,,7.77, 56135,2/8/2012 11:34:00.000 PM,,7.77, 56136,2/8/2012 11:35:00.000 PM,,7.77, 56137,2/8/2012 11:36:00.000 PM,,7.77, 56138,2/8/2012 11:37:00.000 PM,,7.77, 56139,2/8/2012 11:38:00.000 PM,,7.77, 56140,2/8/2012 11:39:00.000 PM,,7.77, 56141,2/8/2012 11:40:00.000 PM,,7.77, 56142,2/8/2012 11:41:00.000 PM,,7.77, 56143,2/8/2012 11:42:00.000 PM,,7.77, 56144,2/8/2012 11:43:00.000 PM,,7.77, 56145,2/8/2012 11:44:00.000 PM,,7.77, 56146,2/8/2012 11:45:00.000 PM,,7.77, 56147,2/8/2012 11:46:00.000 PM,,7.77, 56148,2/8/2012 11:47:00.000 PM,,7.77, 56149,2/8/2012 11:48:00.000 PM,,7.77, 56150,2/8/2012 11:49:00.000 PM,,7.77, 56151,2/8/2012 11:50:00.000 PM,,7.77, 56152,2/8/2012 11:51:00.000 PM,,7.77, 56153,2/8/2012 11:52:00.000 PM,,7.77, 56154,2/8/2012 11:53:00.000 PM,,7.77, 56155,2/8/2012 11:54:00.000 PM,,7.77, 56156,2/8/2012 11:55:00.000 PM,,7.77, 56157,2/8/2012 11:56:00.000 PM,,7.77, 56158,2/8/2012 11:57:00.000 PM,,7.77, 56159,2/8/2012 11:58:00.000 PM,,7.77, 56160,2/8/2012 11:59:00.000 PM,,7.77, 56161,2/9/2012 12:00:00.000 AM,,7.77, 56162,2/9/2012 12:01:00.000 AM,,7.77, 56163,2/9/2012 12:02:00.000 AM,,7.77, 56164,2/9/2012 12:03:00.000 AM,,7.77, 56165,2/9/2012 12:04:00.000 AM,,7.77, 56166,2/9/2012 12:05:00.000 AM,,7.77, 56167,2/9/2012 12:06:00.000 AM,,7.77, 56168,2/9/2012 12:07:00.000 AM,,7.77, 56169,2/9/2012 12:08:00.000 AM,,7.77, 56170,2/9/2012 12:09:00.000 AM,,7.77, 56171,2/9/2012 12:10:00.000 AM,,7.77, 56172,2/9/2012 12:11:00.000 AM,,7.77, 56173,2/9/2012 12:12:00.000 AM,,7.77, 56174,2/9/2012 12:13:00.000 AM,,7.77, 56175,2/9/2012 12:14:00.000 AM,,7.77, 56176,2/9/2012 12:15:00.000 AM,,7.77, 56177,2/9/2012 12:16:00.000 AM,,7.77, 56178,2/9/2012 12:17:00.000 AM,,7.77, 56179,2/9/2012 12:18:00.000 AM,,7.77, 56180,2/9/2012 12:19:00.000 AM,,7.77, 56181,2/9/2012 12:20:00.000 AM,,7.77, 56182,2/9/2012 12:21:00.000 AM,,7.77, 56183,2/9/2012 12:22:00.000 AM,,7.77, 56184,2/9/2012 12:23:00.000 AM,,7.77, 56185,2/9/2012 12:24:00.000 AM,,7.77, 56186,2/9/2012 12:25:00.000 AM,,7.77, 56187,2/9/2012 12:26:00.000 AM,,7.77, 56188,2/9/2012 12:27:00.000 AM,,7.77, 56189,2/9/2012 12:28:00.000 AM,,7.77, 56190,2/9/2012 12:29:00.000 AM,,7.77, 56191,2/9/2012 12:30:00.000 AM,,7.77, 56192,2/9/2012 12:31:00.000 AM,,7.77, 56193,2/9/2012 12:32:00.000 AM,,7.77, 56194,2/9/2012 12:33:00.000 AM,,7.77, 56195,2/9/2012 12:34:00.000 AM,,7.77, 56196,2/9/2012 12:35:00.000 AM,,7.77, 56197,2/9/2012 12:36:00.000 AM,,7.77, 56198,2/9/2012 12:37:00.000 AM,,7.77, 56199,2/9/2012 12:38:00.000 AM,,7.77, 56200,2/9/2012 12:39:00.000 AM,,7.77, 56201,2/9/2012 12:40:00.000 AM,,7.77, 56202,2/9/2012 12:41:00.000 AM,,7.77, 56203,2/9/2012 12:42:00.000 AM,,7.77, 56204,2/9/2012 12:43:00.000 AM,,7.77, 56205,2/9/2012 12:44:00.000 AM,,7.77, 56206,2/9/2012 12:45:00.000 AM,,7.77, 56207,2/9/2012 12:46:00.000 AM,,7.77, 56208,2/9/2012 12:47:00.000 AM,,7.77, 56209,2/9/2012 12:48:00.000 AM,,7.77, 56210,2/9/2012 12:49:00.000 AM,,7.77, 56211,2/9/2012 12:50:00.000 AM,,7.77, 56212,2/9/2012 12:51:00.000 AM,,7.77, 56213,2/9/2012 12:52:00.000 AM,,7.77, 56214,2/9/2012 12:53:00.000 AM,,7.77, 56215,2/9/2012 12:54:00.000 AM,,7.77, 56216,2/9/2012 12:55:00.000 AM,,7.77, 56217,2/9/2012 12:56:00.000 AM,,7.77, 56218,2/9/2012 12:57:00.000 AM,,7.77, 56219,2/9/2012 12:58:00.000 AM,,7.77, 56220,2/9/2012 12:59:00.000 AM,,7.77, 56221,2/9/2012 1:00:00.000 AM,,7.77, 56222,2/9/2012 1:01:00.000 AM,,7.77, 56223,2/9/2012 1:02:00.000 AM,,7.77, 56224,2/9/2012 1:03:00.000 AM,,7.77, 56225,2/9/2012 1:04:00.000 AM,,7.77, 56226,2/9/2012 1:05:00.000 AM,,7.77, 56227,2/9/2012 1:06:00.000 AM,,7.77, 56228,2/9/2012 1:07:00.000 AM,,7.77, 56229,2/9/2012 1:08:00.000 AM,,7.77, 56230,2/9/2012 1:09:00.000 AM,,7.77, 56231,2/9/2012 1:10:00.000 AM,,7.77, 56232,2/9/2012 1:11:00.000 AM,,7.77, 56233,2/9/2012 1:12:00.000 AM,,7.77, 56234,2/9/2012 1:13:00.000 AM,,7.77, 56235,2/9/2012 1:14:00.000 AM,,7.77, 56236,2/9/2012 1:15:00.000 AM,,7.77, 56237,2/9/2012 1:16:00.000 AM,,7.77, 56238,2/9/2012 1:17:00.000 AM,,7.77, 56239,2/9/2012 1:18:00.000 AM,,7.77, 56240,2/9/2012 1:19:00.000 AM,,7.77, 56241,2/9/2012 1:20:00.000 AM,,7.77, 56242,2/9/2012 1:21:00.000 AM,,7.77, 56243,2/9/2012 1:22:00.000 AM,,7.77, 56244,2/9/2012 1:23:00.000 AM,,7.77, 56245,2/9/2012 1:24:00.000 AM,,7.77, 56246,2/9/2012 1:25:00.000 AM,,7.77, 56247,2/9/2012 1:26:00.000 AM,,7.77, 56248,2/9/2012 1:27:00.000 AM,,7.77, 56249,2/9/2012 1:28:00.000 AM,,7.77, 56250,2/9/2012 1:29:00.000 AM,,7.77, 56251,2/9/2012 1:30:00.000 AM,,7.77, 56252,2/9/2012 1:31:00.000 AM,,7.77, 56253,2/9/2012 1:32:00.000 AM,,7.77, 56254,2/9/2012 1:33:00.000 AM,,7.77, 56255,2/9/2012 1:34:00.000 AM,,7.77, 56256,2/9/2012 1:35:00.000 AM,,7.77, 56257,2/9/2012 1:36:00.000 AM,,7.77, 56258,2/9/2012 1:37:00.000 AM,,7.77, 56259,2/9/2012 1:38:00.000 AM,,7.77, 56260,2/9/2012 1:39:00.000 AM,,7.77, 56261,2/9/2012 1:40:00.000 AM,,7.77, 56262,2/9/2012 1:41:00.000 AM,,7.77, 56263,2/9/2012 1:42:00.000 AM,,7.77, 56264,2/9/2012 1:43:00.000 AM,,7.77, 56265,2/9/2012 1:44:00.000 AM,,7.77, 56266,2/9/2012 1:45:00.000 AM,,7.77, 56267,2/9/2012 1:46:00.000 AM,,7.77, 56268,2/9/2012 1:47:00.000 AM,,7.77, 56269,2/9/2012 1:48:00.000 AM,,7.77, 56270,2/9/2012 1:49:00.000 AM,,7.77, 56271,2/9/2012 1:50:00.000 AM,,7.77, 56272,2/9/2012 1:51:00.000 AM,,7.77, 56273,2/9/2012 1:52:00.000 AM,,7.77, 56274,2/9/2012 1:53:00.000 AM,,7.77, 56275,2/9/2012 1:54:00.000 AM,,7.77, 56276,2/9/2012 1:55:00.000 AM,,7.77, 56277,2/9/2012 1:56:00.000 AM,,7.77, 56278,2/9/2012 1:57:00.000 AM,,7.77, 56279,2/9/2012 1:58:00.000 AM,,7.77, 56280,2/9/2012 1:59:00.000 AM,,7.77, 56281,2/9/2012 2:00:00.000 AM,,7.77, 56282,2/9/2012 2:01:00.000 AM,,7.77, 56283,2/9/2012 2:02:00.000 AM,,7.77, 56284,2/9/2012 2:03:00.000 AM,,7.77, 56285,2/9/2012 2:04:00.000 AM,,7.77, 56286,2/9/2012 2:05:00.000 AM,,7.77, 56287,2/9/2012 2:06:00.000 AM,,7.77, 56288,2/9/2012 2:07:00.000 AM,,7.77, 56289,2/9/2012 2:08:00.000 AM,,7.77, 56290,2/9/2012 2:09:00.000 AM,,7.77, 56291,2/9/2012 2:10:00.000 AM,,7.77, 56292,2/9/2012 2:11:00.000 AM,,7.77, 56293,2/9/2012 2:12:00.000 AM,,7.77, 56294,2/9/2012 2:13:00.000 AM,,7.77, 56295,2/9/2012 2:14:00.000 AM,,7.77, 56296,2/9/2012 2:15:00.000 AM,,7.77, 56297,2/9/2012 2:16:00.000 AM,,7.77, 56298,2/9/2012 2:17:00.000 AM,,7.77, 56299,2/9/2012 2:18:00.000 AM,,7.77, 56300,2/9/2012 2:19:00.000 AM,,7.77, 56301,2/9/2012 2:20:00.000 AM,,7.77, 56302,2/9/2012 2:21:00.000 AM,,7.77, 56303,2/9/2012 2:22:00.000 AM,,7.77, 56304,2/9/2012 2:23:00.000 AM,,7.77, 56305,2/9/2012 2:24:00.000 AM,,7.77, 56306,2/9/2012 2:25:00.000 AM,,7.77, 56307,2/9/2012 2:26:00.000 AM,,7.77, 56308,2/9/2012 2:27:00.000 AM,,7.77, 56309,2/9/2012 2:28:00.000 AM,,7.77, 56310,2/9/2012 2:29:00.000 AM,,7.77, 56311,2/9/2012 2:30:00.000 AM,,7.77, 56312,2/9/2012 2:31:00.000 AM,,7.77, 56313,2/9/2012 2:32:00.000 AM,,7.77, 56314,2/9/2012 2:33:00.000 AM,,7.77, 56315,2/9/2012 2:34:00.000 AM,,7.77, 56316,2/9/2012 2:35:00.000 AM,,7.77, 56317,2/9/2012 2:36:00.000 AM,,7.77, 56318,2/9/2012 2:37:00.000 AM,,7.77, 56319,2/9/2012 2:38:00.000 AM,,7.77, 56320,2/9/2012 2:39:00.000 AM,,7.77, 56321,2/9/2012 2:40:00.000 AM,,7.77, 56322,2/9/2012 2:41:00.000 AM,,7.77, 56323,2/9/2012 2:42:00.000 AM,,7.77, 56324,2/9/2012 2:43:00.000 AM,,7.77, 56325,2/9/2012 2:44:00.000 AM,,7.77, 56326,2/9/2012 2:45:00.000 AM,,7.77, 56327,2/9/2012 2:46:00.000 AM,,7.77, 56328,2/9/2012 2:47:00.000 AM,,7.77, 56329,2/9/2012 2:48:00.000 AM,,7.77, 56330,2/9/2012 2:49:00.000 AM,,7.77, 56331,2/9/2012 2:50:00.000 AM,,7.77, 56332,2/9/2012 2:51:00.000 AM,,7.77, 56333,2/9/2012 2:52:00.000 AM,,7.77, 56334,2/9/2012 2:53:00.000 AM,,7.77, 56335,2/9/2012 2:54:00.000 AM,,7.77, 56336,2/9/2012 2:55:00.000 AM,,7.77, 56337,2/9/2012 2:56:00.000 AM,,7.77, 56338,2/9/2012 2:57:00.000 AM,,7.77, 56339,2/9/2012 2:58:00.000 AM,,7.77, 56340,2/9/2012 2:59:00.000 AM,,7.77, 56341,2/9/2012 3:00:00.000 AM,,7.77, 56342,2/9/2012 3:01:00.000 AM,,7.77, 56343,2/9/2012 3:02:00.000 AM,,7.77, 56344,2/9/2012 3:03:00.000 AM,,7.77, 56345,2/9/2012 3:04:00.000 AM,,7.77, 56346,2/9/2012 3:05:00.000 AM,,7.77, 56347,2/9/2012 3:06:00.000 AM,,7.77, 56348,2/9/2012 3:07:00.000 AM,,7.77, 56349,2/9/2012 3:08:00.000 AM,,7.77, 56350,2/9/2012 3:09:00.000 AM,,7.77, 56351,2/9/2012 3:10:00.000 AM,,7.77, 56352,2/9/2012 3:11:00.000 AM,,7.77, 56353,2/9/2012 3:12:00.000 AM,,7.77, 56354,2/9/2012 3:13:00.000 AM,,7.77, 56355,2/9/2012 3:14:00.000 AM,,7.77, 56356,2/9/2012 3:15:00.000 AM,,7.77, 56357,2/9/2012 3:16:00.000 AM,,7.77, 56358,2/9/2012 3:17:00.000 AM,,7.77, 56359,2/9/2012 3:18:00.000 AM,,7.77, 56360,2/9/2012 3:19:00.000 AM,,7.77, 56361,2/9/2012 3:20:00.000 AM,,7.77, 56362,2/9/2012 3:21:00.000 AM,,7.77, 56363,2/9/2012 3:22:00.000 AM,,7.77, 56364,2/9/2012 3:23:00.000 AM,,7.77, 56365,2/9/2012 3:24:00.000 AM,,7.77, 56366,2/9/2012 3:25:00.000 AM,,7.77, 56367,2/9/2012 3:26:00.000 AM,,7.77, 56368,2/9/2012 3:27:00.000 AM,,7.77, 56369,2/9/2012 3:28:00.000 AM,,7.77, 56370,2/9/2012 3:29:00.000 AM,,7.77, 56371,2/9/2012 3:30:00.000 AM,,7.77, 56372,2/9/2012 3:31:00.000 AM,,7.77, 56373,2/9/2012 3:32:00.000 AM,,7.77, 56374,2/9/2012 3:33:00.000 AM,,7.77, 56375,2/9/2012 3:34:00.000 AM,,7.77, 56376,2/9/2012 3:35:00.000 AM,,7.77, 56377,2/9/2012 3:36:00.000 AM,,7.77, 56378,2/9/2012 3:37:00.000 AM,,7.77, 56379,2/9/2012 3:38:00.000 AM,,7.77, 56380,2/9/2012 3:39:00.000 AM,,7.77, 56381,2/9/2012 3:40:00.000 AM,,7.77, 56382,2/9/2012 3:41:00.000 AM,,7.77, 56383,2/9/2012 3:42:00.000 AM,,7.77, 56384,2/9/2012 3:43:00.000 AM,,7.77, 56385,2/9/2012 3:44:00.000 AM,,7.77, 56386,2/9/2012 3:45:00.000 AM,,7.77, 56387,2/9/2012 3:46:00.000 AM,,7.77, 56388,2/9/2012 3:47:00.000 AM,,7.77, 56389,2/9/2012 3:48:00.000 AM,,7.77, 56390,2/9/2012 3:49:00.000 AM,,7.77, 56391,2/9/2012 3:50:00.000 AM,,7.77, 56392,2/9/2012 3:51:00.000 AM,,7.77, 56393,2/9/2012 3:52:00.000 AM,,7.77, 56394,2/9/2012 3:53:00.000 AM,,7.77, 56395,2/9/2012 3:54:00.000 AM,,7.77, 56396,2/9/2012 3:55:00.000 AM,,7.77, 56397,2/9/2012 3:56:00.000 AM,,7.77, 56398,2/9/2012 3:57:00.000 AM,,7.77, 56399,2/9/2012 3:58:00.000 AM,,7.77, 56400,2/9/2012 3:59:00.000 AM,,7.77, 56401,2/9/2012 4:00:00.000 AM,,7.77, 56402,2/9/2012 4:01:00.000 AM,,7.77, 56403,2/9/2012 4:02:00.000 AM,,7.77, 56404,2/9/2012 4:03:00.000 AM,,7.77, 56405,2/9/2012 4:04:00.000 AM,,7.77, 56406,2/9/2012 4:05:00.000 AM,,7.77, 56407,2/9/2012 4:06:00.000 AM,,7.77, 56408,2/9/2012 4:07:00.000 AM,,7.77, 56409,2/9/2012 4:08:00.000 AM,,7.77, 56410,2/9/2012 4:09:00.000 AM,,7.77, 56411,2/9/2012 4:10:00.000 AM,,7.77, 56412,2/9/2012 4:11:00.000 AM,,7.77, 56413,2/9/2012 4:12:00.000 AM,,7.77, 56414,2/9/2012 4:13:00.000 AM,,7.77, 56415,2/9/2012 4:14:00.000 AM,,7.77, 56416,2/9/2012 4:15:00.000 AM,,7.77, 56417,2/9/2012 4:16:00.000 AM,,7.77, 56418,2/9/2012 4:17:00.000 AM,,7.77, 56419,2/9/2012 4:18:00.000 AM,,7.77, 56420,2/9/2012 4:19:00.000 AM,,7.77, 56421,2/9/2012 4:20:00.000 AM,,7.77, 56422,2/9/2012 4:21:00.000 AM,,7.77, 56423,2/9/2012 4:22:00.000 AM,,7.77, 56424,2/9/2012 4:23:00.000 AM,,7.77, 56425,2/9/2012 4:24:00.000 AM,,7.77, 56426,2/9/2012 4:25:00.000 AM,,7.77, 56427,2/9/2012 4:26:00.000 AM,,7.77, 56428,2/9/2012 4:27:00.000 AM,,7.77, 56429,2/9/2012 4:28:00.000 AM,,7.77, 56430,2/9/2012 4:29:00.000 AM,,7.77, 56431,2/9/2012 4:30:00.000 AM,,7.77, 56432,2/9/2012 4:31:00.000 AM,,7.77, 56433,2/9/2012 4:32:00.000 AM,,7.77, 56434,2/9/2012 4:33:00.000 AM,,7.77, 56435,2/9/2012 4:34:00.000 AM,,7.77, 56436,2/9/2012 4:35:00.000 AM,,7.77, 56437,2/9/2012 4:36:00.000 AM,,7.77, 56438,2/9/2012 4:37:00.000 AM,,7.77, 56439,2/9/2012 4:38:00.000 AM,,7.77, 56440,2/9/2012 4:39:00.000 AM,,7.77, 56441,2/9/2012 4:40:00.000 AM,,7.77, 56442,2/9/2012 4:41:00.000 AM,,7.77, 56443,2/9/2012 4:42:00.000 AM,,7.77, 56444,2/9/2012 4:43:00.000 AM,,7.77, 56445,2/9/2012 4:44:00.000 AM,,7.77, 56446,2/9/2012 4:45:00.000 AM,,7.77, 56447,2/9/2012 4:46:00.000 AM,,7.77, 56448,2/9/2012 4:47:00.000 AM,,7.77, 56449,2/9/2012 4:48:00.000 AM,,7.77, 56450,2/9/2012 4:49:00.000 AM,,7.77, 56451,2/9/2012 4:50:00.000 AM,,7.77, 56452,2/9/2012 4:51:00.000 AM,,7.77, 56453,2/9/2012 4:52:00.000 AM,,7.77, 56454,2/9/2012 4:53:00.000 AM,,7.77, 56455,2/9/2012 4:54:00.000 AM,,7.77, 56456,2/9/2012 4:55:00.000 AM,,7.77, 56457,2/9/2012 4:56:00.000 AM,,7.77, 56458,2/9/2012 4:57:00.000 AM,,7.77, 56459,2/9/2012 4:58:00.000 AM,,7.77, 56460,2/9/2012 4:59:00.000 AM,,7.77, 56461,2/9/2012 5:00:00.000 AM,,7.77, 56462,2/9/2012 5:01:00.000 AM,,7.77, 56463,2/9/2012 5:02:00.000 AM,,7.77, 56464,2/9/2012 5:03:00.000 AM,,7.77, 56465,2/9/2012 5:04:00.000 AM,,7.77, 56466,2/9/2012 5:05:00.000 AM,,7.77, 56467,2/9/2012 5:06:00.000 AM,,7.77, 56468,2/9/2012 5:07:00.000 AM,,7.77, 56469,2/9/2012 5:08:00.000 AM,,7.77, 56470,2/9/2012 5:09:00.000 AM,,7.77, 56471,2/9/2012 5:10:00.000 AM,,7.77, 56472,2/9/2012 5:11:00.000 AM,,7.77, 56473,2/9/2012 5:12:00.000 AM,,7.77, 56474,2/9/2012 5:13:00.000 AM,,7.77, 56475,2/9/2012 5:14:00.000 AM,,7.77, 56476,2/9/2012 5:15:00.000 AM,,7.77, 56477,2/9/2012 5:16:00.000 AM,,7.77, 56478,2/9/2012 5:17:00.000 AM,,7.77, 56479,2/9/2012 5:18:00.000 AM,,7.77, 56480,2/9/2012 5:19:00.000 AM,,7.77, 56481,2/9/2012 5:20:00.000 AM,,7.77, 56482,2/9/2012 5:21:00.000 AM,,7.77, 56483,2/9/2012 5:22:00.000 AM,,7.77, 56484,2/9/2012 5:23:00.000 AM,,7.77, 56485,2/9/2012 5:24:00.000 AM,,7.77, 56486,2/9/2012 5:25:00.000 AM,,7.77, 56487,2/9/2012 5:26:00.000 AM,,7.77, 56488,2/9/2012 5:27:00.000 AM,,7.77, 56489,2/9/2012 5:28:00.000 AM,,7.77, 56490,2/9/2012 5:29:00.000 AM,,7.77, 56491,2/9/2012 5:30:00.000 AM,,7.77, 56492,2/9/2012 5:31:00.000 AM,,7.77, 56493,2/9/2012 5:32:00.000 AM,,7.77, 56494,2/9/2012 5:33:00.000 AM,,7.77, 56495,2/9/2012 5:34:00.000 AM,,7.77, 56496,2/9/2012 5:35:00.000 AM,,7.77, 56497,2/9/2012 5:36:00.000 AM,,7.77, 56498,2/9/2012 5:37:00.000 AM,,7.77, 56499,2/9/2012 5:38:00.000 AM,,7.77, 56500,2/9/2012 5:39:00.000 AM,,7.77, 56501,2/9/2012 5:40:00.000 AM,,7.77, 56502,2/9/2012 5:41:00.000 AM,,7.77, 56503,2/9/2012 5:42:00.000 AM,,7.77, 56504,2/9/2012 5:43:00.000 AM,,7.77, 56505,2/9/2012 5:44:00.000 AM,,7.77, 56506,2/9/2012 5:45:00.000 AM,,7.77, 56507,2/9/2012 5:46:00.000 AM,,7.77, 56508,2/9/2012 5:47:00.000 AM,,7.77, 56509,2/9/2012 5:48:00.000 AM,,7.77, 56510,2/9/2012 5:49:00.000 AM,,7.77, 56511,2/9/2012 5:50:00.000 AM,,7.77, 56512,2/9/2012 5:51:00.000 AM,,7.77, 56513,2/9/2012 5:52:00.000 AM,,7.77, 56514,2/9/2012 5:53:00.000 AM,,7.77, 56515,2/9/2012 5:54:00.000 AM,,7.77, 56516,2/9/2012 5:55:00.000 AM,,7.77, 56517,2/9/2012 5:56:00.000 AM,,7.77, 56518,2/9/2012 5:57:00.000 AM,,7.77, 56519,2/9/2012 5:58:00.000 AM,,7.77, 56520,2/9/2012 5:59:00.000 AM,,7.77, 56521,2/9/2012 6:00:00.000 AM,,7.77, 56522,2/9/2012 6:01:00.000 AM,,7.77, 56523,2/9/2012 6:02:00.000 AM,,7.77, 56524,2/9/2012 6:03:00.000 AM,,7.77, 56525,2/9/2012 6:04:00.000 AM,,7.77, 56526,2/9/2012 6:05:00.000 AM,,7.77, 56527,2/9/2012 6:06:00.000 AM,,7.77, 56528,2/9/2012 6:07:00.000 AM,,7.77, 56529,2/9/2012 6:08:00.000 AM,,7.77, 56530,2/9/2012 6:09:00.000 AM,,7.77, 56531,2/9/2012 6:10:00.000 AM,,7.77, 56532,2/9/2012 6:11:00.000 AM,,7.77, 56533,2/9/2012 6:12:00.000 AM,,7.77, 56534,2/9/2012 6:13:00.000 AM,,7.77, 56535,2/9/2012 6:14:00.000 AM,,7.77, 56536,2/9/2012 6:15:00.000 AM,,7.77, 56537,2/9/2012 6:16:00.000 AM,,7.77, 56538,2/9/2012 6:17:00.000 AM,,7.77, 56539,2/9/2012 6:18:00.000 AM,,7.77, 56540,2/9/2012 6:19:00.000 AM,,7.77, 56541,2/9/2012 6:20:00.000 AM,,7.77, 56542,2/9/2012 6:21:00.000 AM,,7.77, 56543,2/9/2012 6:22:00.000 AM,,7.77, 56544,2/9/2012 6:23:00.000 AM,,7.77, 56545,2/9/2012 6:24:00.000 AM,,7.77, 56546,2/9/2012 6:25:00.000 AM,,7.77, 56547,2/9/2012 6:26:00.000 AM,,7.77, 56548,2/9/2012 6:27:00.000 AM,,7.77, 56549,2/9/2012 6:28:00.000 AM,,7.77, 56550,2/9/2012 6:29:00.000 AM,,7.77, 56551,2/9/2012 6:30:00.000 AM,,7.77, 56552,2/9/2012 6:31:00.000 AM,,7.77, 56553,2/9/2012 6:32:00.000 AM,,7.77, 56554,2/9/2012 6:33:00.000 AM,,7.77, 56555,2/9/2012 6:34:00.000 AM,,7.77, 56556,2/9/2012 6:35:00.000 AM,,7.77, 56557,2/9/2012 6:36:00.000 AM,,7.77, 56558,2/9/2012 6:37:00.000 AM,,7.77, 56559,2/9/2012 6:38:00.000 AM,,7.77, 56560,2/9/2012 6:39:00.000 AM,,7.77, 56561,2/9/2012 6:40:00.000 AM,,7.77, 56562,2/9/2012 6:41:00.000 AM,,7.77, 56563,2/9/2012 6:42:00.000 AM,,7.77, 56564,2/9/2012 6:43:00.000 AM,,7.77, 56565,2/9/2012 6:44:00.000 AM,,7.77, 56566,2/9/2012 6:45:00.000 AM,,7.77, 56567,2/9/2012 6:46:00.000 AM,,7.77, 56568,2/9/2012 6:47:00.000 AM,,7.77, 56569,2/9/2012 6:48:00.000 AM,,7.77, 56570,2/9/2012 6:49:00.000 AM,,7.77, 56571,2/9/2012 6:50:00.000 AM,,7.77, 56572,2/9/2012 6:51:00.000 AM,,7.77, 56573,2/9/2012 6:52:00.000 AM,,7.77, 56574,2/9/2012 6:53:00.000 AM,,7.77, 56575,2/9/2012 6:54:00.000 AM,,7.77, 56576,2/9/2012 6:55:00.000 AM,,7.77, 56577,2/9/2012 6:56:00.000 AM,,7.77, 56578,2/9/2012 6:57:00.000 AM,,7.77, 56579,2/9/2012 6:58:00.000 AM,,7.77, 56580,2/9/2012 6:59:00.000 AM,,7.77, 56581,2/9/2012 7:00:00.000 AM,,7.77, 56582,2/9/2012 7:01:00.000 AM,,7.77, 56583,2/9/2012 7:02:00.000 AM,,7.77, 56584,2/9/2012 7:03:00.000 AM,,7.77, 56585,2/9/2012 7:04:00.000 AM,,7.77, 56586,2/9/2012 7:05:00.000 AM,,7.77, 56587,2/9/2012 7:06:00.000 AM,,7.77, 56588,2/9/2012 7:07:00.000 AM,,7.77, 56589,2/9/2012 7:08:00.000 AM,,7.77, 56590,2/9/2012 7:09:00.000 AM,,7.77, 56591,2/9/2012 7:10:00.000 AM,,7.77, 56592,2/9/2012 7:11:00.000 AM,,7.77, 56593,2/9/2012 7:12:00.000 AM,,7.77, 56594,2/9/2012 7:13:00.000 AM,,7.77, 56595,2/9/2012 7:14:00.000 AM,,7.77, 56596,2/9/2012 7:15:00.000 AM,,7.77, 56597,2/9/2012 7:16:00.000 AM,,7.77, 56598,2/9/2012 7:17:00.000 AM,,7.77, 56599,2/9/2012 7:18:00.000 AM,,7.77, 56600,2/9/2012 7:19:00.000 AM,,7.77, 56601,2/9/2012 7:20:00.000 AM,,7.77, 56602,2/9/2012 7:21:00.000 AM,,7.77, 56603,2/9/2012 7:22:00.000 AM,,7.77, 56604,2/9/2012 7:23:00.000 AM,,7.77, 56605,2/9/2012 7:24:00.000 AM,,7.77, 56606,2/9/2012 7:25:00.000 AM,,7.77, 56607,2/9/2012 7:26:00.000 AM,,7.77, 56608,2/9/2012 7:27:00.000 AM,,7.77, 56609,2/9/2012 7:28:00.000 AM,,7.77, 56610,2/9/2012 7:29:00.000 AM,,7.77, 56611,2/9/2012 7:30:00.000 AM,,7.77, 56612,2/9/2012 7:31:00.000 AM,,7.77, 56613,2/9/2012 7:32:00.000 AM,,7.77, 56614,2/9/2012 7:33:00.000 AM,,7.77, 56615,2/9/2012 7:34:00.000 AM,,7.77, 56616,2/9/2012 7:35:00.000 AM,,7.77, 56617,2/9/2012 7:36:00.000 AM,,7.77, 56618,2/9/2012 7:37:00.000 AM,,7.77, 56619,2/9/2012 7:38:00.000 AM,,7.77, 56620,2/9/2012 7:39:00.000 AM,,7.77, 56621,2/9/2012 7:40:00.000 AM,,7.77, 56622,2/9/2012 7:41:00.000 AM,,7.77, 56623,2/9/2012 7:42:00.000 AM,,7.77, 56624,2/9/2012 7:43:00.000 AM,,7.77, 56625,2/9/2012 7:44:00.000 AM,,7.77, 56626,2/9/2012 7:45:00.000 AM,,7.77, 56627,2/9/2012 7:46:00.000 AM,,7.77, 56628,2/9/2012 7:47:00.000 AM,,7.77, 56629,2/9/2012 7:48:00.000 AM,,7.77, 56630,2/9/2012 7:49:00.000 AM,,7.77, 56631,2/9/2012 7:50:00.000 AM,,7.77, 56632,2/9/2012 7:51:00.000 AM,,7.77, 56633,2/9/2012 7:52:00.000 AM,,7.77, 56634,2/9/2012 7:53:00.000 AM,,7.77, 56635,2/9/2012 7:54:00.000 AM,,7.77, 56636,2/9/2012 7:55:00.000 AM,,7.77, 56637,2/9/2012 7:56:00.000 AM,,7.77, 56638,2/9/2012 7:57:00.000 AM,,7.77, 56639,2/9/2012 7:58:00.000 AM,,7.77, 56640,2/9/2012 7:59:00.000 AM,,7.77, 56641,2/9/2012 8:00:00.000 AM,,7.77, 56642,2/9/2012 8:01:00.000 AM,,7.77, 56643,2/9/2012 8:02:00.000 AM,,7.77, 56644,2/9/2012 8:03:00.000 AM,,7.77, 56645,2/9/2012 8:04:00.000 AM,,7.77, 56646,2/9/2012 8:05:00.000 AM,,7.77, 56647,2/9/2012 8:06:00.000 AM,,7.77, 56648,2/9/2012 8:07:00.000 AM,,7.77, 56649,2/9/2012 8:08:00.000 AM,,7.77, 56650,2/9/2012 8:09:00.000 AM,,7.77, 56651,2/9/2012 8:10:00.000 AM,,7.77, 56652,2/9/2012 8:11:00.000 AM,,7.77, 56653,2/9/2012 8:12:00.000 AM,,7.77, 56654,2/9/2012 8:13:00.000 AM,,7.77, 56655,2/9/2012 8:14:00.000 AM,,7.77, 56656,2/9/2012 8:15:00.000 AM,,7.77, 56657,2/9/2012 8:16:00.000 AM,,7.77, 56658,2/9/2012 8:17:00.000 AM,,7.77, 56659,2/9/2012 8:18:00.000 AM,,7.77, 56660,2/9/2012 8:19:00.000 AM,,7.77, 56661,2/9/2012 8:20:00.000 AM,,7.77, 56662,2/9/2012 8:21:00.000 AM,,7.77, 56663,2/9/2012 8:22:00.000 AM,,7.77, 56664,2/9/2012 8:23:00.000 AM,,7.77, 56665,2/9/2012 8:24:00.000 AM,,7.77, 56666,2/9/2012 8:25:00.000 AM,,7.77, 56667,2/9/2012 8:26:00.000 AM,,7.77, 56668,2/9/2012 8:27:00.000 AM,,7.77, 56669,2/9/2012 8:28:00.000 AM,,7.77, 56670,2/9/2012 8:29:00.000 AM,,7.77, 56671,2/9/2012 8:30:00.000 AM,,7.77, 56672,2/9/2012 8:31:00.000 AM,,7.77, 56673,2/9/2012 8:32:00.000 AM,,7.77, 56674,2/9/2012 8:33:00.000 AM,,7.77, 56675,2/9/2012 8:34:00.000 AM,,7.77, 56676,2/9/2012 8:35:00.000 AM,,7.77, 56677,2/9/2012 8:36:00.000 AM,,7.77, 56678,2/9/2012 8:37:00.000 AM,,7.77, 56679,2/9/2012 8:38:00.000 AM,,7.77, 56680,2/9/2012 8:39:00.000 AM,,7.77, 56681,2/9/2012 8:40:00.000 AM,,7.77, 56682,2/9/2012 8:41:00.000 AM,,7.77, 56683,2/9/2012 8:42:00.000 AM,,7.77, 56684,2/9/2012 8:43:00.000 AM,,7.77, 56685,2/9/2012 8:44:00.000 AM,,7.77, 56686,2/9/2012 8:45:00.000 AM,,7.77, 56687,2/9/2012 8:46:00.000 AM,,7.77, 56688,2/9/2012 8:47:00.000 AM,,7.77, 56689,2/9/2012 8:48:00.000 AM,,7.77, 56690,2/9/2012 8:49:00.000 AM,,7.77, 56691,2/9/2012 8:50:00.000 AM,,7.77, 56692,2/9/2012 8:51:00.000 AM,,7.77, 56693,2/9/2012 8:52:00.000 AM,,7.77, 56694,2/9/2012 8:53:00.000 AM,,7.77, 56695,2/9/2012 8:54:00.000 AM,,7.77, 56696,2/9/2012 8:55:00.000 AM,,7.77, 56697,2/9/2012 8:56:00.000 AM,,7.77, 56698,2/9/2012 8:57:00.000 AM,,7.77, 56699,2/9/2012 8:58:00.000 AM,,7.77, 56700,2/9/2012 8:59:00.000 AM,,7.77, 56701,2/9/2012 9:00:00.000 AM,,7.77, 56702,2/9/2012 9:01:00.000 AM,,7.77, 56703,2/9/2012 9:02:00.000 AM,,7.77, 56704,2/9/2012 9:03:00.000 AM,,7.77, 56705,2/9/2012 9:04:00.000 AM,,7.77, 56706,2/9/2012 9:05:00.000 AM,,7.77, 56707,2/9/2012 9:06:00.000 AM,,7.77, 56708,2/9/2012 9:07:00.000 AM,,7.77, 56709,2/9/2012 9:08:00.000 AM,,7.77, 56710,2/9/2012 9:09:00.000 AM,,7.77, 56711,2/9/2012 9:10:00.000 AM,,7.77, 56712,2/9/2012 9:11:00.000 AM,,7.77, 56713,2/9/2012 9:12:00.000 AM,,7.77, 56714,2/9/2012 9:13:00.000 AM,,7.77, 56715,2/9/2012 9:14:00.000 AM,,7.77, 56716,2/9/2012 9:15:00.000 AM,,7.77, 56717,2/9/2012 9:16:00.000 AM,,7.77, 56718,2/9/2012 9:17:00.000 AM,,7.77, 56719,2/9/2012 9:18:00.000 AM,,7.77, 56720,2/9/2012 9:19:00.000 AM,,7.77, 56721,2/9/2012 9:20:00.000 AM,,7.77, 56722,2/9/2012 9:21:00.000 AM,,7.77, 56723,2/9/2012 9:22:00.000 AM,,7.77, 56724,2/9/2012 9:23:00.000 AM,,7.77, 56725,2/9/2012 9:24:00.000 AM,,7.77, 56726,2/9/2012 9:25:00.000 AM,,7.77, 56727,2/9/2012 9:26:00.000 AM,,7.77, 56728,2/9/2012 9:27:00.000 AM,,7.77, 56729,2/9/2012 9:28:00.000 AM,,7.77, 56730,2/9/2012 9:29:00.000 AM,,7.77, 56731,2/9/2012 9:30:00.000 AM,,7.77, 56732,2/9/2012 9:31:00.000 AM,,7.77, 56733,2/9/2012 9:32:00.000 AM,,7.77, 56734,2/9/2012 9:33:00.000 AM,,7.77, 56735,2/9/2012 9:34:00.000 AM,,7.77, 56736,2/9/2012 9:35:00.000 AM,,7.77, 56737,2/9/2012 9:36:00.000 AM,,7.77, 56738,2/9/2012 9:37:00.000 AM,,7.77, 56739,2/9/2012 9:38:00.000 AM,,7.77, 56740,2/9/2012 9:39:00.000 AM,,7.77, 56741,2/9/2012 9:40:00.000 AM,,7.77, 56742,2/9/2012 9:41:00.000 AM,,7.77, 56743,2/9/2012 9:42:00.000 AM,,7.77, 56744,2/9/2012 9:43:00.000 AM,,7.77, 56745,2/9/2012 9:44:00.000 AM,,7.77, 56746,2/9/2012 9:45:00.000 AM,,7.77, 56747,2/9/2012 9:46:00.000 AM,,7.77, 56748,2/9/2012 9:47:00.000 AM,,7.77, 56749,2/9/2012 9:48:00.000 AM,,7.77, 56750,2/9/2012 9:49:00.000 AM,,7.77, 56751,2/9/2012 9:50:00.000 AM,,7.77, 56752,2/9/2012 9:51:00.000 AM,,7.77, 56753,2/9/2012 9:52:00.000 AM,,7.77, 56754,2/9/2012 9:53:00.000 AM,,7.77, 56755,2/9/2012 9:54:00.000 AM,,7.77, 56756,2/9/2012 9:55:00.000 AM,,7.77, 56757,2/9/2012 9:56:00.000 AM,,7.77, 56758,2/9/2012 9:57:00.000 AM,,7.77, 56759,2/9/2012 9:58:00.000 AM,,7.77, 56760,2/9/2012 9:59:00.000 AM,,7.77, 56761,2/9/2012 10:00:00.000 AM,,7.77, 56762,2/9/2012 10:01:00.000 AM,,7.77, 56763,2/9/2012 10:02:00.000 AM,,7.77, 56764,2/9/2012 10:03:00.000 AM,,7.77, 56765,2/9/2012 10:04:00.000 AM,,7.77, 56766,2/9/2012 10:05:00.000 AM,,7.77, 56767,2/9/2012 10:06:00.000 AM,,7.77, 56768,2/9/2012 10:07:00.000 AM,,7.77, 56769,2/9/2012 10:08:00.000 AM,,7.77, 56770,2/9/2012 10:09:00.000 AM,,7.77, 56771,2/9/2012 10:10:00.000 AM,,7.77, 56772,2/9/2012 10:11:00.000 AM,,7.77, 56773,2/9/2012 10:12:00.000 AM,,7.77, 56774,2/9/2012 10:13:00.000 AM,,7.77, 56775,2/9/2012 10:14:00.000 AM,,7.77, 56776,2/9/2012 10:15:00.000 AM,,7.77, 56777,2/9/2012 10:16:00.000 AM,,7.77, 56778,2/9/2012 10:17:00.000 AM,,7.77, 56779,2/9/2012 10:18:00.000 AM,,7.77, 56780,2/9/2012 10:19:00.000 AM,,7.77, 56781,2/9/2012 10:20:00.000 AM,,7.77, 56782,2/9/2012 10:21:00.000 AM,,7.77, 56783,2/9/2012 10:22:00.000 AM,,7.77, 56784,2/9/2012 10:23:00.000 AM,,7.77, 56785,2/9/2012 10:24:00.000 AM,,7.77, 56786,2/9/2012 10:25:00.000 AM,,7.77, 56787,2/9/2012 10:26:00.000 AM,,7.77, 56788,2/9/2012 10:27:00.000 AM,,7.77, 56789,2/9/2012 10:28:00.000 AM,,7.77, 56790,2/9/2012 10:29:00.000 AM,,7.77, 56791,2/9/2012 10:30:00.000 AM,,7.77, 56792,2/9/2012 10:31:00.000 AM,,7.77, 56793,2/9/2012 10:32:00.000 AM,,7.77, 56794,2/9/2012 10:33:00.000 AM,,7.77, 56795,2/9/2012 10:34:00.000 AM,,7.77, 56796,2/9/2012 10:35:00.000 AM,,7.77, 56797,2/9/2012 10:36:00.000 AM,,7.77, 56798,2/9/2012 10:37:00.000 AM,,7.77, 56799,2/9/2012 10:38:00.000 AM,,7.77, 56800,2/9/2012 10:39:00.000 AM,,7.77, 56801,2/9/2012 10:40:00.000 AM,,7.77, 56802,2/9/2012 10:41:00.000 AM,,7.77, 56803,2/9/2012 10:42:00.000 AM,,7.77, 56804,2/9/2012 10:43:00.000 AM,,7.77, 56805,2/9/2012 10:44:00.000 AM,,7.77, 56806,2/9/2012 10:45:00.000 AM,,7.77, 56807,2/9/2012 10:46:00.000 AM,,7.77, 56808,2/9/2012 10:47:00.000 AM,,7.77, 56809,2/9/2012 10:48:00.000 AM,,7.77, 56810,2/9/2012 10:49:00.000 AM,,7.77, 56811,2/9/2012 10:50:00.000 AM,,7.77, 56812,2/9/2012 10:51:00.000 AM,,7.77, 56813,2/9/2012 10:52:00.000 AM,,7.77, 56814,2/9/2012 10:53:00.000 AM,,7.77, 56815,2/9/2012 10:54:00.000 AM,,7.77, 56816,2/9/2012 10:55:00.000 AM,,7.77, 56817,2/9/2012 10:56:00.000 AM,,7.77, 56818,2/9/2012 10:57:00.000 AM,,7.77, 56819,2/9/2012 10:58:00.000 AM,,7.77, 56820,2/9/2012 10:59:00.000 AM,,7.77, 56821,2/9/2012 11:00:00.000 AM,,7.77, 56822,2/9/2012 11:01:00.000 AM,,7.77, 56823,2/9/2012 11:02:00.000 AM,,7.77, 56824,2/9/2012 11:03:00.000 AM,,7.77, 56825,2/9/2012 11:04:00.000 AM,,7.77, 56826,2/9/2012 11:05:00.000 AM,,7.77, 56827,2/9/2012 11:06:00.000 AM,,7.77, 56828,2/9/2012 11:07:00.000 AM,,7.77, 56829,2/9/2012 11:08:00.000 AM,,7.77, 56830,2/9/2012 11:09:00.000 AM,,7.77, 56831,2/9/2012 11:10:00.000 AM,,7.77, 56832,2/9/2012 11:11:00.000 AM,,7.77, 56833,2/9/2012 11:12:00.000 AM,,7.77, 56834,2/9/2012 11:13:00.000 AM,,7.77, 56835,2/9/2012 11:14:00.000 AM,,7.77, 56836,2/9/2012 11:15:00.000 AM,,7.77, 56837,2/9/2012 11:16:00.000 AM,,7.77, 56838,2/9/2012 11:17:00.000 AM,,7.77, 56839,2/9/2012 11:18:00.000 AM,,7.77, 56840,2/9/2012 11:19:00.000 AM,,7.77, 56841,2/9/2012 11:20:00.000 AM,,7.77, 56842,2/9/2012 11:21:00.000 AM,,7.77, 56843,2/9/2012 11:22:00.000 AM,,7.77, 56844,2/9/2012 11:23:00.000 AM,,7.77, 56845,2/9/2012 11:24:00.000 AM,,7.77, 56846,2/9/2012 11:25:00.000 AM,,7.77, 56847,2/9/2012 11:26:00.000 AM,,7.77, 56848,2/9/2012 11:27:00.000 AM,,7.77, 56849,2/9/2012 11:28:00.000 AM,,7.77, 56850,2/9/2012 11:29:00.000 AM,,7.77, 56851,2/9/2012 11:30:00.000 AM,,7.77, 56852,2/9/2012 11:31:00.000 AM,,7.77, 56853,2/9/2012 11:32:00.000 AM,,7.77, 56854,2/9/2012 11:33:00.000 AM,,7.77, 56855,2/9/2012 11:34:00.000 AM,,7.77, 56856,2/9/2012 11:35:00.000 AM,,7.77, 56857,2/9/2012 11:36:00.000 AM,,7.77, 56858,2/9/2012 11:37:00.000 AM,,7.77, 56859,2/9/2012 11:38:00.000 AM,,7.77, 56860,2/9/2012 11:39:00.000 AM,,7.77, 56861,2/9/2012 11:40:00.000 AM,,7.77, 56862,2/9/2012 11:41:00.000 AM,,7.77, 56863,2/9/2012 11:42:00.000 AM,,7.77, 56864,2/9/2012 11:43:00.000 AM,,7.77, 56865,2/9/2012 11:44:00.000 AM,,7.77, 56866,2/9/2012 11:45:00.000 AM,,7.77, 56867,2/9/2012 11:46:00.000 AM,,7.77, 56868,2/9/2012 11:47:00.000 AM,,7.77, 56869,2/9/2012 11:48:00.000 AM,,7.77, 56870,2/9/2012 11:49:00.000 AM,,7.77, 56871,2/9/2012 11:50:00.000 AM,,7.77, 56872,2/9/2012 11:51:00.000 AM,,7.77, 56873,2/9/2012 11:52:00.000 AM,,7.77, 56874,2/9/2012 11:53:00.000 AM,,7.77, 56875,2/9/2012 11:54:00.000 AM,,7.77, 56876,2/9/2012 11:55:00.000 AM,,7.77, 56877,2/9/2012 11:56:00.000 AM,,7.77, 56878,2/9/2012 11:57:00.000 AM,,7.77, 56879,2/9/2012 11:58:00.000 AM,,7.77, 56880,2/9/2012 11:59:00.000 AM,,7.77, 56881,2/9/2012 12:00:00.000 PM,,7.77, 56882,2/9/2012 12:01:00.000 PM,,7.77, 56883,2/9/2012 12:02:00.000 PM,,7.77, 56884,2/9/2012 12:03:00.000 PM,,7.77, 56885,2/9/2012 12:04:00.000 PM,,7.77, 56886,2/9/2012 12:05:00.000 PM,,7.77, 56887,2/9/2012 12:06:00.000 PM,,7.77, 56888,2/9/2012 12:07:00.000 PM,,7.77, 56889,2/9/2012 12:08:00.000 PM,,7.77, 56890,2/9/2012 12:09:00.000 PM,,7.77, 56891,2/9/2012 12:10:00.000 PM,,7.77, 56892,2/9/2012 12:11:00.000 PM,,7.77, 56893,2/9/2012 12:12:00.000 PM,,7.77, 56894,2/9/2012 12:13:00.000 PM,,7.77, 56895,2/9/2012 12:14:00.000 PM,,7.77, 56896,2/9/2012 12:15:00.000 PM,,7.77, 56897,2/9/2012 12:16:00.000 PM,,7.77, 56898,2/9/2012 12:17:00.000 PM,,7.77, 56899,2/9/2012 12:18:00.000 PM,,7.77, 56900,2/9/2012 12:19:00.000 PM,,7.77, 56901,2/9/2012 12:20:00.000 PM,,7.77, 56902,2/9/2012 12:21:00.000 PM,,7.77, 56903,2/9/2012 12:22:00.000 PM,,7.77, 56904,2/9/2012 12:23:00.000 PM,,7.77, 56905,2/9/2012 12:24:00.000 PM,,7.77, 56906,2/9/2012 12:25:00.000 PM,,7.77, 56907,2/9/2012 12:26:00.000 PM,,7.77, 56908,2/9/2012 12:27:00.000 PM,,7.77, 56909,2/9/2012 12:28:00.000 PM,,7.77, 56910,2/9/2012 12:29:00.000 PM,,7.77, 56911,2/9/2012 12:30:00.000 PM,,7.77, 56912,2/9/2012 12:31:00.000 PM,,7.77, 56913,2/9/2012 12:32:00.000 PM,,7.77, 56914,2/9/2012 12:33:00.000 PM,,7.77, 56915,2/9/2012 12:34:00.000 PM,,7.77, 56916,2/9/2012 12:35:00.000 PM,,7.77, 56917,2/9/2012 12:36:00.000 PM,,7.77, 56918,2/9/2012 12:37:00.000 PM,,7.77, 56919,2/9/2012 12:38:00.000 PM,,7.77, 56920,2/9/2012 12:39:00.000 PM,,7.77, 56921,2/9/2012 12:40:00.000 PM,,7.77, 56922,2/9/2012 12:41:00.000 PM,,7.77, 56923,2/9/2012 12:42:00.000 PM,,7.77, 56924,2/9/2012 12:43:00.000 PM,,7.77, 56925,2/9/2012 12:44:00.000 PM,,7.77, 56926,2/9/2012 12:45:00.000 PM,,7.77, 56927,2/9/2012 12:46:00.000 PM,,7.77, 56928,2/9/2012 12:47:00.000 PM,,7.77, 56929,2/9/2012 12:48:00.000 PM,,7.77, 56930,2/9/2012 12:49:00.000 PM,,7.77, 56931,2/9/2012 12:50:00.000 PM,,7.77, 56932,2/9/2012 12:51:00.000 PM,,7.77, 56933,2/9/2012 12:52:00.000 PM,,7.77, 56934,2/9/2012 12:53:00.000 PM,,7.77, 56935,2/9/2012 12:54:00.000 PM,,7.77, 56936,2/9/2012 12:55:00.000 PM,,7.77, 56937,2/9/2012 12:56:00.000 PM,,7.77, 56938,2/9/2012 12:57:00.000 PM,,7.77, 56939,2/9/2012 12:58:00.000 PM,,7.77, 56940,2/9/2012 12:59:00.000 PM,,7.77, 56941,2/9/2012 1:00:00.000 PM,,7.77, 56942,2/9/2012 1:01:00.000 PM,,7.77, 56943,2/9/2012 1:02:00.000 PM,,7.77, 56944,2/9/2012 1:03:00.000 PM,,7.77, 56945,2/9/2012 1:04:00.000 PM,,7.77, 56946,2/9/2012 1:05:00.000 PM,,7.77, 56947,2/9/2012 1:06:00.000 PM,,7.77, 56948,2/9/2012 1:07:00.000 PM,,7.77, 56949,2/9/2012 1:08:00.000 PM,,7.77, 56950,2/9/2012 1:09:00.000 PM,,7.77, 56951,2/9/2012 1:10:00.000 PM,,7.77, 56952,2/9/2012 1:11:00.000 PM,,7.77, 56953,2/9/2012 1:12:00.000 PM,,7.77, 56954,2/9/2012 1:13:00.000 PM,,7.77, 56955,2/9/2012 1:14:00.000 PM,,7.77, 56956,2/9/2012 1:15:00.000 PM,,7.77, 56957,2/9/2012 1:16:00.000 PM,,7.77, 56958,2/9/2012 1:17:00.000 PM,,7.77, 56959,2/9/2012 1:18:00.000 PM,,7.77, 56960,2/9/2012 1:19:00.000 PM,,7.77, 56961,2/9/2012 1:20:00.000 PM,,7.77, 56962,2/9/2012 1:21:00.000 PM,,7.77, 56963,2/9/2012 1:22:00.000 PM,,7.77, 56964,2/9/2012 1:23:00.000 PM,,7.77, 56965,2/9/2012 1:24:00.000 PM,,7.77, 56966,2/9/2012 1:25:00.000 PM,,7.77, 56967,2/9/2012 1:26:00.000 PM,,7.77, 56968,2/9/2012 1:27:00.000 PM,,7.77, 56969,2/9/2012 1:28:00.000 PM,,7.77, 56970,2/9/2012 1:29:00.000 PM,,7.77, 56971,2/9/2012 1:30:00.000 PM,,7.77, 56972,2/9/2012 1:31:00.000 PM,,7.77, 56973,2/9/2012 1:32:00.000 PM,,7.77, 56974,2/9/2012 1:33:00.000 PM,,7.77, 56975,2/9/2012 1:34:00.000 PM,,7.77, 56976,2/9/2012 1:35:00.000 PM,,7.77, 56977,2/9/2012 1:36:00.000 PM,,7.77, 56978,2/9/2012 1:37:00.000 PM,,7.77, 56979,2/9/2012 1:38:00.000 PM,,7.77, 56980,2/9/2012 1:39:00.000 PM,,7.77, 56981,2/9/2012 1:40:00.000 PM,,7.77, 56982,2/9/2012 1:41:00.000 PM,,7.77, 56983,2/9/2012 1:42:00.000 PM,,7.77, 56984,2/9/2012 1:43:00.000 PM,,7.77, 56985,2/9/2012 1:44:00.000 PM,,7.77, 56986,2/9/2012 1:45:00.000 PM,,7.77, 56987,2/9/2012 1:46:00.000 PM,,7.77, 56988,2/9/2012 1:47:00.000 PM,,7.77, 56989,2/9/2012 1:48:00.000 PM,,7.77, 56990,2/9/2012 1:49:00.000 PM,,7.77, 56991,2/9/2012 1:50:00.000 PM,,7.77, 56992,2/9/2012 1:51:00.000 PM,,7.77, 56993,2/9/2012 1:52:00.000 PM,,7.77, 56994,2/9/2012 1:53:00.000 PM,,7.77, 56995,2/9/2012 1:54:00.000 PM,,7.77, 56996,2/9/2012 1:55:00.000 PM,,7.77, 56997,2/9/2012 1:56:00.000 PM,,7.77, 56998,2/9/2012 1:57:00.000 PM,,7.77, 56999,2/9/2012 1:58:00.000 PM,,7.77, 57000,2/9/2012 1:59:00.000 PM,,7.77, 57001,2/9/2012 2:00:00.000 PM,,7.77, 57002,2/9/2012 2:01:00.000 PM,,7.77, 57003,2/9/2012 2:02:00.000 PM,,7.77, 57004,2/9/2012 2:03:00.000 PM,,7.77, 57005,2/9/2012 2:04:00.000 PM,,7.77, 57006,2/9/2012 2:05:00.000 PM,,7.77, 57007,2/9/2012 2:06:00.000 PM,,7.77, 57008,2/9/2012 2:07:00.000 PM,,7.77, 57009,2/9/2012 2:08:00.000 PM,,7.77, 57010,2/9/2012 2:09:00.000 PM,,7.77, 57011,2/9/2012 2:10:00.000 PM,,7.77, 57012,2/9/2012 2:11:00.000 PM,,7.77, 57013,2/9/2012 2:12:00.000 PM,,7.77, 57014,2/9/2012 2:13:00.000 PM,,7.77, 57015,2/9/2012 2:14:00.000 PM,,7.77, 57016,2/9/2012 2:15:00.000 PM,,7.77, 57017,2/9/2012 2:16:00.000 PM,,7.77, 57018,2/9/2012 2:17:00.000 PM,,7.77, 57019,2/9/2012 2:18:00.000 PM,,7.77, 57020,2/9/2012 2:19:00.000 PM,,7.77, 57021,2/9/2012 2:20:00.000 PM,,7.77, 57022,2/9/2012 2:21:00.000 PM,,7.77, 57023,2/9/2012 2:22:00.000 PM,,7.77, 57024,2/9/2012 2:23:00.000 PM,,7.77, 57025,2/9/2012 2:24:00.000 PM,,7.77, 57026,2/9/2012 2:25:00.000 PM,,7.77, 57027,2/9/2012 2:26:00.000 PM,,7.77, 57028,2/9/2012 2:27:00.000 PM,,7.77, 57029,2/9/2012 2:28:00.000 PM,,7.77, 57030,2/9/2012 2:29:00.000 PM,,7.77, 57031,2/9/2012 2:30:00.000 PM,,7.77, 57032,2/9/2012 2:31:00.000 PM,,7.77, 57033,2/9/2012 2:32:00.000 PM,,7.77, 57034,2/9/2012 2:33:00.000 PM,,7.77, 57035,2/9/2012 2:34:00.000 PM,,7.77, 57036,2/9/2012 2:35:00.000 PM,,7.77, 57037,2/9/2012 2:36:00.000 PM,,7.77, 57038,2/9/2012 2:37:00.000 PM,,7.77, 57039,2/9/2012 2:38:00.000 PM,,7.77, 57040,2/9/2012 2:39:00.000 PM,,7.77, 57041,2/9/2012 2:40:00.000 PM,,7.77, 57042,2/9/2012 2:41:00.000 PM,,7.77, 57043,2/9/2012 2:42:00.000 PM,,7.77, 57044,2/9/2012 2:43:00.000 PM,,7.77, 57045,2/9/2012 2:44:00.000 PM,,7.77, 57046,2/9/2012 2:45:00.000 PM,,7.77, 57047,2/9/2012 2:46:00.000 PM,,7.77, 57048,2/9/2012 2:47:00.000 PM,,7.77, 57049,2/9/2012 2:48:00.000 PM,,7.77, 57050,2/9/2012 2:49:00.000 PM,,7.77, 57051,2/9/2012 2:50:00.000 PM,,7.77, 57052,2/9/2012 2:51:00.000 PM,,7.77, 57053,2/9/2012 2:52:00.000 PM,,7.77, 57054,2/9/2012 2:53:00.000 PM,,7.77, 57055,2/9/2012 2:54:00.000 PM,,7.77, 57056,2/9/2012 2:55:00.000 PM,,7.77, 57057,2/9/2012 2:56:00.000 PM,,7.77, 57058,2/9/2012 2:57:00.000 PM,,7.77, 57059,2/9/2012 2:58:00.000 PM,,7.77, 57060,2/9/2012 2:59:00.000 PM,,7.77, 57061,2/9/2012 3:00:00.000 PM,,7.77, 57062,2/9/2012 3:01:00.000 PM,,7.77, 57063,2/9/2012 3:02:00.000 PM,,7.77, 57064,2/9/2012 3:03:00.000 PM,,7.77, 57065,2/9/2012 3:04:00.000 PM,,7.77, 57066,2/9/2012 3:05:00.000 PM,,7.77, 57067,2/9/2012 3:06:00.000 PM,,7.77, 57068,2/9/2012 3:07:00.000 PM,,7.77, 57069,2/9/2012 3:08:00.000 PM,,7.77, 57070,2/9/2012 3:09:00.000 PM,,7.77, 57071,2/9/2012 3:10:00.000 PM,,7.77, 57072,2/9/2012 3:11:00.000 PM,,7.77, 57073,2/9/2012 3:12:00.000 PM,,7.77, 57074,2/9/2012 3:13:00.000 PM,,7.77, 57075,2/9/2012 3:14:00.000 PM,,7.77, 57076,2/9/2012 3:15:00.000 PM,,7.77, 57077,2/9/2012 3:16:00.000 PM,,7.77, 57078,2/9/2012 3:17:00.000 PM,,7.77, 57079,2/9/2012 3:18:00.000 PM,,7.77, 57080,2/9/2012 3:19:00.000 PM,,7.77, 57081,2/9/2012 3:20:00.000 PM,,7.77, 57082,2/9/2012 3:21:00.000 PM,,7.77, 57083,2/9/2012 3:22:00.000 PM,,7.77, 57084,2/9/2012 3:23:00.000 PM,,7.77, 57085,2/9/2012 3:24:00.000 PM,,7.77, 57086,2/9/2012 3:25:00.000 PM,,7.77, 57087,2/9/2012 3:26:00.000 PM,,7.77, 57088,2/9/2012 3:27:00.000 PM,,7.77, 57089,2/9/2012 3:28:00.000 PM,,7.77, 57090,2/9/2012 3:29:00.000 PM,,7.77, 57091,2/9/2012 3:30:00.000 PM,,7.77, 57092,2/9/2012 3:31:00.000 PM,,7.77, 57093,2/9/2012 3:32:00.000 PM,,7.77, 57094,2/9/2012 3:33:00.000 PM,,7.77, 57095,2/9/2012 3:34:00.000 PM,,7.77, 57096,2/9/2012 3:35:00.000 PM,,7.77, 57097,2/9/2012 3:36:00.000 PM,,7.77, 57098,2/9/2012 3:37:00.000 PM,,7.77, 57099,2/9/2012 3:38:00.000 PM,,7.77, 57100,2/9/2012 3:39:00.000 PM,,7.77, 57101,2/9/2012 3:40:00.000 PM,,7.77, 57102,2/9/2012 3:41:00.000 PM,,7.77, 57103,2/9/2012 3:42:00.000 PM,,7.77, 57104,2/9/2012 3:43:00.000 PM,,7.77, 57105,2/9/2012 3:44:00.000 PM,,7.77, 57106,2/9/2012 3:45:00.000 PM,,7.77, 57107,2/9/2012 3:46:00.000 PM,,7.77, 57108,2/9/2012 3:47:00.000 PM,,7.77, 57109,2/9/2012 3:48:00.000 PM,,7.77, 57110,2/9/2012 3:49:00.000 PM,,7.77, 57111,2/9/2012 3:50:00.000 PM,,7.77, 57112,2/9/2012 3:51:00.000 PM,,7.77, 57113,2/9/2012 3:52:00.000 PM,,7.77, 57114,2/9/2012 3:53:00.000 PM,,7.77, 57115,2/9/2012 3:54:00.000 PM,,7.77, 57116,2/9/2012 3:55:00.000 PM,,7.77, 57117,2/9/2012 3:56:00.000 PM,,7.77, 57118,2/9/2012 3:57:00.000 PM,,7.77, 57119,2/9/2012 3:58:00.000 PM,,7.77, 57120,2/9/2012 3:59:00.000 PM,,7.77, 57121,2/9/2012 4:00:00.000 PM,,7.77, 57122,2/9/2012 4:01:00.000 PM,,7.77, 57123,2/9/2012 4:02:00.000 PM,,7.77, 57124,2/9/2012 4:03:00.000 PM,,7.77, 57125,2/9/2012 4:04:00.000 PM,,7.77, 57126,2/9/2012 4:05:00.000 PM,,7.77, 57127,2/9/2012 4:06:00.000 PM,,7.77, 57128,2/9/2012 4:07:00.000 PM,,7.77, 57129,2/9/2012 4:08:00.000 PM,,7.77, 57130,2/9/2012 4:09:00.000 PM,,7.77, 57131,2/9/2012 4:10:00.000 PM,,7.77, 57132,2/9/2012 4:11:00.000 PM,,7.77, 57133,2/9/2012 4:12:00.000 PM,,7.77, 57134,2/9/2012 4:13:00.000 PM,,7.77, 57135,2/9/2012 4:14:00.000 PM,,7.77, 57136,2/9/2012 4:15:00.000 PM,,7.77, 57137,2/9/2012 4:16:00.000 PM,,7.77, 57138,2/9/2012 4:17:00.000 PM,,7.77, 57139,2/9/2012 4:18:00.000 PM,,7.77, 57140,2/9/2012 4:19:00.000 PM,,7.77, 57141,2/9/2012 4:20:00.000 PM,,7.77, 57142,2/9/2012 4:21:00.000 PM,,7.77, 57143,2/9/2012 4:22:00.000 PM,,7.77, 57144,2/9/2012 4:23:00.000 PM,,7.77, 57145,2/9/2012 4:24:00.000 PM,,7.77, 57146,2/9/2012 4:25:00.000 PM,,7.77, 57147,2/9/2012 4:26:00.000 PM,,7.77, 57148,2/9/2012 4:27:00.000 PM,,7.77, 57149,2/9/2012 4:28:00.000 PM,,7.77, 57150,2/9/2012 4:29:00.000 PM,,7.77, 57151,2/9/2012 4:30:00.000 PM,,7.77, 57152,2/9/2012 4:31:00.000 PM,,7.77, 57153,2/9/2012 4:32:00.000 PM,,7.77, 57154,2/9/2012 4:33:00.000 PM,,7.77, 57155,2/9/2012 4:34:00.000 PM,,7.77, 57156,2/9/2012 4:35:00.000 PM,,7.77, 57157,2/9/2012 4:36:00.000 PM,,7.77, 57158,2/9/2012 4:37:00.000 PM,,7.77, 57159,2/9/2012 4:38:00.000 PM,,7.77, 57160,2/9/2012 4:39:00.000 PM,,7.77, 57161,2/9/2012 4:40:00.000 PM,,7.77, 57162,2/9/2012 4:41:00.000 PM,,7.77, 57163,2/9/2012 4:42:00.000 PM,,7.77, 57164,2/9/2012 4:43:00.000 PM,,7.77, 57165,2/9/2012 4:44:00.000 PM,,7.77, 57166,2/9/2012 4:45:00.000 PM,,7.77, 57167,2/9/2012 4:46:00.000 PM,,7.77, 57168,2/9/2012 4:47:00.000 PM,,7.77, 57169,2/9/2012 4:48:00.000 PM,,7.77, 57170,2/9/2012 4:49:00.000 PM,,7.77, 57171,2/9/2012 4:50:00.000 PM,,7.77, 57172,2/9/2012 4:51:00.000 PM,,7.77, 57173,2/9/2012 4:52:00.000 PM,,7.77, 57174,2/9/2012 4:53:00.000 PM,,7.77, 57175,2/9/2012 4:54:00.000 PM,,7.77, 57176,2/9/2012 4:55:00.000 PM,,7.77, 57177,2/9/2012 4:56:00.000 PM,,7.77, 57178,2/9/2012 4:57:00.000 PM,,7.77, 57179,2/9/2012 4:58:00.000 PM,,7.77, 57180,2/9/2012 4:59:00.000 PM,,7.77, 57181,2/9/2012 5:00:00.000 PM,,7.77, 57182,2/9/2012 5:01:00.000 PM,,7.77, 57183,2/9/2012 5:02:00.000 PM,,7.77, 57184,2/9/2012 5:03:00.000 PM,,7.77, 57185,2/9/2012 5:04:00.000 PM,,7.77, 57186,2/9/2012 5:05:00.000 PM,,7.77, 57187,2/9/2012 5:06:00.000 PM,,7.77, 57188,2/9/2012 5:07:00.000 PM,,7.77, 57189,2/9/2012 5:08:00.000 PM,,7.77, 57190,2/9/2012 5:09:00.000 PM,,7.77, 57191,2/9/2012 5:10:00.000 PM,,7.77, 57192,2/9/2012 5:11:00.000 PM,,7.77, 57193,2/9/2012 5:12:00.000 PM,,7.77, 57194,2/9/2012 5:13:00.000 PM,,7.77, 57195,2/9/2012 5:14:00.000 PM,,7.77, 57196,2/9/2012 5:15:00.000 PM,,7.77, 57197,2/9/2012 5:16:00.000 PM,,7.77, 57198,2/9/2012 5:17:00.000 PM,,7.77, 57199,2/9/2012 5:18:00.000 PM,,7.77, 57200,2/9/2012 5:19:00.000 PM,,7.77, 57201,2/9/2012 5:20:00.000 PM,,7.77, 57202,2/9/2012 5:21:00.000 PM,,7.77, 57203,2/9/2012 5:22:00.000 PM,,7.77, 57204,2/9/2012 5:23:00.000 PM,,7.77, 57205,2/9/2012 5:24:00.000 PM,,7.77, 57206,2/9/2012 5:25:00.000 PM,,7.77, 57207,2/9/2012 5:26:00.000 PM,,7.77, 57208,2/9/2012 5:27:00.000 PM,,7.77, 57209,2/9/2012 5:28:00.000 PM,,7.77, 57210,2/9/2012 5:29:00.000 PM,,7.77, 57211,2/9/2012 5:30:00.000 PM,,7.77, 57212,2/9/2012 5:31:00.000 PM,,7.77, 57213,2/9/2012 5:32:00.000 PM,,7.77, 57214,2/9/2012 5:33:00.000 PM,,7.77, 57215,2/9/2012 5:34:00.000 PM,,7.77, 57216,2/9/2012 5:35:00.000 PM,,7.77, 57217,2/9/2012 5:36:00.000 PM,,7.77, 57218,2/9/2012 5:37:00.000 PM,,7.77, 57219,2/9/2012 5:38:00.000 PM,,7.77, 57220,2/9/2012 5:39:00.000 PM,,7.77, 57221,2/9/2012 5:40:00.000 PM,,7.77, 57222,2/9/2012 5:41:00.000 PM,,7.77, 57223,2/9/2012 5:42:00.000 PM,,7.77, 57224,2/9/2012 5:43:00.000 PM,,7.77, 57225,2/9/2012 5:44:00.000 PM,,7.77, 57226,2/9/2012 5:45:00.000 PM,,7.77, 57227,2/9/2012 5:46:00.000 PM,,7.77, 57228,2/9/2012 5:47:00.000 PM,,7.77, 57229,2/9/2012 5:48:00.000 PM,,7.77, 57230,2/9/2012 5:49:00.000 PM,,7.77, 57231,2/9/2012 5:50:00.000 PM,,7.77, 57232,2/9/2012 5:51:00.000 PM,,7.77, 57233,2/9/2012 5:52:00.000 PM,,7.77, 57234,2/9/2012 5:53:00.000 PM,,7.77, 57235,2/9/2012 5:54:00.000 PM,,7.77, 57236,2/9/2012 5:55:00.000 PM,,7.77, 57237,2/9/2012 5:56:00.000 PM,,7.77, 57238,2/9/2012 5:57:00.000 PM,,7.77, 57239,2/9/2012 5:58:00.000 PM,,7.77, 57240,2/9/2012 5:59:00.000 PM,,7.77, 57241,2/9/2012 6:00:00.000 PM,,7.77, 57242,2/9/2012 6:01:00.000 PM,,7.77, 57243,2/9/2012 6:02:00.000 PM,,7.77, 57244,2/9/2012 6:03:00.000 PM,,7.77, 57245,2/9/2012 6:04:00.000 PM,,7.77, 57246,2/9/2012 6:05:00.000 PM,,7.77, 57247,2/9/2012 6:06:00.000 PM,,7.77, 57248,2/9/2012 6:07:00.000 PM,,7.77, 57249,2/9/2012 6:08:00.000 PM,,7.77, 57250,2/9/2012 6:09:00.000 PM,,7.77, 57251,2/9/2012 6:10:00.000 PM,,7.77, 57252,2/9/2012 6:11:00.000 PM,,7.77, 57253,2/9/2012 6:12:00.000 PM,,7.77, 57254,2/9/2012 6:13:00.000 PM,,7.77, 57255,2/9/2012 6:14:00.000 PM,,7.77, 57256,2/9/2012 6:15:00.000 PM,,7.77, 57257,2/9/2012 6:16:00.000 PM,,7.77, 57258,2/9/2012 6:17:00.000 PM,,7.77, 57259,2/9/2012 6:18:00.000 PM,,7.77, 57260,2/9/2012 6:19:00.000 PM,,7.77, 57261,2/9/2012 6:20:00.000 PM,,7.77, 57262,2/9/2012 6:21:00.000 PM,,7.77, 57263,2/9/2012 6:22:00.000 PM,,7.77, 57264,2/9/2012 6:23:00.000 PM,,7.77, 57265,2/9/2012 6:24:00.000 PM,,7.77, 57266,2/9/2012 6:25:00.000 PM,,7.77, 57267,2/9/2012 6:26:00.000 PM,,7.77, 57268,2/9/2012 6:27:00.000 PM,,7.77, 57269,2/9/2012 6:28:00.000 PM,,7.77, 57270,2/9/2012 6:29:00.000 PM,,7.77, 57271,2/9/2012 6:30:00.000 PM,,7.77, 57272,2/9/2012 6:31:00.000 PM,,7.77, 57273,2/9/2012 6:32:00.000 PM,,7.77, 57274,2/9/2012 6:33:00.000 PM,,7.77, 57275,2/9/2012 6:34:00.000 PM,,7.77, 57276,2/9/2012 6:35:00.000 PM,,7.77, 57277,2/9/2012 6:36:00.000 PM,,7.77, 57278,2/9/2012 6:37:00.000 PM,,7.77, 57279,2/9/2012 6:38:00.000 PM,,7.77, 57280,2/9/2012 6:39:00.000 PM,,7.77, 57281,2/9/2012 6:40:00.000 PM,,7.77, 57282,2/9/2012 6:41:00.000 PM,,7.77, 57283,2/9/2012 6:42:00.000 PM,,7.77, 57284,2/9/2012 6:43:00.000 PM,,7.77, 57285,2/9/2012 6:44:00.000 PM,,7.77, 57286,2/9/2012 6:45:00.000 PM,,7.77, 57287,2/9/2012 6:46:00.000 PM,,7.77, 57288,2/9/2012 6:47:00.000 PM,,7.77, 57289,2/9/2012 6:48:00.000 PM,,7.77, 57290,2/9/2012 6:49:00.000 PM,,7.77, 57291,2/9/2012 6:50:00.000 PM,,7.77, 57292,2/9/2012 6:51:00.000 PM,,7.77, 57293,2/9/2012 6:52:00.000 PM,,7.77, 57294,2/9/2012 6:53:00.000 PM,,7.77, 57295,2/9/2012 6:54:00.000 PM,,7.77, 57296,2/9/2012 6:55:00.000 PM,,7.77, 57297,2/9/2012 6:56:00.000 PM,,7.77, 57298,2/9/2012 6:57:00.000 PM,,7.77, 57299,2/9/2012 6:58:00.000 PM,,7.77, 57300,2/9/2012 6:59:00.000 PM,,7.77, 57301,2/9/2012 7:00:00.000 PM,,7.77, 57302,2/9/2012 7:01:00.000 PM,,7.77, 57303,2/9/2012 7:02:00.000 PM,,7.77, 57304,2/9/2012 7:03:00.000 PM,,7.77, 57305,2/9/2012 7:04:00.000 PM,,7.77, 57306,2/9/2012 7:05:00.000 PM,,7.77, 57307,2/9/2012 7:06:00.000 PM,,7.77, 57308,2/9/2012 7:07:00.000 PM,,7.77, 57309,2/9/2012 7:08:00.000 PM,,7.77, 57310,2/9/2012 7:09:00.000 PM,,7.77, 57311,2/9/2012 7:10:00.000 PM,,7.77, 57312,2/9/2012 7:11:00.000 PM,,7.77, 57313,2/9/2012 7:12:00.000 PM,,7.77, 57314,2/9/2012 7:13:00.000 PM,,7.77, 57315,2/9/2012 7:14:00.000 PM,,7.77, 57316,2/9/2012 7:15:00.000 PM,,7.77, 57317,2/9/2012 7:16:00.000 PM,,7.77, 57318,2/9/2012 7:17:00.000 PM,,7.77, 57319,2/9/2012 7:18:00.000 PM,,7.77, 57320,2/9/2012 7:19:00.000 PM,,7.77, 57321,2/9/2012 7:20:00.000 PM,,7.77, 57322,2/9/2012 7:21:00.000 PM,,7.77, 57323,2/9/2012 7:22:00.000 PM,,7.77, 57324,2/9/2012 7:23:00.000 PM,,7.77, 57325,2/9/2012 7:24:00.000 PM,,7.77, 57326,2/9/2012 7:25:00.000 PM,,7.77, 57327,2/9/2012 7:26:00.000 PM,,7.77, 57328,2/9/2012 7:27:00.000 PM,,7.77, 57329,2/9/2012 7:28:00.000 PM,,7.77, 57330,2/9/2012 7:29:00.000 PM,,7.77, 57331,2/9/2012 7:30:00.000 PM,,7.77, 57332,2/9/2012 7:31:00.000 PM,,7.77, 57333,2/9/2012 7:32:00.000 PM,,7.77, 57334,2/9/2012 7:33:00.000 PM,,7.77, 57335,2/9/2012 7:34:00.000 PM,,7.77, 57336,2/9/2012 7:35:00.000 PM,,7.77, 57337,2/9/2012 7:36:00.000 PM,,7.77, 57338,2/9/2012 7:37:00.000 PM,,7.77, 57339,2/9/2012 7:38:00.000 PM,,7.77, 57340,2/9/2012 7:39:00.000 PM,,7.77, 57341,2/9/2012 7:40:00.000 PM,,7.77, 57342,2/9/2012 7:41:00.000 PM,,7.77, 57343,2/9/2012 7:42:00.000 PM,,7.77, 57344,2/9/2012 7:43:00.000 PM,,7.77, 57345,2/9/2012 7:44:00.000 PM,,7.77, 57346,2/9/2012 7:45:00.000 PM,,7.77, 57347,2/9/2012 7:46:00.000 PM,,7.77, 57348,2/9/2012 7:47:00.000 PM,,7.77, 57349,2/9/2012 7:48:00.000 PM,,7.77, 57350,2/9/2012 7:49:00.000 PM,,7.77, 57351,2/9/2012 7:50:00.000 PM,,7.77, 57352,2/9/2012 7:51:00.000 PM,,7.77, 57353,2/9/2012 7:52:00.000 PM,,7.77, 57354,2/9/2012 7:53:00.000 PM,,7.77, 57355,2/9/2012 7:54:00.000 PM,,7.77, 57356,2/9/2012 7:55:00.000 PM,,7.77, 57357,2/9/2012 7:56:00.000 PM,,7.77, 57358,2/9/2012 7:57:00.000 PM,,7.77, 57359,2/9/2012 7:58:00.000 PM,,7.77, 57360,2/9/2012 7:59:00.000 PM,,7.77, 57361,2/9/2012 8:00:00.000 PM,,7.77, 57362,2/9/2012 8:01:00.000 PM,,7.77, 57363,2/9/2012 8:02:00.000 PM,,7.77, 57364,2/9/2012 8:03:00.000 PM,,7.77, 57365,2/9/2012 8:04:00.000 PM,,7.77, 57366,2/9/2012 8:05:00.000 PM,,7.77, 57367,2/9/2012 8:06:00.000 PM,,7.77, 57368,2/9/2012 8:07:00.000 PM,,7.77, 57369,2/9/2012 8:08:00.000 PM,,7.77, 57370,2/9/2012 8:09:00.000 PM,,7.77, 57371,2/9/2012 8:10:00.000 PM,,7.77, 57372,2/9/2012 8:11:00.000 PM,,7.77, 57373,2/9/2012 8:12:00.000 PM,,7.77, 57374,2/9/2012 8:13:00.000 PM,,7.77, 57375,2/9/2012 8:14:00.000 PM,,7.77, 57376,2/9/2012 8:15:00.000 PM,,7.77, 57377,2/9/2012 8:16:00.000 PM,,7.77, 57378,2/9/2012 8:17:00.000 PM,,7.77, 57379,2/9/2012 8:18:00.000 PM,,7.77, 57380,2/9/2012 8:19:00.000 PM,,7.77, 57381,2/9/2012 8:20:00.000 PM,,7.77, 57382,2/9/2012 8:21:00.000 PM,,7.77, 57383,2/9/2012 8:22:00.000 PM,,7.77, 57384,2/9/2012 8:23:00.000 PM,,7.77, 57385,2/9/2012 8:24:00.000 PM,,7.77, 57386,2/9/2012 8:25:00.000 PM,,7.77, 57387,2/9/2012 8:26:00.000 PM,,7.77, 57388,2/9/2012 8:27:00.000 PM,,7.77, 57389,2/9/2012 8:28:00.000 PM,,7.77, 57390,2/9/2012 8:29:00.000 PM,,7.77, 57391,2/9/2012 8:30:00.000 PM,,7.77, 57392,2/9/2012 8:31:00.000 PM,,7.77, 57393,2/9/2012 8:32:00.000 PM,,7.77, 57394,2/9/2012 8:33:00.000 PM,,7.77, 57395,2/9/2012 8:34:00.000 PM,,7.77, 57396,2/9/2012 8:35:00.000 PM,,7.77, 57397,2/9/2012 8:36:00.000 PM,,7.77, 57398,2/9/2012 8:37:00.000 PM,,7.77, 57399,2/9/2012 8:38:00.000 PM,,7.77, 57400,2/9/2012 8:39:00.000 PM,,7.77, 57401,2/9/2012 8:40:00.000 PM,,7.77, 57402,2/9/2012 8:41:00.000 PM,,7.77, 57403,2/9/2012 8:42:00.000 PM,,7.77, 57404,2/9/2012 8:43:00.000 PM,,7.77, 57405,2/9/2012 8:44:00.000 PM,,7.77, 57406,2/9/2012 8:45:00.000 PM,,7.77, 57407,2/9/2012 8:46:00.000 PM,,7.77, 57408,2/9/2012 8:47:00.000 PM,,7.77, 57409,2/9/2012 8:48:00.000 PM,,7.77, 57410,2/9/2012 8:49:00.000 PM,,7.77, 57411,2/9/2012 8:50:00.000 PM,,7.77, 57412,2/9/2012 8:51:00.000 PM,,7.77, 57413,2/9/2012 8:52:00.000 PM,,7.77, 57414,2/9/2012 8:53:00.000 PM,,7.77, 57415,2/9/2012 8:54:00.000 PM,,7.77, 57416,2/9/2012 8:55:00.000 PM,,7.77, 57417,2/9/2012 8:56:00.000 PM,,7.77, 57418,2/9/2012 8:57:00.000 PM,,7.77, 57419,2/9/2012 8:58:00.000 PM,,7.77, 57420,2/9/2012 8:59:00.000 PM,,7.77, 57421,2/9/2012 9:00:00.000 PM,,7.77, 57422,2/9/2012 9:01:00.000 PM,,7.77, 57423,2/9/2012 9:02:00.000 PM,,7.77, 57424,2/9/2012 9:03:00.000 PM,,7.77, 57425,2/9/2012 9:04:00.000 PM,,7.77, 57426,2/9/2012 9:05:00.000 PM,,7.77, 57427,2/9/2012 9:06:00.000 PM,,7.77, 57428,2/9/2012 9:07:00.000 PM,,7.77, 57429,2/9/2012 9:08:00.000 PM,,7.77, 57430,2/9/2012 9:09:00.000 PM,,7.77, 57431,2/9/2012 9:10:00.000 PM,,7.77, 57432,2/9/2012 9:11:00.000 PM,,7.77, 57433,2/9/2012 9:12:00.000 PM,,7.77, 57434,2/9/2012 9:13:00.000 PM,,7.77, 57435,2/9/2012 9:14:00.000 PM,,7.77, 57436,2/9/2012 9:15:00.000 PM,,7.77, 57437,2/9/2012 9:16:00.000 PM,,7.77, 57438,2/9/2012 9:17:00.000 PM,,7.77, 57439,2/9/2012 9:18:00.000 PM,,7.77, 57440,2/9/2012 9:19:00.000 PM,,7.77, 57441,2/9/2012 9:20:00.000 PM,,7.77, 57442,2/9/2012 9:21:00.000 PM,,7.77, 57443,2/9/2012 9:22:00.000 PM,,7.77, 57444,2/9/2012 9:23:00.000 PM,,7.77, 57445,2/9/2012 9:24:00.000 PM,,7.77, 57446,2/9/2012 9:25:00.000 PM,,7.77, 57447,2/9/2012 9:26:00.000 PM,,7.77, 57448,2/9/2012 9:27:00.000 PM,,7.77, 57449,2/9/2012 9:28:00.000 PM,,7.77, 57450,2/9/2012 9:29:00.000 PM,,7.77, 57451,2/9/2012 9:30:00.000 PM,,7.77, 57452,2/9/2012 9:31:00.000 PM,,7.77, 57453,2/9/2012 9:32:00.000 PM,,7.77, 57454,2/9/2012 9:33:00.000 PM,,7.77, 57455,2/9/2012 9:34:00.000 PM,,7.77, 57456,2/9/2012 9:35:00.000 PM,,7.77, 57457,2/9/2012 9:36:00.000 PM,,7.77, 57458,2/9/2012 9:37:00.000 PM,,7.77, 57459,2/9/2012 9:38:00.000 PM,,7.77, 57460,2/9/2012 9:39:00.000 PM,,7.77, 57461,2/9/2012 9:40:00.000 PM,,7.77, 57462,2/9/2012 9:41:00.000 PM,,7.77, 57463,2/9/2012 9:42:00.000 PM,,7.77, 57464,2/9/2012 9:43:00.000 PM,,7.77, 57465,2/9/2012 9:44:00.000 PM,,7.77, 57466,2/9/2012 9:45:00.000 PM,,7.77, 57467,2/9/2012 9:46:00.000 PM,,7.77, 57468,2/9/2012 9:47:00.000 PM,,7.77, 57469,2/9/2012 9:48:00.000 PM,,7.77, 57470,2/9/2012 9:49:00.000 PM,,7.77, 57471,2/9/2012 9:50:00.000 PM,,7.77, 57472,2/9/2012 9:51:00.000 PM,,7.77, 57473,2/9/2012 9:52:00.000 PM,,7.77, 57474,2/9/2012 9:53:00.000 PM,,7.77, 57475,2/9/2012 9:54:00.000 PM,,7.77, 57476,2/9/2012 9:55:00.000 PM,,7.77, 57477,2/9/2012 9:56:00.000 PM,,7.77, 57478,2/9/2012 9:57:00.000 PM,,7.77, 57479,2/9/2012 9:58:00.000 PM,,7.77, 57480,2/9/2012 9:59:00.000 PM,,7.77, 57481,2/9/2012 10:00:00.000 PM,,7.77, 57482,2/9/2012 10:01:00.000 PM,,7.77, 57483,2/9/2012 10:02:00.000 PM,,7.77, 57484,2/9/2012 10:03:00.000 PM,,7.77, 57485,2/9/2012 10:04:00.000 PM,,7.77, 57486,2/9/2012 10:05:00.000 PM,,7.77, 57487,2/9/2012 10:06:00.000 PM,,7.77, 57488,2/9/2012 10:07:00.000 PM,,7.77, 57489,2/9/2012 10:08:00.000 PM,,7.77, 57490,2/9/2012 10:09:00.000 PM,,7.77, 57491,2/9/2012 10:10:00.000 PM,,7.77, 57492,2/9/2012 10:11:00.000 PM,,7.77, 57493,2/9/2012 10:12:00.000 PM,,7.77, 57494,2/9/2012 10:13:00.000 PM,,7.77, 57495,2/9/2012 10:14:00.000 PM,,7.77, 57496,2/9/2012 10:15:00.000 PM,,7.77, 57497,2/9/2012 10:16:00.000 PM,,7.77, 57498,2/9/2012 10:17:00.000 PM,,7.77, 57499,2/9/2012 10:18:00.000 PM,,7.77, 57500,2/9/2012 10:19:00.000 PM,,7.77, 57501,2/9/2012 10:20:00.000 PM,,7.77, 57502,2/9/2012 10:21:00.000 PM,,7.77, 57503,2/9/2012 10:22:00.000 PM,,7.77, 57504,2/9/2012 10:23:00.000 PM,,7.77, 57505,2/9/2012 10:24:00.000 PM,,7.77, 57506,2/9/2012 10:25:00.000 PM,,7.77, 57507,2/9/2012 10:26:00.000 PM,,7.77, 57508,2/9/2012 10:27:00.000 PM,,7.77, 57509,2/9/2012 10:28:00.000 PM,,7.77, 57510,2/9/2012 10:29:00.000 PM,,7.77, 57511,2/9/2012 10:30:00.000 PM,,7.77, 57512,2/9/2012 10:31:00.000 PM,,7.77, 57513,2/9/2012 10:32:00.000 PM,,7.77, 57514,2/9/2012 10:33:00.000 PM,,7.77, 57515,2/9/2012 10:34:00.000 PM,,7.77, 57516,2/9/2012 10:35:00.000 PM,,7.77, 57517,2/9/2012 10:36:00.000 PM,,7.77, 57518,2/9/2012 10:37:00.000 PM,,7.77, 57519,2/9/2012 10:38:00.000 PM,,7.77, 57520,2/9/2012 10:39:00.000 PM,,7.77, 57521,2/9/2012 10:40:00.000 PM,,7.77, 57522,2/9/2012 10:41:00.000 PM,,7.77, 57523,2/9/2012 10:42:00.000 PM,,7.77, 57524,2/9/2012 10:43:00.000 PM,,7.77, 57525,2/9/2012 10:44:00.000 PM,,7.77, 57526,2/9/2012 10:45:00.000 PM,,7.77, 57527,2/9/2012 10:46:00.000 PM,,7.77, 57528,2/9/2012 10:47:00.000 PM,,7.77, 57529,2/9/2012 10:48:00.000 PM,,7.77, 57530,2/9/2012 10:49:00.000 PM,,7.77, 57531,2/9/2012 10:50:00.000 PM,,7.77, 57532,2/9/2012 10:51:00.000 PM,,7.77, 57533,2/9/2012 10:52:00.000 PM,,7.77, 57534,2/9/2012 10:53:00.000 PM,,7.77, 57535,2/9/2012 10:54:00.000 PM,,7.77, 57536,2/9/2012 10:55:00.000 PM,,7.77, 57537,2/9/2012 10:56:00.000 PM,,7.77, 57538,2/9/2012 10:57:00.000 PM,,7.77, 57539,2/9/2012 10:58:00.000 PM,,7.77, 57540,2/9/2012 10:59:00.000 PM,,7.77, 57541,2/9/2012 11:00:00.000 PM,,7.77, 57542,2/9/2012 11:01:00.000 PM,,7.77, 57543,2/9/2012 11:02:00.000 PM,,7.77, 57544,2/9/2012 11:03:00.000 PM,,7.77, 57545,2/9/2012 11:04:00.000 PM,,7.77, 57546,2/9/2012 11:05:00.000 PM,,7.77, 57547,2/9/2012 11:06:00.000 PM,,7.77, 57548,2/9/2012 11:07:00.000 PM,,7.77, 57549,2/9/2012 11:08:00.000 PM,,7.77, 57550,2/9/2012 11:09:00.000 PM,,7.77, 57551,2/9/2012 11:10:00.000 PM,,7.77, 57552,2/9/2012 11:11:00.000 PM,,7.77, 57553,2/9/2012 11:12:00.000 PM,,7.77, 57554,2/9/2012 11:13:00.000 PM,,7.77, 57555,2/9/2012 11:14:00.000 PM,,7.77, 57556,2/9/2012 11:15:00.000 PM,,7.77, 57557,2/9/2012 11:16:00.000 PM,,7.77, 57558,2/9/2012 11:17:00.000 PM,,7.77, 57559,2/9/2012 11:18:00.000 PM,,7.77, 57560,2/9/2012 11:19:00.000 PM,,7.77, 57561,2/9/2012 11:20:00.000 PM,,7.77, 57562,2/9/2012 11:21:00.000 PM,,7.77, 57563,2/9/2012 11:22:00.000 PM,,7.77, 57564,2/9/2012 11:23:00.000 PM,,7.77, 57565,2/9/2012 11:24:00.000 PM,,7.77, 57566,2/9/2012 11:25:00.000 PM,,7.77, 57567,2/9/2012 11:26:00.000 PM,,7.77, 57568,2/9/2012 11:27:00.000 PM,,7.77, 57569,2/9/2012 11:28:00.000 PM,,7.77, 57570,2/9/2012 11:29:00.000 PM,,7.77, 57571,2/9/2012 11:30:00.000 PM,,7.77, 57572,2/9/2012 11:31:00.000 PM,,7.77, 57573,2/9/2012 11:32:00.000 PM,,7.77, 57574,2/9/2012 11:33:00.000 PM,,7.77, 57575,2/9/2012 11:34:00.000 PM,,7.77, 57576,2/9/2012 11:35:00.000 PM,,7.77, 57577,2/9/2012 11:36:00.000 PM,,7.77, 57578,2/9/2012 11:37:00.000 PM,,7.77, 57579,2/9/2012 11:38:00.000 PM,,7.77, 57580,2/9/2012 11:39:00.000 PM,,7.77, 57581,2/9/2012 11:40:00.000 PM,,7.77, 57582,2/9/2012 11:41:00.000 PM,,7.77, 57583,2/9/2012 11:42:00.000 PM,,7.77, 57584,2/9/2012 11:43:00.000 PM,,7.77, 57585,2/9/2012 11:44:00.000 PM,,7.77, 57586,2/9/2012 11:45:00.000 PM,,7.77, 57587,2/9/2012 11:46:00.000 PM,,7.77, 57588,2/9/2012 11:47:00.000 PM,,7.77, 57589,2/9/2012 11:48:00.000 PM,,7.77, 57590,2/9/2012 11:49:00.000 PM,,7.77, 57591,2/9/2012 11:50:00.000 PM,,7.77, 57592,2/9/2012 11:51:00.000 PM,,7.77, 57593,2/9/2012 11:52:00.000 PM,,7.77, 57594,2/9/2012 11:53:00.000 PM,,7.77, 57595,2/9/2012 11:54:00.000 PM,,7.77, 57596,2/9/2012 11:55:00.000 PM,,7.77, 57597,2/9/2012 11:56:00.000 PM,,7.77, 57598,2/9/2012 11:57:00.000 PM,,7.77, 57599,2/9/2012 11:58:00.000 PM,,7.77, 57600,2/9/2012 11:59:00.000 PM,,7.77, 57601,2/10/2012 12:00:00.000 AM,,7.77, 57602,2/10/2012 12:01:00.000 AM,,7.77, 57603,2/10/2012 12:02:00.000 AM,,7.77, 57604,2/10/2012 12:03:00.000 AM,,7.77, 57605,2/10/2012 12:04:00.000 AM,,7.77, 57606,2/10/2012 12:05:00.000 AM,,7.77, 57607,2/10/2012 12:06:00.000 AM,,7.77, 57608,2/10/2012 12:07:00.000 AM,,7.77, 57609,2/10/2012 12:08:00.000 AM,,7.77, 57610,2/10/2012 12:09:00.000 AM,,7.77, 57611,2/10/2012 12:10:00.000 AM,,7.77, 57612,2/10/2012 12:11:00.000 AM,,7.77, 57613,2/10/2012 12:12:00.000 AM,,7.77, 57614,2/10/2012 12:13:00.000 AM,,7.77, 57615,2/10/2012 12:14:00.000 AM,,7.77, 57616,2/10/2012 12:15:00.000 AM,,7.77, 57617,2/10/2012 12:16:00.000 AM,,7.77, 57618,2/10/2012 12:17:00.000 AM,,7.77, 57619,2/10/2012 12:18:00.000 AM,,7.77, 57620,2/10/2012 12:19:00.000 AM,,7.77, 57621,2/10/2012 12:20:00.000 AM,,7.77, 57622,2/10/2012 12:21:00.000 AM,,7.77, 57623,2/10/2012 12:22:00.000 AM,,7.77, 57624,2/10/2012 12:23:00.000 AM,,7.77, 57625,2/10/2012 12:24:00.000 AM,,7.77, 57626,2/10/2012 12:25:00.000 AM,,7.77, 57627,2/10/2012 12:26:00.000 AM,,7.77, 57628,2/10/2012 12:27:00.000 AM,,7.77, 57629,2/10/2012 12:28:00.000 AM,,7.77, 57630,2/10/2012 12:29:00.000 AM,,7.77, 57631,2/10/2012 12:30:00.000 AM,,7.77, 57632,2/10/2012 12:31:00.000 AM,,7.77, 57633,2/10/2012 12:32:00.000 AM,,7.77, 57634,2/10/2012 12:33:00.000 AM,,7.77, 57635,2/10/2012 12:34:00.000 AM,,7.77, 57636,2/10/2012 12:35:00.000 AM,,7.77, 57637,2/10/2012 12:36:00.000 AM,,7.77, 57638,2/10/2012 12:37:00.000 AM,,7.77, 57639,2/10/2012 12:38:00.000 AM,,7.77, 57640,2/10/2012 12:39:00.000 AM,,7.77, 57641,2/10/2012 12:40:00.000 AM,,7.77, 57642,2/10/2012 12:41:00.000 AM,,7.77, 57643,2/10/2012 12:42:00.000 AM,,7.77, 57644,2/10/2012 12:43:00.000 AM,,7.77, 57645,2/10/2012 12:44:00.000 AM,,7.77, 57646,2/10/2012 12:45:00.000 AM,,7.77, 57647,2/10/2012 12:46:00.000 AM,,7.77, 57648,2/10/2012 12:47:00.000 AM,,7.77, 57649,2/10/2012 12:48:00.000 AM,,7.77, 57650,2/10/2012 12:49:00.000 AM,,7.77, 57651,2/10/2012 12:50:00.000 AM,,7.77, 57652,2/10/2012 12:51:00.000 AM,,7.77, 57653,2/10/2012 12:52:00.000 AM,,7.77, 57654,2/10/2012 12:53:00.000 AM,,7.77, 57655,2/10/2012 12:54:00.000 AM,,7.77, 57656,2/10/2012 12:55:00.000 AM,,7.77, 57657,2/10/2012 12:56:00.000 AM,,7.77, 57658,2/10/2012 12:57:00.000 AM,,7.77, 57659,2/10/2012 12:58:00.000 AM,,7.77, 57660,2/10/2012 12:59:00.000 AM,,7.77, 57661,2/10/2012 1:00:00.000 AM,,7.77, 57662,2/10/2012 1:01:00.000 AM,,7.77, 57663,2/10/2012 1:02:00.000 AM,,7.77, 57664,2/10/2012 1:03:00.000 AM,,7.77, 57665,2/10/2012 1:04:00.000 AM,,7.77, 57666,2/10/2012 1:05:00.000 AM,,7.77, 57667,2/10/2012 1:06:00.000 AM,,7.77, 57668,2/10/2012 1:07:00.000 AM,,7.77, 57669,2/10/2012 1:08:00.000 AM,,7.77, 57670,2/10/2012 1:09:00.000 AM,,7.77, 57671,2/10/2012 1:10:00.000 AM,,7.77, 57672,2/10/2012 1:11:00.000 AM,,7.77, 57673,2/10/2012 1:12:00.000 AM,,7.77, 57674,2/10/2012 1:13:00.000 AM,,7.77, 57675,2/10/2012 1:14:00.000 AM,,7.77, 57676,2/10/2012 1:15:00.000 AM,,7.77, 57677,2/10/2012 1:16:00.000 AM,,7.77, 57678,2/10/2012 1:17:00.000 AM,,7.77, 57679,2/10/2012 1:18:00.000 AM,,7.77, 57680,2/10/2012 1:19:00.000 AM,,7.77, 57681,2/10/2012 1:20:00.000 AM,,7.77, 57682,2/10/2012 1:21:00.000 AM,,7.77, 57683,2/10/2012 1:22:00.000 AM,,7.77, 57684,2/10/2012 1:23:00.000 AM,,7.77, 57685,2/10/2012 1:24:00.000 AM,,7.77, 57686,2/10/2012 1:25:00.000 AM,,7.77, 57687,2/10/2012 1:26:00.000 AM,,7.77, 57688,2/10/2012 1:27:00.000 AM,,7.77, 57689,2/10/2012 1:28:00.000 AM,,7.77, 57690,2/10/2012 1:29:00.000 AM,,7.77, 57691,2/10/2012 1:30:00.000 AM,,7.77, 57692,2/10/2012 1:31:00.000 AM,,7.77, 57693,2/10/2012 1:32:00.000 AM,,7.77, 57694,2/10/2012 1:33:00.000 AM,,7.77, 57695,2/10/2012 1:34:00.000 AM,,7.77, 57696,2/10/2012 1:35:00.000 AM,,7.77, 57697,2/10/2012 1:36:00.000 AM,,7.77, 57698,2/10/2012 1:37:00.000 AM,,7.77, 57699,2/10/2012 1:38:00.000 AM,,7.77, 57700,2/10/2012 1:39:00.000 AM,,7.77, 57701,2/10/2012 1:40:00.000 AM,,7.77, 57702,2/10/2012 1:41:00.000 AM,,7.77, 57703,2/10/2012 1:42:00.000 AM,,7.77, 57704,2/10/2012 1:43:00.000 AM,,7.77, 57705,2/10/2012 1:44:00.000 AM,,7.77, 57706,2/10/2012 1:45:00.000 AM,,7.77, 57707,2/10/2012 1:46:00.000 AM,,7.77, 57708,2/10/2012 1:47:00.000 AM,,7.77, 57709,2/10/2012 1:48:00.000 AM,,7.77, 57710,2/10/2012 1:49:00.000 AM,,7.77, 57711,2/10/2012 1:50:00.000 AM,,7.77, 57712,2/10/2012 1:51:00.000 AM,,7.77, 57713,2/10/2012 1:52:00.000 AM,,7.77, 57714,2/10/2012 1:53:00.000 AM,,7.77, 57715,2/10/2012 1:54:00.000 AM,,7.77, 57716,2/10/2012 1:55:00.000 AM,,7.77, 57717,2/10/2012 1:56:00.000 AM,,7.77, 57718,2/10/2012 1:57:00.000 AM,,7.77, 57719,2/10/2012 1:58:00.000 AM,,7.77, 57720,2/10/2012 1:59:00.000 AM,,7.77, 57721,2/10/2012 2:00:00.000 AM,,7.77, 57722,2/10/2012 2:01:00.000 AM,,7.77, 57723,2/10/2012 2:02:00.000 AM,,7.77, 57724,2/10/2012 2:03:00.000 AM,,7.77, 57725,2/10/2012 2:04:00.000 AM,,7.77, 57726,2/10/2012 2:05:00.000 AM,,7.77, 57727,2/10/2012 2:06:00.000 AM,,7.77, 57728,2/10/2012 2:07:00.000 AM,,7.77, 57729,2/10/2012 2:08:00.000 AM,,7.77, 57730,2/10/2012 2:09:00.000 AM,,7.77, 57731,2/10/2012 2:10:00.000 AM,,7.77, 57732,2/10/2012 2:11:00.000 AM,,7.77, 57733,2/10/2012 2:12:00.000 AM,,7.77, 57734,2/10/2012 2:13:00.000 AM,,7.77, 57735,2/10/2012 2:14:00.000 AM,,7.77, 57736,2/10/2012 2:15:00.000 AM,,7.77, 57737,2/10/2012 2:16:00.000 AM,,7.77, 57738,2/10/2012 2:17:00.000 AM,,7.77, 57739,2/10/2012 2:18:00.000 AM,,7.77, 57740,2/10/2012 2:19:00.000 AM,,7.77, 57741,2/10/2012 2:20:00.000 AM,,7.77, 57742,2/10/2012 2:21:00.000 AM,,7.77, 57743,2/10/2012 2:22:00.000 AM,,7.77, 57744,2/10/2012 2:23:00.000 AM,,7.77, 57745,2/10/2012 2:24:00.000 AM,,7.77, 57746,2/10/2012 2:25:00.000 AM,,7.77, 57747,2/10/2012 2:26:00.000 AM,,7.77, 57748,2/10/2012 2:27:00.000 AM,,7.77, 57749,2/10/2012 2:28:00.000 AM,,7.77, 57750,2/10/2012 2:29:00.000 AM,,7.77, 57751,2/10/2012 2:30:00.000 AM,,7.77, 57752,2/10/2012 2:31:00.000 AM,,7.77, 57753,2/10/2012 2:32:00.000 AM,,7.77, 57754,2/10/2012 2:33:00.000 AM,,7.77, 57755,2/10/2012 2:34:00.000 AM,,7.77, 57756,2/10/2012 2:35:00.000 AM,,7.77, 57757,2/10/2012 2:36:00.000 AM,,7.77, 57758,2/10/2012 2:37:00.000 AM,,7.77, 57759,2/10/2012 2:38:00.000 AM,,7.77, 57760,2/10/2012 2:39:00.000 AM,,7.77, 57761,2/10/2012 2:40:00.000 AM,,7.77, 57762,2/10/2012 2:41:00.000 AM,,7.77, 57763,2/10/2012 2:42:00.000 AM,,7.77, 57764,2/10/2012 2:43:00.000 AM,,7.77, 57765,2/10/2012 2:44:00.000 AM,,7.77, 57766,2/10/2012 2:45:00.000 AM,,7.77, 57767,2/10/2012 2:46:00.000 AM,,7.77, 57768,2/10/2012 2:47:00.000 AM,,7.77, 57769,2/10/2012 2:48:00.000 AM,,7.77, 57770,2/10/2012 2:49:00.000 AM,,7.77, 57771,2/10/2012 2:50:00.000 AM,,7.77, 57772,2/10/2012 2:51:00.000 AM,,7.77, 57773,2/10/2012 2:52:00.000 AM,,7.77, 57774,2/10/2012 2:53:00.000 AM,,7.77, 57775,2/10/2012 2:54:00.000 AM,,7.77, 57776,2/10/2012 2:55:00.000 AM,,7.77, 57777,2/10/2012 2:56:00.000 AM,,7.77, 57778,2/10/2012 2:57:00.000 AM,,7.77, 57779,2/10/2012 2:58:00.000 AM,,7.77, 57780,2/10/2012 2:59:00.000 AM,,7.77, 57781,2/10/2012 3:00:00.000 AM,,7.77, 57782,2/10/2012 3:01:00.000 AM,,7.77, 57783,2/10/2012 3:02:00.000 AM,,7.77, 57784,2/10/2012 3:03:00.000 AM,,7.77, 57785,2/10/2012 3:04:00.000 AM,,7.77, 57786,2/10/2012 3:05:00.000 AM,,7.77, 57787,2/10/2012 3:06:00.000 AM,,7.77, 57788,2/10/2012 3:07:00.000 AM,,7.77, 57789,2/10/2012 3:08:00.000 AM,,7.77, 57790,2/10/2012 3:09:00.000 AM,,7.77, 57791,2/10/2012 3:10:00.000 AM,,7.77, 57792,2/10/2012 3:11:00.000 AM,,7.77, 57793,2/10/2012 3:12:00.000 AM,,7.77, 57794,2/10/2012 3:13:00.000 AM,,7.77, 57795,2/10/2012 3:14:00.000 AM,,7.77, 57796,2/10/2012 3:15:00.000 AM,,7.77, 57797,2/10/2012 3:16:00.000 AM,,7.77, 57798,2/10/2012 3:17:00.000 AM,,7.77, 57799,2/10/2012 3:18:00.000 AM,,7.77, 57800,2/10/2012 3:19:00.000 AM,,7.77, 57801,2/10/2012 3:20:00.000 AM,,7.77, 57802,2/10/2012 3:21:00.000 AM,,7.77, 57803,2/10/2012 3:22:00.000 AM,,7.77, 57804,2/10/2012 3:23:00.000 AM,,7.77, 57805,2/10/2012 3:24:00.000 AM,,7.77, 57806,2/10/2012 3:25:00.000 AM,,7.77, 57807,2/10/2012 3:26:00.000 AM,,7.77, 57808,2/10/2012 3:27:00.000 AM,,7.77, 57809,2/10/2012 3:28:00.000 AM,,7.77, 57810,2/10/2012 3:29:00.000 AM,,7.77, 57811,2/10/2012 3:30:00.000 AM,,7.77, 57812,2/10/2012 3:31:00.000 AM,,7.77, 57813,2/10/2012 3:32:00.000 AM,,7.77, 57814,2/10/2012 3:33:00.000 AM,,7.77, 57815,2/10/2012 3:34:00.000 AM,,7.77, 57816,2/10/2012 3:35:00.000 AM,,7.77, 57817,2/10/2012 3:36:00.000 AM,,7.77, 57818,2/10/2012 3:37:00.000 AM,,7.77, 57819,2/10/2012 3:38:00.000 AM,,7.77, 57820,2/10/2012 3:39:00.000 AM,,7.77, 57821,2/10/2012 3:40:00.000 AM,,7.77, 57822,2/10/2012 3:41:00.000 AM,,7.77, 57823,2/10/2012 3:42:00.000 AM,,7.77, 57824,2/10/2012 3:43:00.000 AM,,7.77, 57825,2/10/2012 3:44:00.000 AM,,7.77, 57826,2/10/2012 3:45:00.000 AM,,7.77, 57827,2/10/2012 3:46:00.000 AM,,7.77, 57828,2/10/2012 3:47:00.000 AM,,7.77, 57829,2/10/2012 3:48:00.000 AM,,7.77, 57830,2/10/2012 3:49:00.000 AM,,7.77, 57831,2/10/2012 3:50:00.000 AM,,7.77, 57832,2/10/2012 3:51:00.000 AM,,7.77, 57833,2/10/2012 3:52:00.000 AM,,7.77, 57834,2/10/2012 3:53:00.000 AM,,7.77, 57835,2/10/2012 3:54:00.000 AM,,7.77, 57836,2/10/2012 3:55:00.000 AM,,7.77, 57837,2/10/2012 3:56:00.000 AM,,7.77, 57838,2/10/2012 3:57:00.000 AM,,7.77, 57839,2/10/2012 3:58:00.000 AM,,7.77, 57840,2/10/2012 3:59:00.000 AM,,7.77, 57841,2/10/2012 4:00:00.000 AM,,7.77, 57842,2/10/2012 4:01:00.000 AM,,7.77, 57843,2/10/2012 4:02:00.000 AM,,7.77, 57844,2/10/2012 4:03:00.000 AM,,7.77, 57845,2/10/2012 4:04:00.000 AM,,7.77, 57846,2/10/2012 4:05:00.000 AM,,7.77, 57847,2/10/2012 4:06:00.000 AM,,7.77, 57848,2/10/2012 4:07:00.000 AM,,7.77, 57849,2/10/2012 4:08:00.000 AM,,7.77, 57850,2/10/2012 4:09:00.000 AM,,7.77, 57851,2/10/2012 4:10:00.000 AM,,7.77, 57852,2/10/2012 4:11:00.000 AM,,7.77, 57853,2/10/2012 4:12:00.000 AM,,7.77, 57854,2/10/2012 4:13:00.000 AM,,7.77, 57855,2/10/2012 4:14:00.000 AM,,7.77, 57856,2/10/2012 4:15:00.000 AM,,7.77, 57857,2/10/2012 4:16:00.000 AM,,7.77, 57858,2/10/2012 4:17:00.000 AM,,7.77, 57859,2/10/2012 4:18:00.000 AM,,7.77, 57860,2/10/2012 4:19:00.000 AM,,7.77, 57861,2/10/2012 4:20:00.000 AM,,7.77, 57862,2/10/2012 4:21:00.000 AM,,7.77, 57863,2/10/2012 4:22:00.000 AM,,7.77, 57864,2/10/2012 4:23:00.000 AM,,7.77, 57865,2/10/2012 4:24:00.000 AM,,7.77, 57866,2/10/2012 4:25:00.000 AM,,7.77, 57867,2/10/2012 4:26:00.000 AM,,7.77, 57868,2/10/2012 4:27:00.000 AM,,7.77, 57869,2/10/2012 4:28:00.000 AM,,7.77, 57870,2/10/2012 4:29:00.000 AM,,7.77, 57871,2/10/2012 4:30:00.000 AM,,7.77, 57872,2/10/2012 4:31:00.000 AM,,7.77, 57873,2/10/2012 4:32:00.000 AM,,7.77, 57874,2/10/2012 4:33:00.000 AM,,7.77, 57875,2/10/2012 4:34:00.000 AM,,7.77, 57876,2/10/2012 4:35:00.000 AM,,7.77, 57877,2/10/2012 4:36:00.000 AM,,7.77, 57878,2/10/2012 4:37:00.000 AM,,7.77, 57879,2/10/2012 4:38:00.000 AM,,7.77, 57880,2/10/2012 4:39:00.000 AM,,7.77, 57881,2/10/2012 4:40:00.000 AM,,7.77, 57882,2/10/2012 4:41:00.000 AM,,7.77, 57883,2/10/2012 4:42:00.000 AM,,7.77, 57884,2/10/2012 4:43:00.000 AM,,7.77, 57885,2/10/2012 4:44:00.000 AM,,7.77, 57886,2/10/2012 4:45:00.000 AM,,7.77, 57887,2/10/2012 4:46:00.000 AM,,7.77, 57888,2/10/2012 4:47:00.000 AM,,7.77, 57889,2/10/2012 4:48:00.000 AM,,7.77, 57890,2/10/2012 4:49:00.000 AM,,7.77, 57891,2/10/2012 4:50:00.000 AM,,7.77, 57892,2/10/2012 4:51:00.000 AM,,7.77, 57893,2/10/2012 4:52:00.000 AM,,7.77, 57894,2/10/2012 4:53:00.000 AM,,7.77, 57895,2/10/2012 4:54:00.000 AM,,7.77, 57896,2/10/2012 4:55:00.000 AM,,7.77, 57897,2/10/2012 4:56:00.000 AM,,7.77, 57898,2/10/2012 4:57:00.000 AM,,7.77, 57899,2/10/2012 4:58:00.000 AM,,7.77, 57900,2/10/2012 4:59:00.000 AM,,7.77, 57901,2/10/2012 5:00:00.000 AM,,7.77, 57902,2/10/2012 5:01:00.000 AM,,7.77, 57903,2/10/2012 5:02:00.000 AM,,7.77, 57904,2/10/2012 5:03:00.000 AM,,7.77, 57905,2/10/2012 5:04:00.000 AM,,7.77, 57906,2/10/2012 5:05:00.000 AM,,7.77, 57907,2/10/2012 5:06:00.000 AM,,7.77, 57908,2/10/2012 5:07:00.000 AM,,7.77, 57909,2/10/2012 5:08:00.000 AM,,7.77, 57910,2/10/2012 5:09:00.000 AM,,7.77, 57911,2/10/2012 5:10:00.000 AM,,7.77, 57912,2/10/2012 5:11:00.000 AM,,7.77, 57913,2/10/2012 5:12:00.000 AM,,7.77, 57914,2/10/2012 5:13:00.000 AM,,7.77, 57915,2/10/2012 5:14:00.000 AM,,7.77, 57916,2/10/2012 5:15:00.000 AM,,7.77, 57917,2/10/2012 5:16:00.000 AM,,7.77, 57918,2/10/2012 5:17:00.000 AM,,7.77, 57919,2/10/2012 5:18:00.000 AM,,7.77, 57920,2/10/2012 5:19:00.000 AM,,7.77, 57921,2/10/2012 5:20:00.000 AM,,7.77, 57922,2/10/2012 5:21:00.000 AM,,7.77, 57923,2/10/2012 5:22:00.000 AM,,7.77, 57924,2/10/2012 5:23:00.000 AM,,7.77, 57925,2/10/2012 5:24:00.000 AM,,7.77, 57926,2/10/2012 5:25:00.000 AM,,7.77, 57927,2/10/2012 5:26:00.000 AM,,7.77, 57928,2/10/2012 5:27:00.000 AM,,7.77, 57929,2/10/2012 5:28:00.000 AM,,7.77, 57930,2/10/2012 5:29:00.000 AM,,7.77, 57931,2/10/2012 5:30:00.000 AM,,7.77, 57932,2/10/2012 5:31:00.000 AM,,7.77, 57933,2/10/2012 5:32:00.000 AM,,7.77, 57934,2/10/2012 5:33:00.000 AM,,7.77, 57935,2/10/2012 5:34:00.000 AM,,7.77, 57936,2/10/2012 5:35:00.000 AM,,7.77, 57937,2/10/2012 5:36:00.000 AM,,7.77, 57938,2/10/2012 5:37:00.000 AM,,7.77, 57939,2/10/2012 5:38:00.000 AM,,7.77, 57940,2/10/2012 5:39:00.000 AM,,7.77, 57941,2/10/2012 5:40:00.000 AM,,7.77, 57942,2/10/2012 5:41:00.000 AM,,7.77, 57943,2/10/2012 5:42:00.000 AM,,7.77, 57944,2/10/2012 5:43:00.000 AM,,7.77, 57945,2/10/2012 5:44:00.000 AM,,7.77, 57946,2/10/2012 5:45:00.000 AM,,7.77, 57947,2/10/2012 5:46:00.000 AM,,7.77, 57948,2/10/2012 5:47:00.000 AM,,7.77, 57949,2/10/2012 5:48:00.000 AM,,7.77, 57950,2/10/2012 5:49:00.000 AM,,7.77, 57951,2/10/2012 5:50:00.000 AM,,7.77, 57952,2/10/2012 5:51:00.000 AM,,7.77, 57953,2/10/2012 5:52:00.000 AM,,7.77, 57954,2/10/2012 5:53:00.000 AM,,7.77, 57955,2/10/2012 5:54:00.000 AM,,7.77, 57956,2/10/2012 5:55:00.000 AM,,7.77, 57957,2/10/2012 5:56:00.000 AM,,7.77, 57958,2/10/2012 5:57:00.000 AM,,7.77, 57959,2/10/2012 5:58:00.000 AM,,7.77, 57960,2/10/2012 5:59:00.000 AM,,7.77, 57961,2/10/2012 6:00:00.000 AM,,7.77, 57962,2/10/2012 6:01:00.000 AM,,7.77, 57963,2/10/2012 6:02:00.000 AM,,7.77, 57964,2/10/2012 6:03:00.000 AM,,7.77, 57965,2/10/2012 6:04:00.000 AM,,7.77, 57966,2/10/2012 6:05:00.000 AM,,7.77, 57967,2/10/2012 6:06:00.000 AM,,7.77, 57968,2/10/2012 6:07:00.000 AM,,7.77, 57969,2/10/2012 6:08:00.000 AM,,7.77, 57970,2/10/2012 6:09:00.000 AM,,7.77, 57971,2/10/2012 6:10:00.000 AM,,7.77, 57972,2/10/2012 6:11:00.000 AM,,7.77, 57973,2/10/2012 6:12:00.000 AM,,7.77, 57974,2/10/2012 6:13:00.000 AM,,7.77, 57975,2/10/2012 6:14:00.000 AM,,7.77, 57976,2/10/2012 6:15:00.000 AM,,7.77, 57977,2/10/2012 6:16:00.000 AM,,7.77, 57978,2/10/2012 6:17:00.000 AM,,7.77, 57979,2/10/2012 6:18:00.000 AM,,7.77, 57980,2/10/2012 6:19:00.000 AM,,7.77, 57981,2/10/2012 6:20:00.000 AM,,7.77, 57982,2/10/2012 6:21:00.000 AM,,7.77, 57983,2/10/2012 6:22:00.000 AM,,7.77, 57984,2/10/2012 6:23:00.000 AM,,7.77, 57985,2/10/2012 6:24:00.000 AM,,7.77, 57986,2/10/2012 6:25:00.000 AM,,7.77, 57987,2/10/2012 6:26:00.000 AM,,7.77, 57988,2/10/2012 6:27:00.000 AM,,7.77, 57989,2/10/2012 6:28:00.000 AM,,7.77, 57990,2/10/2012 6:29:00.000 AM,,7.77, 57991,2/10/2012 6:30:00.000 AM,,7.77, 57992,2/10/2012 6:31:00.000 AM,,7.77, 57993,2/10/2012 6:32:00.000 AM,,7.77, 57994,2/10/2012 6:33:00.000 AM,,7.77, 57995,2/10/2012 6:34:00.000 AM,,7.77, 57996,2/10/2012 6:35:00.000 AM,,7.77, 57997,2/10/2012 6:36:00.000 AM,,7.77, 57998,2/10/2012 6:37:00.000 AM,,7.77, 57999,2/10/2012 6:38:00.000 AM,,7.77, 58000,2/10/2012 6:39:00.000 AM,,7.77, 58001,2/10/2012 6:40:00.000 AM,,7.77, 58002,2/10/2012 6:41:00.000 AM,,7.77, 58003,2/10/2012 6:42:00.000 AM,,7.77, 58004,2/10/2012 6:43:00.000 AM,,7.77, 58005,2/10/2012 6:44:00.000 AM,,7.77, 58006,2/10/2012 6:45:00.000 AM,,7.77, 58007,2/10/2012 6:46:00.000 AM,,7.77, 58008,2/10/2012 6:47:00.000 AM,,7.77, 58009,2/10/2012 6:48:00.000 AM,,7.77, 58010,2/10/2012 6:49:00.000 AM,,7.77, 58011,2/10/2012 6:50:00.000 AM,,7.77, 58012,2/10/2012 6:51:00.000 AM,,7.77, 58013,2/10/2012 6:52:00.000 AM,,7.77, 58014,2/10/2012 6:53:00.000 AM,,7.77, 58015,2/10/2012 6:54:00.000 AM,,7.77, 58016,2/10/2012 6:55:00.000 AM,,7.77, 58017,2/10/2012 6:56:00.000 AM,,7.77, 58018,2/10/2012 6:57:00.000 AM,,7.77, 58019,2/10/2012 6:58:00.000 AM,,7.77, 58020,2/10/2012 6:59:00.000 AM,,7.77, 58021,2/10/2012 7:00:00.000 AM,,7.77, 58022,2/10/2012 7:01:00.000 AM,,7.77, 58023,2/10/2012 7:02:00.000 AM,,7.77, 58024,2/10/2012 7:03:00.000 AM,,7.77, 58025,2/10/2012 7:04:00.000 AM,,7.77, 58026,2/10/2012 7:05:00.000 AM,,7.77, 58027,2/10/2012 7:06:00.000 AM,,7.77, 58028,2/10/2012 7:07:00.000 AM,,7.77, 58029,2/10/2012 7:08:00.000 AM,,7.77, 58030,2/10/2012 7:09:00.000 AM,,7.77, 58031,2/10/2012 7:10:00.000 AM,,7.77, 58032,2/10/2012 7:11:00.000 AM,,7.77, 58033,2/10/2012 7:12:00.000 AM,,7.77, 58034,2/10/2012 7:13:00.000 AM,,7.77, 58035,2/10/2012 7:14:00.000 AM,,7.77, 58036,2/10/2012 7:15:00.000 AM,,7.77, 58037,2/10/2012 7:16:00.000 AM,,7.77, 58038,2/10/2012 7:17:00.000 AM,,7.77, 58039,2/10/2012 7:18:00.000 AM,,7.77, 58040,2/10/2012 7:19:00.000 AM,,7.77, 58041,2/10/2012 7:20:00.000 AM,,7.77, 58042,2/10/2012 7:21:00.000 AM,,7.77, 58043,2/10/2012 7:22:00.000 AM,,7.77, 58044,2/10/2012 7:23:00.000 AM,,7.77, 58045,2/10/2012 7:24:00.000 AM,,7.77, 58046,2/10/2012 7:25:00.000 AM,,7.77, 58047,2/10/2012 7:26:00.000 AM,,7.77, 58048,2/10/2012 7:27:00.000 AM,,7.77, 58049,2/10/2012 7:28:00.000 AM,,7.77, 58050,2/10/2012 7:29:00.000 AM,,7.77, 58051,2/10/2012 7:30:00.000 AM,,7.77, 58052,2/10/2012 7:31:00.000 AM,,7.77, 58053,2/10/2012 7:32:00.000 AM,,7.77, 58054,2/10/2012 7:33:00.000 AM,,7.77, 58055,2/10/2012 7:34:00.000 AM,,7.77, 58056,2/10/2012 7:35:00.000 AM,,7.77, 58057,2/10/2012 7:36:00.000 AM,,7.77, 58058,2/10/2012 7:37:00.000 AM,,7.77, 58059,2/10/2012 7:38:00.000 AM,,7.77, 58060,2/10/2012 7:39:00.000 AM,,7.77, 58061,2/10/2012 7:40:00.000 AM,,7.77, 58062,2/10/2012 7:41:00.000 AM,,7.77, 58063,2/10/2012 7:42:00.000 AM,,7.77, 58064,2/10/2012 7:43:00.000 AM,,7.77, 58065,2/10/2012 7:44:00.000 AM,,7.77, 58066,2/10/2012 7:45:00.000 AM,,7.77, 58067,2/10/2012 7:46:00.000 AM,,7.77, 58068,2/10/2012 7:47:00.000 AM,,7.77, 58069,2/10/2012 7:48:00.000 AM,,7.77, 58070,2/10/2012 7:49:00.000 AM,,7.77, 58071,2/10/2012 7:50:00.000 AM,,7.77, 58072,2/10/2012 7:51:00.000 AM,,7.77, 58073,2/10/2012 7:52:00.000 AM,,7.77, 58074,2/10/2012 7:53:00.000 AM,,7.77, 58075,2/10/2012 7:54:00.000 AM,,7.77, 58076,2/10/2012 7:55:00.000 AM,,7.77, 58077,2/10/2012 7:56:00.000 AM,,7.77, 58078,2/10/2012 7:57:00.000 AM,,7.77, 58079,2/10/2012 7:58:00.000 AM,,7.77, 58080,2/10/2012 7:59:00.000 AM,,7.77, 58081,2/10/2012 8:00:00.000 AM,,7.77, 58082,2/10/2012 8:01:00.000 AM,,7.77, 58083,2/10/2012 8:02:00.000 AM,,7.77, 58084,2/10/2012 8:03:00.000 AM,,7.77, 58085,2/10/2012 8:04:00.000 AM,,7.77, 58086,2/10/2012 8:05:00.000 AM,,7.77, 58087,2/10/2012 8:06:00.000 AM,,7.77, 58088,2/10/2012 8:07:00.000 AM,,7.77, 58089,2/10/2012 8:08:00.000 AM,,7.77, 58090,2/10/2012 8:09:00.000 AM,,7.77, 58091,2/10/2012 8:10:00.000 AM,,7.77, 58092,2/10/2012 8:11:00.000 AM,,7.77, 58093,2/10/2012 8:12:00.000 AM,,7.77, 58094,2/10/2012 8:13:00.000 AM,,7.77, 58095,2/10/2012 8:14:00.000 AM,,7.77, 58096,2/10/2012 8:15:00.000 AM,,7.77, 58097,2/10/2012 8:16:00.000 AM,,7.77, 58098,2/10/2012 8:17:00.000 AM,,7.77, 58099,2/10/2012 8:18:00.000 AM,,7.77, 58100,2/10/2012 8:19:00.000 AM,,7.77, 58101,2/10/2012 8:20:00.000 AM,,7.77, 58102,2/10/2012 8:21:00.000 AM,,7.77, 58103,2/10/2012 8:22:00.000 AM,,7.77, 58104,2/10/2012 8:23:00.000 AM,,7.77, 58105,2/10/2012 8:24:00.000 AM,,7.77, 58106,2/10/2012 8:25:00.000 AM,,7.77, 58107,2/10/2012 8:26:00.000 AM,,7.77, 58108,2/10/2012 8:27:00.000 AM,,7.77, 58109,2/10/2012 8:28:00.000 AM,,7.77, 58110,2/10/2012 8:29:00.000 AM,,7.77, 58111,2/10/2012 8:30:00.000 AM,,7.77, 58112,2/10/2012 8:31:00.000 AM,,7.77, 58113,2/10/2012 8:32:00.000 AM,,7.77, 58114,2/10/2012 8:33:00.000 AM,,7.77, 58115,2/10/2012 8:34:00.000 AM,,7.77, 58116,2/10/2012 8:35:00.000 AM,,7.77, 58117,2/10/2012 8:36:00.000 AM,,7.77, 58118,2/10/2012 8:37:00.000 AM,,7.77, 58119,2/10/2012 8:38:00.000 AM,,7.77, 58120,2/10/2012 8:39:00.000 AM,,7.77, 58121,2/10/2012 8:40:00.000 AM,,7.77, 58122,2/10/2012 8:41:00.000 AM,,7.77, 58123,2/10/2012 8:42:00.000 AM,,7.77, 58124,2/10/2012 8:43:00.000 AM,,7.77, 58125,2/10/2012 8:44:00.000 AM,,7.77, 58126,2/10/2012 8:45:00.000 AM,,7.77, 58127,2/10/2012 8:46:00.000 AM,,7.77, 58128,2/10/2012 8:47:00.000 AM,,7.77, 58129,2/10/2012 8:48:00.000 AM,,7.77, 58130,2/10/2012 8:49:00.000 AM,,7.77, 58131,2/10/2012 8:50:00.000 AM,,7.77, 58132,2/10/2012 8:51:00.000 AM,,7.77, 58133,2/10/2012 8:52:00.000 AM,,7.77, 58134,2/10/2012 8:53:00.000 AM,,7.77, 58135,2/10/2012 8:54:00.000 AM,,7.77, 58136,2/10/2012 8:55:00.000 AM,,7.77, 58137,2/10/2012 8:56:00.000 AM,,7.77, 58138,2/10/2012 8:57:00.000 AM,,7.77, 58139,2/10/2012 8:58:00.000 AM,,7.77, 58140,2/10/2012 8:59:00.000 AM,,7.77, 58141,2/10/2012 9:00:00.000 AM,,7.77, 58142,2/10/2012 9:01:00.000 AM,,7.77, 58143,2/10/2012 9:02:00.000 AM,,7.77, 58144,2/10/2012 9:03:00.000 AM,,7.77, 58145,2/10/2012 9:04:00.000 AM,,7.77, 58146,2/10/2012 9:05:00.000 AM,,7.77, 58147,2/10/2012 9:06:00.000 AM,,7.77, 58148,2/10/2012 9:07:00.000 AM,,7.77, 58149,2/10/2012 9:08:00.000 AM,,7.77, 58150,2/10/2012 9:09:00.000 AM,,7.77, 58151,2/10/2012 9:10:00.000 AM,,7.77, 58152,2/10/2012 9:11:00.000 AM,,7.77, 58153,2/10/2012 9:12:00.000 AM,,7.77, 58154,2/10/2012 9:13:00.000 AM,,7.77, 58155,2/10/2012 9:14:00.000 AM,,7.77, 58156,2/10/2012 9:15:00.000 AM,,7.77, 58157,2/10/2012 9:16:00.000 AM,,7.77, 58158,2/10/2012 9:17:00.000 AM,,7.77, 58159,2/10/2012 9:18:00.000 AM,,7.77, 58160,2/10/2012 9:19:00.000 AM,,7.77, 58161,2/10/2012 9:20:00.000 AM,,7.77, 58162,2/10/2012 9:21:00.000 AM,,7.77, 58163,2/10/2012 9:22:00.000 AM,,7.77, 58164,2/10/2012 9:23:00.000 AM,,7.77, 58165,2/10/2012 9:24:00.000 AM,,7.77, 58166,2/10/2012 9:25:00.000 AM,,7.77, 58167,2/10/2012 9:26:00.000 AM,,7.77, 58168,2/10/2012 9:27:00.000 AM,,7.77, 58169,2/10/2012 9:28:00.000 AM,,7.77, 58170,2/10/2012 9:29:00.000 AM,,7.77, 58171,2/10/2012 9:30:00.000 AM,,7.77, 58172,2/10/2012 9:31:00.000 AM,,7.77, 58173,2/10/2012 9:32:00.000 AM,,7.77, 58174,2/10/2012 9:33:00.000 AM,,7.77, 58175,2/10/2012 9:34:00.000 AM,,7.77, 58176,2/10/2012 9:35:00.000 AM,,7.77, 58177,2/10/2012 9:36:00.000 AM,,7.77, 58178,2/10/2012 9:37:00.000 AM,,7.77, 58179,2/10/2012 9:38:00.000 AM,,7.77, 58180,2/10/2012 9:39:00.000 AM,,7.77, 58181,2/10/2012 9:40:00.000 AM,,7.77, 58182,2/10/2012 9:41:00.000 AM,,7.77, 58183,2/10/2012 9:42:00.000 AM,,7.77, 58184,2/10/2012 9:43:00.000 AM,,7.77, 58185,2/10/2012 9:44:00.000 AM,,7.77, 58186,2/10/2012 9:45:00.000 AM,,7.77, 58187,2/10/2012 9:46:00.000 AM,,7.77, 58188,2/10/2012 9:47:00.000 AM,,7.77, 58189,2/10/2012 9:48:00.000 AM,,7.77, 58190,2/10/2012 9:49:00.000 AM,,7.77, 58191,2/10/2012 9:50:00.000 AM,,7.77, 58192,2/10/2012 9:51:00.000 AM,,7.77, 58193,2/10/2012 9:52:00.000 AM,,7.77, 58194,2/10/2012 9:53:00.000 AM,,7.77, 58195,2/10/2012 9:54:00.000 AM,,7.77, 58196,2/10/2012 9:55:00.000 AM,,7.77, 58197,2/10/2012 9:56:00.000 AM,,7.77, 58198,2/10/2012 9:57:00.000 AM,,7.77, 58199,2/10/2012 9:58:00.000 AM,,7.77, 58200,2/10/2012 9:59:00.000 AM,,7.77, 58201,2/10/2012 10:00:00.000 AM,,7.77, 58202,2/10/2012 10:01:00.000 AM,,7.77, 58203,2/10/2012 10:02:00.000 AM,,7.77, 58204,2/10/2012 10:03:00.000 AM,,7.77, 58205,2/10/2012 10:04:00.000 AM,,7.77, 58206,2/10/2012 10:05:00.000 AM,,7.77, 58207,2/10/2012 10:06:00.000 AM,,7.77, 58208,2/10/2012 10:07:00.000 AM,,7.77, 58209,2/10/2012 10:08:00.000 AM,,7.77, 58210,2/10/2012 10:09:00.000 AM,,7.77, 58211,2/10/2012 10:10:00.000 AM,,7.77, 58212,2/10/2012 10:11:00.000 AM,,7.77, 58213,2/10/2012 10:12:00.000 AM,,7.77, 58214,2/10/2012 10:13:00.000 AM,,7.77, 58215,2/10/2012 10:14:00.000 AM,,7.77, 58216,2/10/2012 10:15:00.000 AM,,7.77, 58217,2/10/2012 10:16:00.000 AM,,7.77, 58218,2/10/2012 10:17:00.000 AM,,7.77, 58219,2/10/2012 10:18:00.000 AM,,7.77, 58220,2/10/2012 10:19:00.000 AM,,7.77, 58221,2/10/2012 10:20:00.000 AM,,7.77, 58222,2/10/2012 10:21:00.000 AM,,7.77, 58223,2/10/2012 10:22:00.000 AM,,7.77, 58224,2/10/2012 10:23:00.000 AM,,7.77, 58225,2/10/2012 10:24:00.000 AM,,7.77, 58226,2/10/2012 10:25:00.000 AM,,7.77, 58227,2/10/2012 10:26:00.000 AM,,7.77, 58228,2/10/2012 10:27:00.000 AM,,7.77, 58229,2/10/2012 10:28:00.000 AM,,7.77, 58230,2/10/2012 10:29:00.000 AM,,7.77, 58231,2/10/2012 10:30:00.000 AM,,7.77, 58232,2/10/2012 10:31:00.000 AM,,7.77, 58233,2/10/2012 10:32:00.000 AM,,7.77, 58234,2/10/2012 10:33:00.000 AM,,7.77, 58235,2/10/2012 10:34:00.000 AM,,7.77, 58236,2/10/2012 10:35:00.000 AM,,7.77, 58237,2/10/2012 10:36:00.000 AM,,7.77, 58238,2/10/2012 10:37:00.000 AM,,7.77, 58239,2/10/2012 10:38:00.000 AM,,7.77, 58240,2/10/2012 10:39:00.000 AM,,7.77, 58241,2/10/2012 10:40:00.000 AM,,7.77, 58242,2/10/2012 10:41:00.000 AM,,7.77, 58243,2/10/2012 10:42:00.000 AM,,7.77, 58244,2/10/2012 10:43:00.000 AM,,7.77, 58245,2/10/2012 10:44:00.000 AM,,7.77, 58246,2/10/2012 10:45:00.000 AM,,7.77, 58247,2/10/2012 10:46:00.000 AM,,7.77, 58248,2/10/2012 10:47:00.000 AM,,7.77, 58249,2/10/2012 10:48:00.000 AM,,7.77, 58250,2/10/2012 10:49:00.000 AM,,7.77, 58251,2/10/2012 10:50:00.000 AM,,7.77, 58252,2/10/2012 10:51:00.000 AM,,7.77, 58253,2/10/2012 10:52:00.000 AM,,7.77, 58254,2/10/2012 10:53:00.000 AM,,7.77, 58255,2/10/2012 10:54:00.000 AM,,7.77, 58256,2/10/2012 10:55:00.000 AM,,7.77, 58257,2/10/2012 10:56:00.000 AM,,7.77, 58258,2/10/2012 10:57:00.000 AM,,7.77, 58259,2/10/2012 10:58:00.000 AM,,7.77, 58260,2/10/2012 10:59:00.000 AM,,7.77, 58261,2/10/2012 11:00:00.000 AM,,7.77, 58262,2/10/2012 11:01:00.000 AM,,7.77, 58263,2/10/2012 11:02:00.000 AM,,7.77, 58264,2/10/2012 11:03:00.000 AM,,7.77, 58265,2/10/2012 11:04:00.000 AM,,7.77, 58266,2/10/2012 11:05:00.000 AM,,7.77, 58267,2/10/2012 11:06:00.000 AM,,7.77, 58268,2/10/2012 11:07:00.000 AM,,7.77, 58269,2/10/2012 11:08:00.000 AM,,7.77, 58270,2/10/2012 11:09:00.000 AM,,7.77, 58271,2/10/2012 11:10:00.000 AM,,7.77, 58272,2/10/2012 11:11:00.000 AM,,7.77, 58273,2/10/2012 11:12:00.000 AM,,7.77, 58274,2/10/2012 11:13:00.000 AM,,7.77, 58275,2/10/2012 11:14:00.000 AM,,7.77, 58276,2/10/2012 11:15:00.000 AM,,7.77, 58277,2/10/2012 11:16:00.000 AM,,7.77, 58278,2/10/2012 11:17:00.000 AM,,7.77, 58279,2/10/2012 11:18:00.000 AM,,7.77, 58280,2/10/2012 11:19:00.000 AM,,7.77, 58281,2/10/2012 11:20:00.000 AM,,7.77, 58282,2/10/2012 11:21:00.000 AM,,7.77, 58283,2/10/2012 11:22:00.000 AM,,7.77, 58284,2/10/2012 11:23:00.000 AM,,7.77, 58285,2/10/2012 11:24:00.000 AM,,7.77, 58286,2/10/2012 11:25:00.000 AM,,7.77, 58287,2/10/2012 11:26:00.000 AM,,7.77, 58288,2/10/2012 11:27:00.000 AM,,7.77, 58289,2/10/2012 11:28:00.000 AM,,7.77, 58290,2/10/2012 11:29:00.000 AM,,7.77, 58291,2/10/2012 11:30:00.000 AM,,7.77, 58292,2/10/2012 11:31:00.000 AM,,7.77, 58293,2/10/2012 11:32:00.000 AM,,7.77, 58294,2/10/2012 11:33:00.000 AM,,7.77, 58295,2/10/2012 11:34:00.000 AM,,7.77, 58296,2/10/2012 11:35:00.000 AM,,7.77, 58297,2/10/2012 11:36:00.000 AM,,7.77, 58298,2/10/2012 11:37:00.000 AM,,7.77, 58299,2/10/2012 11:38:00.000 AM,,7.77, 58300,2/10/2012 11:39:00.000 AM,,7.77, 58301,2/10/2012 11:40:00.000 AM,,7.77, 58302,2/10/2012 11:41:00.000 AM,,7.77, 58303,2/10/2012 11:42:00.000 AM,,7.77, 58304,2/10/2012 11:43:00.000 AM,,7.77, 58305,2/10/2012 11:44:00.000 AM,,7.77, 58306,2/10/2012 11:45:00.000 AM,,7.77, 58307,2/10/2012 11:46:00.000 AM,,7.77, 58308,2/10/2012 11:47:00.000 AM,,7.77, 58309,2/10/2012 11:48:00.000 AM,,7.77, 58310,2/10/2012 11:49:00.000 AM,,7.77, 58311,2/10/2012 11:50:00.000 AM,,7.77, 58312,2/10/2012 11:51:00.000 AM,,7.77, 58313,2/10/2012 11:52:00.000 AM,,7.77, 58314,2/10/2012 11:53:00.000 AM,,7.77, 58315,2/10/2012 11:54:00.000 AM,,7.77, 58316,2/10/2012 11:55:00.000 AM,,7.77, 58317,2/10/2012 11:56:00.000 AM,,7.77, 58318,2/10/2012 11:57:00.000 AM,,7.77, 58319,2/10/2012 11:58:00.000 AM,,7.77, 58320,2/10/2012 11:59:00.000 AM,,7.77, 58321,2/10/2012 12:00:00.000 PM,,7.77, 58322,2/10/2012 12:01:00.000 PM,,7.77, 58323,2/10/2012 12:02:00.000 PM,,7.77, 58324,2/10/2012 12:03:00.000 PM,,7.77, 58325,2/10/2012 12:04:00.000 PM,,7.77, 58326,2/10/2012 12:05:00.000 PM,,7.77, 58327,2/10/2012 12:06:00.000 PM,,7.77, 58328,2/10/2012 12:07:00.000 PM,,7.77, 58329,2/10/2012 12:08:00.000 PM,,7.77, 58330,2/10/2012 12:09:00.000 PM,,7.77, 58331,2/10/2012 12:10:00.000 PM,,7.77, 58332,2/10/2012 12:11:00.000 PM,,7.77, 58333,2/10/2012 12:12:00.000 PM,,7.77, 58334,2/10/2012 12:13:00.000 PM,,7.77, 58335,2/10/2012 12:14:00.000 PM,,7.77, 58336,2/10/2012 12:15:00.000 PM,,7.77, 58337,2/10/2012 12:16:00.000 PM,,7.77, 58338,2/10/2012 12:17:00.000 PM,,7.77, 58339,2/10/2012 12:18:00.000 PM,,7.77, 58340,2/10/2012 12:19:00.000 PM,,7.77, 58341,2/10/2012 12:20:00.000 PM,,7.77, 58342,2/10/2012 12:21:00.000 PM,,7.77, 58343,2/10/2012 12:22:00.000 PM,,7.77, 58344,2/10/2012 12:23:00.000 PM,,7.77, 58345,2/10/2012 12:24:00.000 PM,,7.77, 58346,2/10/2012 12:25:00.000 PM,,7.77, 58347,2/10/2012 12:26:00.000 PM,,7.77, 58348,2/10/2012 12:27:00.000 PM,,7.77, 58349,2/10/2012 12:28:00.000 PM,,7.77, 58350,2/10/2012 12:29:00.000 PM,,7.77, 58351,2/10/2012 12:30:00.000 PM,,7.77, 58352,2/10/2012 12:31:00.000 PM,,7.77, 58353,2/10/2012 12:32:00.000 PM,,7.77, 58354,2/10/2012 12:33:00.000 PM,,7.77, 58355,2/10/2012 12:34:00.000 PM,,7.77, 58356,2/10/2012 12:35:00.000 PM,,7.77, 58357,2/10/2012 12:36:00.000 PM,,7.77, 58358,2/10/2012 12:37:00.000 PM,,7.77, 58359,2/10/2012 12:38:00.000 PM,,7.77, 58360,2/10/2012 12:39:00.000 PM,,7.77, 58361,2/10/2012 12:40:00.000 PM,,7.77, 58362,2/10/2012 12:41:00.000 PM,,7.77, 58363,2/10/2012 12:42:00.000 PM,,7.77, 58364,2/10/2012 12:43:00.000 PM,,7.77, 58365,2/10/2012 12:44:00.000 PM,,7.77, 58366,2/10/2012 12:45:00.000 PM,,7.77, 58367,2/10/2012 12:46:00.000 PM,,7.77, 58368,2/10/2012 12:47:00.000 PM,,7.77, 58369,2/10/2012 12:48:00.000 PM,,7.77, 58370,2/10/2012 12:49:00.000 PM,,7.77, 58371,2/10/2012 12:50:00.000 PM,,7.77, 58372,2/10/2012 12:51:00.000 PM,,7.77, 58373,2/10/2012 12:52:00.000 PM,,7.77, 58374,2/10/2012 12:53:00.000 PM,,7.77, 58375,2/10/2012 12:54:00.000 PM,,7.77, 58376,2/10/2012 12:55:00.000 PM,,7.77, 58377,2/10/2012 12:56:00.000 PM,,7.77, 58378,2/10/2012 12:57:00.000 PM,,7.77, 58379,2/10/2012 12:58:00.000 PM,,7.77, 58380,2/10/2012 12:59:00.000 PM,,7.77, 58381,2/10/2012 1:00:00.000 PM,,7.77, 58382,2/10/2012 1:01:00.000 PM,,7.77, 58383,2/10/2012 1:02:00.000 PM,,7.77, 58384,2/10/2012 1:03:00.000 PM,,7.77, 58385,2/10/2012 1:04:00.000 PM,,7.77, 58386,2/10/2012 1:05:00.000 PM,,7.77, 58387,2/10/2012 1:06:00.000 PM,,7.77, 58388,2/10/2012 1:07:00.000 PM,,7.77, 58389,2/10/2012 1:08:00.000 PM,,7.77, 58390,2/10/2012 1:09:00.000 PM,,7.77, 58391,2/10/2012 1:10:00.000 PM,,7.77, 58392,2/10/2012 1:11:00.000 PM,,7.77, 58393,2/10/2012 1:12:00.000 PM,,7.77, 58394,2/10/2012 1:13:00.000 PM,,7.77, 58395,2/10/2012 1:14:00.000 PM,,7.77, 58396,2/10/2012 1:15:00.000 PM,,7.77, 58397,2/10/2012 1:16:00.000 PM,,7.77, 58398,2/10/2012 1:17:00.000 PM,,7.77, 58399,2/10/2012 1:18:00.000 PM,,7.77, 58400,2/10/2012 1:19:00.000 PM,,7.77, 58401,2/10/2012 1:20:00.000 PM,,7.77, 58402,2/10/2012 1:21:00.000 PM,,7.77, 58403,2/10/2012 1:22:00.000 PM,,7.77, 58404,2/10/2012 1:23:00.000 PM,,7.77, 58405,2/10/2012 1:24:00.000 PM,,7.77, 58406,2/10/2012 1:25:00.000 PM,,7.77, 58407,2/10/2012 1:26:00.000 PM,,7.77, 58408,2/10/2012 1:27:00.000 PM,,7.77, 58409,2/10/2012 1:28:00.000 PM,,7.77, 58410,2/10/2012 1:29:00.000 PM,,7.77, 58411,2/10/2012 1:30:00.000 PM,,7.77, 58412,2/10/2012 1:31:00.000 PM,,7.77, 58413,2/10/2012 1:32:00.000 PM,,7.77, 58414,2/10/2012 1:33:00.000 PM,,7.77, 58415,2/10/2012 1:34:00.000 PM,,7.77, 58416,2/10/2012 1:35:00.000 PM,,7.77, 58417,2/10/2012 1:36:00.000 PM,,7.77, 58418,2/10/2012 1:37:00.000 PM,,7.77, 58419,2/10/2012 1:38:00.000 PM,,7.77, 58420,2/10/2012 1:39:00.000 PM,,7.77, 58421,2/10/2012 1:40:00.000 PM,,7.77, 58422,2/10/2012 1:41:00.000 PM,,7.77, 58423,2/10/2012 1:42:00.000 PM,,7.77, 58424,2/10/2012 1:43:00.000 PM,,7.77, 58425,2/10/2012 1:44:00.000 PM,,7.77, 58426,2/10/2012 1:45:00.000 PM,,7.77, 58427,2/10/2012 1:46:00.000 PM,,7.77, 58428,2/10/2012 1:47:00.000 PM,,7.77, 58429,2/10/2012 1:48:00.000 PM,,7.77, 58430,2/10/2012 1:49:00.000 PM,,7.77, 58431,2/10/2012 1:50:00.000 PM,,7.77, 58432,2/10/2012 1:51:00.000 PM,,7.77, 58433,2/10/2012 1:52:00.000 PM,,7.77, 58434,2/10/2012 1:53:00.000 PM,,7.77, 58435,2/10/2012 1:54:00.000 PM,,7.77, 58436,2/10/2012 1:55:00.000 PM,,7.77, 58437,2/10/2012 1:56:00.000 PM,,7.77, 58438,2/10/2012 1:57:00.000 PM,,7.77, 58439,2/10/2012 1:58:00.000 PM,,7.77, 58440,2/10/2012 1:59:00.000 PM,,7.77, 58441,2/10/2012 2:00:00.000 PM,,7.77, 58442,2/10/2012 2:01:00.000 PM,,7.77, 58443,2/10/2012 2:02:00.000 PM,,7.77, 58444,2/10/2012 2:03:00.000 PM,,7.77, 58445,2/10/2012 2:04:00.000 PM,,7.77, 58446,2/10/2012 2:05:00.000 PM,,7.77, 58447,2/10/2012 2:06:00.000 PM,,7.77, 58448,2/10/2012 2:07:00.000 PM,,7.77, 58449,2/10/2012 2:08:00.000 PM,,7.77, 58450,2/10/2012 2:09:00.000 PM,,7.77, 58451,2/10/2012 2:10:00.000 PM,,7.77, 58452,2/10/2012 2:11:00.000 PM,,7.77, 58453,2/10/2012 2:12:00.000 PM,,7.77, 58454,2/10/2012 2:13:00.000 PM,,7.77, 58455,2/10/2012 2:14:00.000 PM,,7.77, 58456,2/10/2012 2:15:00.000 PM,,7.77, 58457,2/10/2012 2:16:00.000 PM,,7.77, 58458,2/10/2012 2:17:00.000 PM,,7.77, 58459,2/10/2012 2:18:00.000 PM,,7.77, 58460,2/10/2012 2:19:00.000 PM,,7.77, 58461,2/10/2012 2:20:00.000 PM,,7.77, 58462,2/10/2012 2:21:00.000 PM,,7.77, 58463,2/10/2012 2:22:00.000 PM,,7.77, 58464,2/10/2012 2:23:00.000 PM,,7.77, 58465,2/10/2012 2:24:00.000 PM,,7.77, 58466,2/10/2012 2:25:00.000 PM,,7.77, 58467,2/10/2012 2:26:00.000 PM,,7.77, 58468,2/10/2012 2:27:00.000 PM,,7.77, 58469,2/10/2012 2:28:00.000 PM,,7.77, 58470,2/10/2012 2:29:00.000 PM,,7.77, 58471,2/10/2012 2:30:00.000 PM,,7.77, 58472,2/10/2012 2:31:00.000 PM,,7.77, 58473,2/10/2012 2:32:00.000 PM,,7.77, 58474,2/10/2012 2:33:00.000 PM,,7.77, 58475,2/10/2012 2:34:00.000 PM,,7.77, 58476,2/10/2012 2:35:00.000 PM,,7.77, 58477,2/10/2012 2:36:00.000 PM,,7.77, 58478,2/10/2012 2:37:00.000 PM,,7.77, 58479,2/10/2012 2:38:00.000 PM,,7.77, 58480,2/10/2012 2:39:00.000 PM,,7.77, 58481,2/10/2012 2:40:00.000 PM,,7.77, 58482,2/10/2012 2:41:00.000 PM,,7.77, 58483,2/10/2012 2:42:00.000 PM,,7.77, 58484,2/10/2012 2:43:00.000 PM,,7.77, 58485,2/10/2012 2:44:00.000 PM,,7.77, 58486,2/10/2012 2:45:00.000 PM,,7.77, 58487,2/10/2012 2:46:00.000 PM,,7.77, 58488,2/10/2012 2:47:00.000 PM,,7.77, 58489,2/10/2012 2:48:00.000 PM,,7.77, 58490,2/10/2012 2:49:00.000 PM,,7.77, 58491,2/10/2012 2:50:00.000 PM,,7.77, 58492,2/10/2012 2:51:00.000 PM,,7.77, 58493,2/10/2012 2:52:00.000 PM,,7.77, 58494,2/10/2012 2:53:00.000 PM,,7.77, 58495,2/10/2012 2:54:00.000 PM,,7.77, 58496,2/10/2012 2:55:00.000 PM,,7.77, 58497,2/10/2012 2:56:00.000 PM,,7.77, 58498,2/10/2012 2:57:00.000 PM,,7.77, 58499,2/10/2012 2:58:00.000 PM,,7.77, 58500,2/10/2012 2:59:00.000 PM,,7.77, 58501,2/10/2012 3:00:00.000 PM,,7.77, 58502,2/10/2012 3:01:00.000 PM,,7.77, 58503,2/10/2012 3:02:00.000 PM,,7.77, 58504,2/10/2012 3:03:00.000 PM,,7.77, 58505,2/10/2012 3:04:00.000 PM,,7.77, 58506,2/10/2012 3:05:00.000 PM,,7.77, 58507,2/10/2012 3:06:00.000 PM,,7.77, 58508,2/10/2012 3:07:00.000 PM,,7.77, 58509,2/10/2012 3:08:00.000 PM,,7.77, 58510,2/10/2012 3:09:00.000 PM,,7.77, 58511,2/10/2012 3:10:00.000 PM,,7.77, 58512,2/10/2012 3:11:00.000 PM,,7.77, 58513,2/10/2012 3:12:00.000 PM,,7.77, 58514,2/10/2012 3:13:00.000 PM,,7.77, 58515,2/10/2012 3:14:00.000 PM,,7.77, 58516,2/10/2012 3:15:00.000 PM,,7.77, 58517,2/10/2012 3:16:00.000 PM,,7.77, 58518,2/10/2012 3:17:00.000 PM,,7.77, 58519,2/10/2012 3:18:00.000 PM,,7.77, 58520,2/10/2012 3:19:00.000 PM,,7.77, 58521,2/10/2012 3:20:00.000 PM,,7.77, 58522,2/10/2012 3:21:00.000 PM,,7.77, 58523,2/10/2012 3:22:00.000 PM,,7.77, 58524,2/10/2012 3:23:00.000 PM,,7.77, 58525,2/10/2012 3:24:00.000 PM,,7.77, 58526,2/10/2012 3:25:00.000 PM,,7.77, 58527,2/10/2012 3:26:00.000 PM,,7.77, 58528,2/10/2012 3:27:00.000 PM,,7.77, 58529,2/10/2012 3:28:00.000 PM,,7.77, 58530,2/10/2012 3:29:00.000 PM,,7.77, 58531,2/10/2012 3:30:00.000 PM,,7.77, 58532,2/10/2012 3:31:00.000 PM,,7.77, 58533,2/10/2012 3:32:00.000 PM,,7.77, 58534,2/10/2012 3:33:00.000 PM,,7.77, 58535,2/10/2012 3:34:00.000 PM,,7.77, 58536,2/10/2012 3:35:00.000 PM,,7.77, 58537,2/10/2012 3:36:00.000 PM,,7.77, 58538,2/10/2012 3:37:00.000 PM,,7.77, 58539,2/10/2012 3:38:00.000 PM,,7.77, 58540,2/10/2012 3:39:00.000 PM,,7.77, 58541,2/10/2012 3:40:00.000 PM,,7.77, 58542,2/10/2012 3:41:00.000 PM,,7.77, 58543,2/10/2012 3:42:00.000 PM,,7.77, 58544,2/10/2012 3:43:00.000 PM,,7.77, 58545,2/10/2012 3:44:00.000 PM,,7.77, 58546,2/10/2012 3:45:00.000 PM,,7.77, 58547,2/10/2012 3:46:00.000 PM,,7.77, 58548,2/10/2012 3:47:00.000 PM,,7.77, 58549,2/10/2012 3:48:00.000 PM,,7.77, 58550,2/10/2012 3:49:00.000 PM,,7.77, 58551,2/10/2012 3:50:00.000 PM,,7.77, 58552,2/10/2012 3:51:00.000 PM,,7.77, 58553,2/10/2012 3:52:00.000 PM,,7.77, 58554,2/10/2012 3:53:00.000 PM,,7.77, 58555,2/10/2012 3:54:00.000 PM,,7.77, 58556,2/10/2012 3:55:00.000 PM,,7.77, 58557,2/10/2012 3:56:00.000 PM,,7.77, 58558,2/10/2012 3:57:00.000 PM,,7.77, 58559,2/10/2012 3:58:00.000 PM,,7.77, 58560,2/10/2012 3:59:00.000 PM,,7.77, 58561,2/10/2012 4:00:00.000 PM,,7.77, 58562,2/10/2012 4:01:00.000 PM,,7.77, 58563,2/10/2012 4:02:00.000 PM,,7.77, 58564,2/10/2012 4:03:00.000 PM,,7.77, 58565,2/10/2012 4:04:00.000 PM,,7.77, 58566,2/10/2012 4:05:00.000 PM,,7.77, 58567,2/10/2012 4:06:00.000 PM,,7.77, 58568,2/10/2012 4:07:00.000 PM,,7.77, 58569,2/10/2012 4:08:00.000 PM,,7.77, 58570,2/10/2012 4:09:00.000 PM,,7.77, 58571,2/10/2012 4:10:00.000 PM,,7.77, 58572,2/10/2012 4:11:00.000 PM,,7.77, 58573,2/10/2012 4:12:00.000 PM,,7.77, 58574,2/10/2012 4:13:00.000 PM,,7.77, 58575,2/10/2012 4:14:00.000 PM,,7.77, 58576,2/10/2012 4:15:00.000 PM,,7.77, 58577,2/10/2012 4:16:00.000 PM,,7.77, 58578,2/10/2012 4:17:00.000 PM,,7.77, 58579,2/10/2012 4:18:00.000 PM,,7.77, 58580,2/10/2012 4:19:00.000 PM,,7.77, 58581,2/10/2012 4:20:00.000 PM,,7.77, 58582,2/10/2012 4:21:00.000 PM,,7.77, 58583,2/10/2012 4:22:00.000 PM,,7.77, 58584,2/10/2012 4:23:00.000 PM,,7.77, 58585,2/10/2012 4:24:00.000 PM,,7.77, 58586,2/10/2012 4:25:00.000 PM,,7.77, 58587,2/10/2012 4:26:00.000 PM,,7.77, 58588,2/10/2012 4:27:00.000 PM,,7.77, 58589,2/10/2012 4:28:00.000 PM,,7.77, 58590,2/10/2012 4:29:00.000 PM,,7.77, 58591,2/10/2012 4:30:00.000 PM,,7.77, 58592,2/10/2012 4:31:00.000 PM,,7.77, 58593,2/10/2012 4:32:00.000 PM,,7.77, 58594,2/10/2012 4:33:00.000 PM,,7.77, 58595,2/10/2012 4:34:00.000 PM,,7.77, 58596,2/10/2012 4:35:00.000 PM,,7.77, 58597,2/10/2012 4:36:00.000 PM,,7.77, 58598,2/10/2012 4:37:00.000 PM,,7.77, 58599,2/10/2012 4:38:00.000 PM,,7.77, 58600,2/10/2012 4:39:00.000 PM,,7.77, 58601,2/10/2012 4:40:00.000 PM,,7.77, 58602,2/10/2012 4:41:00.000 PM,,7.77, 58603,2/10/2012 4:42:00.000 PM,,7.77, 58604,2/10/2012 4:43:00.000 PM,,7.77, 58605,2/10/2012 4:44:00.000 PM,,7.77, 58606,2/10/2012 4:45:00.000 PM,,7.77, 58607,2/10/2012 4:46:00.000 PM,,7.77, 58608,2/10/2012 4:47:00.000 PM,,7.77, 58609,2/10/2012 4:48:00.000 PM,,7.77, 58610,2/10/2012 4:49:00.000 PM,,7.77, 58611,2/10/2012 4:50:00.000 PM,,7.77, 58612,2/10/2012 4:51:00.000 PM,,7.77, 58613,2/10/2012 4:52:00.000 PM,,7.77, 58614,2/10/2012 4:53:00.000 PM,,7.77, 58615,2/10/2012 4:54:00.000 PM,,7.77, 58616,2/10/2012 4:55:00.000 PM,,7.77, 58617,2/10/2012 4:56:00.000 PM,,7.77, 58618,2/10/2012 4:57:00.000 PM,,7.77, 58619,2/10/2012 4:58:00.000 PM,,7.77, 58620,2/10/2012 4:59:00.000 PM,,7.77, 58621,2/10/2012 5:00:00.000 PM,,7.77, 58622,2/10/2012 5:01:00.000 PM,,7.77, 58623,2/10/2012 5:02:00.000 PM,,7.77, 58624,2/10/2012 5:03:00.000 PM,,7.77, 58625,2/10/2012 5:04:00.000 PM,,7.77, 58626,2/10/2012 5:05:00.000 PM,,7.77, 58627,2/10/2012 5:06:00.000 PM,,7.77, 58628,2/10/2012 5:07:00.000 PM,,7.77, 58629,2/10/2012 5:08:00.000 PM,,7.77, 58630,2/10/2012 5:09:00.000 PM,,7.77, 58631,2/10/2012 5:10:00.000 PM,,7.77, 58632,2/10/2012 5:11:00.000 PM,,7.77, 58633,2/10/2012 5:12:00.000 PM,,7.77, 58634,2/10/2012 5:13:00.000 PM,,7.77, 58635,2/10/2012 5:14:00.000 PM,,7.77, 58636,2/10/2012 5:15:00.000 PM,,7.77, 58637,2/10/2012 5:16:00.000 PM,,7.77, 58638,2/10/2012 5:17:00.000 PM,,7.77, 58639,2/10/2012 5:18:00.000 PM,,7.77, 58640,2/10/2012 5:19:00.000 PM,,7.77, 58641,2/10/2012 5:20:00.000 PM,,7.77, 58642,2/10/2012 5:21:00.000 PM,,7.77, 58643,2/10/2012 5:22:00.000 PM,,7.77, 58644,2/10/2012 5:23:00.000 PM,,7.77, 58645,2/10/2012 5:24:00.000 PM,,7.77, 58646,2/10/2012 5:25:00.000 PM,,7.77, 58647,2/10/2012 5:26:00.000 PM,,7.77, 58648,2/10/2012 5:27:00.000 PM,,7.77, 58649,2/10/2012 5:28:00.000 PM,,7.77, 58650,2/10/2012 5:29:00.000 PM,,7.77, 58651,2/10/2012 5:30:00.000 PM,,7.77, 58652,2/10/2012 5:31:00.000 PM,,7.77, 58653,2/10/2012 5:32:00.000 PM,,7.77, 58654,2/10/2012 5:33:00.000 PM,,7.77, 58655,2/10/2012 5:34:00.000 PM,,7.77, 58656,2/10/2012 5:35:00.000 PM,,7.77, 58657,2/10/2012 5:36:00.000 PM,,7.77, 58658,2/10/2012 5:37:00.000 PM,,7.77, 58659,2/10/2012 5:38:00.000 PM,,7.77, 58660,2/10/2012 5:39:00.000 PM,,7.77, 58661,2/10/2012 5:40:00.000 PM,,7.77, 58662,2/10/2012 5:41:00.000 PM,,7.77, 58663,2/10/2012 5:42:00.000 PM,,7.77, 58664,2/10/2012 5:43:00.000 PM,,7.77, 58665,2/10/2012 5:44:00.000 PM,,7.77, 58666,2/10/2012 5:45:00.000 PM,,7.77, 58667,2/10/2012 5:46:00.000 PM,,7.77, 58668,2/10/2012 5:47:00.000 PM,,7.77, 58669,2/10/2012 5:48:00.000 PM,,7.77, 58670,2/10/2012 5:49:00.000 PM,,7.77, 58671,2/10/2012 5:50:00.000 PM,,7.77, 58672,2/10/2012 5:51:00.000 PM,,7.77, 58673,2/10/2012 5:52:00.000 PM,,7.77, 58674,2/10/2012 5:53:00.000 PM,,7.77, 58675,2/10/2012 5:54:00.000 PM,,7.77, 58676,2/10/2012 5:55:00.000 PM,,7.77, 58677,2/10/2012 5:56:00.000 PM,,7.77, 58678,2/10/2012 5:57:00.000 PM,,7.77, 58679,2/10/2012 5:58:00.000 PM,,7.77, 58680,2/10/2012 5:59:00.000 PM,,7.77, 58681,2/10/2012 6:00:00.000 PM,,7.77, 58682,2/10/2012 6:01:00.000 PM,,7.77, 58683,2/10/2012 6:02:00.000 PM,,7.77, 58684,2/10/2012 6:03:00.000 PM,,7.77, 58685,2/10/2012 6:04:00.000 PM,,7.77, 58686,2/10/2012 6:05:00.000 PM,,7.77, 58687,2/10/2012 6:06:00.000 PM,,7.77, 58688,2/10/2012 6:07:00.000 PM,,7.77, 58689,2/10/2012 6:08:00.000 PM,,7.77, 58690,2/10/2012 6:09:00.000 PM,,7.77, 58691,2/10/2012 6:10:00.000 PM,,7.77, 58692,2/10/2012 6:11:00.000 PM,,7.77, 58693,2/10/2012 6:12:00.000 PM,,7.77, 58694,2/10/2012 6:13:00.000 PM,,7.77, 58695,2/10/2012 6:14:00.000 PM,,7.77, 58696,2/10/2012 6:15:00.000 PM,,7.77, 58697,2/10/2012 6:16:00.000 PM,,7.77, 58698,2/10/2012 6:17:00.000 PM,,7.77, 58699,2/10/2012 6:18:00.000 PM,,7.77, 58700,2/10/2012 6:19:00.000 PM,,7.77, 58701,2/10/2012 6:20:00.000 PM,,7.77, 58702,2/10/2012 6:21:00.000 PM,,7.77, 58703,2/10/2012 6:22:00.000 PM,,7.77, 58704,2/10/2012 6:23:00.000 PM,,7.77, 58705,2/10/2012 6:24:00.000 PM,,7.77, 58706,2/10/2012 6:25:00.000 PM,,7.77, 58707,2/10/2012 6:26:00.000 PM,,7.77, 58708,2/10/2012 6:27:00.000 PM,,7.77, 58709,2/10/2012 6:28:00.000 PM,,7.77, 58710,2/10/2012 6:29:00.000 PM,,7.77, 58711,2/10/2012 6:30:00.000 PM,,7.77, 58712,2/10/2012 6:31:00.000 PM,,7.77, 58713,2/10/2012 6:32:00.000 PM,,7.77, 58714,2/10/2012 6:33:00.000 PM,,7.77, 58715,2/10/2012 6:34:00.000 PM,,7.77, 58716,2/10/2012 6:35:00.000 PM,,7.77, 58717,2/10/2012 6:36:00.000 PM,,7.77, 58718,2/10/2012 6:37:00.000 PM,,7.77, 58719,2/10/2012 6:38:00.000 PM,,7.77, 58720,2/10/2012 6:39:00.000 PM,,7.77, 58721,2/10/2012 6:40:00.000 PM,,7.77, 58722,2/10/2012 6:41:00.000 PM,,7.77, 58723,2/10/2012 6:42:00.000 PM,,7.77, 58724,2/10/2012 6:43:00.000 PM,,7.77, 58725,2/10/2012 6:44:00.000 PM,,7.77, 58726,2/10/2012 6:45:00.000 PM,,7.77, 58727,2/10/2012 6:46:00.000 PM,,7.77, 58728,2/10/2012 6:47:00.000 PM,,7.77, 58729,2/10/2012 6:48:00.000 PM,,7.77, 58730,2/10/2012 6:49:00.000 PM,,7.77, 58731,2/10/2012 6:50:00.000 PM,,7.77, 58732,2/10/2012 6:51:00.000 PM,,7.77, 58733,2/10/2012 6:52:00.000 PM,,7.77, 58734,2/10/2012 6:53:00.000 PM,,7.77, 58735,2/10/2012 6:54:00.000 PM,,7.77, 58736,2/10/2012 6:55:00.000 PM,,7.77, 58737,2/10/2012 6:56:00.000 PM,,7.77, 58738,2/10/2012 6:57:00.000 PM,,7.77, 58739,2/10/2012 6:58:00.000 PM,,7.77, 58740,2/10/2012 6:59:00.000 PM,,7.77, 58741,2/10/2012 7:00:00.000 PM,,7.77, 58742,2/10/2012 7:01:00.000 PM,,7.77, 58743,2/10/2012 7:02:00.000 PM,,7.77, 58744,2/10/2012 7:03:00.000 PM,,7.77, 58745,2/10/2012 7:04:00.000 PM,,7.77, 58746,2/10/2012 7:05:00.000 PM,,7.77, 58747,2/10/2012 7:06:00.000 PM,,7.77, 58748,2/10/2012 7:07:00.000 PM,,7.77, 58749,2/10/2012 7:08:00.000 PM,,7.77, 58750,2/10/2012 7:09:00.000 PM,,7.77, 58751,2/10/2012 7:10:00.000 PM,,7.77, 58752,2/10/2012 7:11:00.000 PM,,7.77, 58753,2/10/2012 7:12:00.000 PM,,7.77, 58754,2/10/2012 7:13:00.000 PM,,7.77, 58755,2/10/2012 7:14:00.000 PM,,7.77, 58756,2/10/2012 7:15:00.000 PM,,7.77, 58757,2/10/2012 7:16:00.000 PM,,7.77, 58758,2/10/2012 7:17:00.000 PM,,7.77, 58759,2/10/2012 7:18:00.000 PM,,7.77, 58760,2/10/2012 7:19:00.000 PM,,7.77, 58761,2/10/2012 7:20:00.000 PM,,7.77, 58762,2/10/2012 7:21:00.000 PM,,7.77, 58763,2/10/2012 7:22:00.000 PM,,7.77, 58764,2/10/2012 7:23:00.000 PM,,7.77, 58765,2/10/2012 7:24:00.000 PM,,7.77, 58766,2/10/2012 7:25:00.000 PM,,7.77, 58767,2/10/2012 7:26:00.000 PM,,7.77, 58768,2/10/2012 7:27:00.000 PM,,7.77, 58769,2/10/2012 7:28:00.000 PM,,7.77, 58770,2/10/2012 7:29:00.000 PM,,7.77, 58771,2/10/2012 7:30:00.000 PM,,7.77, 58772,2/10/2012 7:31:00.000 PM,,7.77, 58773,2/10/2012 7:32:00.000 PM,,7.77, 58774,2/10/2012 7:33:00.000 PM,,7.77, 58775,2/10/2012 7:34:00.000 PM,,7.77, 58776,2/10/2012 7:35:00.000 PM,,7.77, 58777,2/10/2012 7:36:00.000 PM,,7.77, 58778,2/10/2012 7:37:00.000 PM,,7.77, 58779,2/10/2012 7:38:00.000 PM,,7.77, 58780,2/10/2012 7:39:00.000 PM,,7.77, 58781,2/10/2012 7:40:00.000 PM,,7.77, 58782,2/10/2012 7:41:00.000 PM,,7.77, 58783,2/10/2012 7:42:00.000 PM,,7.77, 58784,2/10/2012 7:43:00.000 PM,,7.77, 58785,2/10/2012 7:44:00.000 PM,,7.77, 58786,2/10/2012 7:45:00.000 PM,,7.77, 58787,2/10/2012 7:46:00.000 PM,,7.77, 58788,2/10/2012 7:47:00.000 PM,,7.77, 58789,2/10/2012 7:48:00.000 PM,,7.77, 58790,2/10/2012 7:49:00.000 PM,,7.77, 58791,2/10/2012 7:50:00.000 PM,,7.77, 58792,2/10/2012 7:51:00.000 PM,,7.77, 58793,2/10/2012 7:52:00.000 PM,,7.77, 58794,2/10/2012 7:53:00.000 PM,,7.77, 58795,2/10/2012 7:54:00.000 PM,,7.77, 58796,2/10/2012 7:55:00.000 PM,,7.77, 58797,2/10/2012 7:56:00.000 PM,,7.77, 58798,2/10/2012 7:57:00.000 PM,,7.77, 58799,2/10/2012 7:58:00.000 PM,,7.77, 58800,2/10/2012 7:59:00.000 PM,,7.77, 58801,2/10/2012 8:00:00.000 PM,,7.77, 58802,2/10/2012 8:01:00.000 PM,,7.77, 58803,2/10/2012 8:02:00.000 PM,,7.77, 58804,2/10/2012 8:03:00.000 PM,,7.77, 58805,2/10/2012 8:04:00.000 PM,,7.77, 58806,2/10/2012 8:05:00.000 PM,,7.77, 58807,2/10/2012 8:06:00.000 PM,,7.77, 58808,2/10/2012 8:07:00.000 PM,,7.77, 58809,2/10/2012 8:08:00.000 PM,,7.77, 58810,2/10/2012 8:09:00.000 PM,,7.77, 58811,2/10/2012 8:10:00.000 PM,,7.77, 58812,2/10/2012 8:11:00.000 PM,,7.77, 58813,2/10/2012 8:12:00.000 PM,,7.77, 58814,2/10/2012 8:13:00.000 PM,,7.77, 58815,2/10/2012 8:14:00.000 PM,,7.77, 58816,2/10/2012 8:15:00.000 PM,,7.77, 58817,2/10/2012 8:16:00.000 PM,,7.77, 58818,2/10/2012 8:17:00.000 PM,,7.77, 58819,2/10/2012 8:18:00.000 PM,,7.77, 58820,2/10/2012 8:19:00.000 PM,,7.77, 58821,2/10/2012 8:20:00.000 PM,,7.77, 58822,2/10/2012 8:21:00.000 PM,,7.77, 58823,2/10/2012 8:22:00.000 PM,,7.77, 58824,2/10/2012 8:23:00.000 PM,,7.77, 58825,2/10/2012 8:24:00.000 PM,,7.77, 58826,2/10/2012 8:25:00.000 PM,,7.77, 58827,2/10/2012 8:26:00.000 PM,,7.77, 58828,2/10/2012 8:27:00.000 PM,,7.77, 58829,2/10/2012 8:28:00.000 PM,,7.77, 58830,2/10/2012 8:29:00.000 PM,,7.77, 58831,2/10/2012 8:30:00.000 PM,,7.77, 58832,2/10/2012 8:31:00.000 PM,,7.77, 58833,2/10/2012 8:32:00.000 PM,,7.77, 58834,2/10/2012 8:33:00.000 PM,,7.77, 58835,2/10/2012 8:34:00.000 PM,,7.77, 58836,2/10/2012 8:35:00.000 PM,,7.77, 58837,2/10/2012 8:36:00.000 PM,,7.77, 58838,2/10/2012 8:37:00.000 PM,,7.77, 58839,2/10/2012 8:38:00.000 PM,,7.77, 58840,2/10/2012 8:39:00.000 PM,,7.77, 58841,2/10/2012 8:40:00.000 PM,,7.77, 58842,2/10/2012 8:41:00.000 PM,,7.77, 58843,2/10/2012 8:42:00.000 PM,,7.77, 58844,2/10/2012 8:43:00.000 PM,,7.77, 58845,2/10/2012 8:44:00.000 PM,,7.77, 58846,2/10/2012 8:45:00.000 PM,,7.77, 58847,2/10/2012 8:46:00.000 PM,,7.77, 58848,2/10/2012 8:47:00.000 PM,,7.77, 58849,2/10/2012 8:48:00.000 PM,,7.77, 58850,2/10/2012 8:49:00.000 PM,,7.77, 58851,2/10/2012 8:50:00.000 PM,,7.77, 58852,2/10/2012 8:51:00.000 PM,,7.77, 58853,2/10/2012 8:52:00.000 PM,,7.77, 58854,2/10/2012 8:53:00.000 PM,,7.77, 58855,2/10/2012 8:54:00.000 PM,,7.77, 58856,2/10/2012 8:55:00.000 PM,,7.77, 58857,2/10/2012 8:56:00.000 PM,,7.77, 58858,2/10/2012 8:57:00.000 PM,,7.77, 58859,2/10/2012 8:58:00.000 PM,,7.77, 58860,2/10/2012 8:59:00.000 PM,,7.77, 58861,2/10/2012 9:00:00.000 PM,,7.77, 58862,2/10/2012 9:01:00.000 PM,,7.77, 58863,2/10/2012 9:02:00.000 PM,,7.77, 58864,2/10/2012 9:03:00.000 PM,,7.77, 58865,2/10/2012 9:04:00.000 PM,,7.77, 58866,2/10/2012 9:05:00.000 PM,,7.77, 58867,2/10/2012 9:06:00.000 PM,,7.77, 58868,2/10/2012 9:07:00.000 PM,,7.77, 58869,2/10/2012 9:08:00.000 PM,,7.77, 58870,2/10/2012 9:09:00.000 PM,,7.77, 58871,2/10/2012 9:10:00.000 PM,,7.77, 58872,2/10/2012 9:11:00.000 PM,,7.77, 58873,2/10/2012 9:12:00.000 PM,,7.77, 58874,2/10/2012 9:13:00.000 PM,,7.77, 58875,2/10/2012 9:14:00.000 PM,,7.77, 58876,2/10/2012 9:15:00.000 PM,,7.77, 58877,2/10/2012 9:16:00.000 PM,,7.77, 58878,2/10/2012 9:17:00.000 PM,,7.77, 58879,2/10/2012 9:18:00.000 PM,,7.77, 58880,2/10/2012 9:19:00.000 PM,,7.77, 58881,2/10/2012 9:20:00.000 PM,,7.77, 58882,2/10/2012 9:21:00.000 PM,,7.77, 58883,2/10/2012 9:22:00.000 PM,,7.77, 58884,2/10/2012 9:23:00.000 PM,,7.77, 58885,2/10/2012 9:24:00.000 PM,,7.77, 58886,2/10/2012 9:25:00.000 PM,,7.77, 58887,2/10/2012 9:26:00.000 PM,,7.77, 58888,2/10/2012 9:27:00.000 PM,,7.77, 58889,2/10/2012 9:28:00.000 PM,,7.77, 58890,2/10/2012 9:29:00.000 PM,,7.77, 58891,2/10/2012 9:30:00.000 PM,,7.77, 58892,2/10/2012 9:31:00.000 PM,,7.77, 58893,2/10/2012 9:32:00.000 PM,,7.77, 58894,2/10/2012 9:33:00.000 PM,,7.77, 58895,2/10/2012 9:34:00.000 PM,,7.77, 58896,2/10/2012 9:35:00.000 PM,,7.77, 58897,2/10/2012 9:36:00.000 PM,,7.77, 58898,2/10/2012 9:37:00.000 PM,,7.77, 58899,2/10/2012 9:38:00.000 PM,,7.77, 58900,2/10/2012 9:39:00.000 PM,,7.77, 58901,2/10/2012 9:40:00.000 PM,,7.77, 58902,2/10/2012 9:41:00.000 PM,,7.77, 58903,2/10/2012 9:42:00.000 PM,,7.77, 58904,2/10/2012 9:43:00.000 PM,,7.77, 58905,2/10/2012 9:44:00.000 PM,,7.77, 58906,2/10/2012 9:45:00.000 PM,,7.77, 58907,2/10/2012 9:46:00.000 PM,,7.77, 58908,2/10/2012 9:47:00.000 PM,,7.77, 58909,2/10/2012 9:48:00.000 PM,,7.77, 58910,2/10/2012 9:49:00.000 PM,,7.77, 58911,2/10/2012 9:50:00.000 PM,,7.77, 58912,2/10/2012 9:51:00.000 PM,,7.77, 58913,2/10/2012 9:52:00.000 PM,,7.77, 58914,2/10/2012 9:53:00.000 PM,,7.77, 58915,2/10/2012 9:54:00.000 PM,,7.77, 58916,2/10/2012 9:55:00.000 PM,,7.77, 58917,2/10/2012 9:56:00.000 PM,,7.77, 58918,2/10/2012 9:57:00.000 PM,,7.77, 58919,2/10/2012 9:58:00.000 PM,,7.77, 58920,2/10/2012 9:59:00.000 PM,,7.77, 58921,2/10/2012 10:00:00.000 PM,,7.77, 58922,2/10/2012 10:01:00.000 PM,,7.77, 58923,2/10/2012 10:02:00.000 PM,,7.77, 58924,2/10/2012 10:03:00.000 PM,,7.77, 58925,2/10/2012 10:04:00.000 PM,,7.77, 58926,2/10/2012 10:05:00.000 PM,,7.77, 58927,2/10/2012 10:06:00.000 PM,,7.77, 58928,2/10/2012 10:07:00.000 PM,,7.77, 58929,2/10/2012 10:08:00.000 PM,,7.77, 58930,2/10/2012 10:09:00.000 PM,,7.77, 58931,2/10/2012 10:10:00.000 PM,,7.77, 58932,2/10/2012 10:11:00.000 PM,,7.77, 58933,2/10/2012 10:12:00.000 PM,,7.77, 58934,2/10/2012 10:13:00.000 PM,,7.77, 58935,2/10/2012 10:14:00.000 PM,,7.77, 58936,2/10/2012 10:15:00.000 PM,,7.77, 58937,2/10/2012 10:16:00.000 PM,,7.77, 58938,2/10/2012 10:17:00.000 PM,,7.77, 58939,2/10/2012 10:18:00.000 PM,,7.77, 58940,2/10/2012 10:19:00.000 PM,,7.77, 58941,2/10/2012 10:20:00.000 PM,,7.77, 58942,2/10/2012 10:21:00.000 PM,,7.77, 58943,2/10/2012 10:22:00.000 PM,,7.77, 58944,2/10/2012 10:23:00.000 PM,,7.77, 58945,2/10/2012 10:24:00.000 PM,,7.77, 58946,2/10/2012 10:25:00.000 PM,,7.77, 58947,2/10/2012 10:26:00.000 PM,,7.77, 58948,2/10/2012 10:27:00.000 PM,,7.77, 58949,2/10/2012 10:28:00.000 PM,,7.77, 58950,2/10/2012 10:29:00.000 PM,,7.77, 58951,2/10/2012 10:30:00.000 PM,,7.77, 58952,2/10/2012 10:31:00.000 PM,,7.77, 58953,2/10/2012 10:32:00.000 PM,,7.77, 58954,2/10/2012 10:33:00.000 PM,,7.77, 58955,2/10/2012 10:34:00.000 PM,,7.77, 58956,2/10/2012 10:35:00.000 PM,,7.77, 58957,2/10/2012 10:36:00.000 PM,,7.77, 58958,2/10/2012 10:37:00.000 PM,,7.77, 58959,2/10/2012 10:38:00.000 PM,,7.77, 58960,2/10/2012 10:39:00.000 PM,,7.77, 58961,2/10/2012 10:40:00.000 PM,,7.77, 58962,2/10/2012 10:41:00.000 PM,,7.77, 58963,2/10/2012 10:42:00.000 PM,,7.77, 58964,2/10/2012 10:43:00.000 PM,,7.77, 58965,2/10/2012 10:44:00.000 PM,,7.77, 58966,2/10/2012 10:45:00.000 PM,,7.77, 58967,2/10/2012 10:46:00.000 PM,,7.77, 58968,2/10/2012 10:47:00.000 PM,,7.77, 58969,2/10/2012 10:48:00.000 PM,,7.77, 58970,2/10/2012 10:49:00.000 PM,,7.77, 58971,2/10/2012 10:50:00.000 PM,,7.77, 58972,2/10/2012 10:51:00.000 PM,,7.77, 58973,2/10/2012 10:52:00.000 PM,,7.77, 58974,2/10/2012 10:53:00.000 PM,,7.77, 58975,2/10/2012 10:54:00.000 PM,,7.77, 58976,2/10/2012 10:55:00.000 PM,,7.77, 58977,2/10/2012 10:56:00.000 PM,,7.77, 58978,2/10/2012 10:57:00.000 PM,,7.77, 58979,2/10/2012 10:58:00.000 PM,,7.77, 58980,2/10/2012 10:59:00.000 PM,,7.77, 58981,2/10/2012 11:00:00.000 PM,,7.77, 58982,2/10/2012 11:01:00.000 PM,,7.77, 58983,2/10/2012 11:02:00.000 PM,,7.77, 58984,2/10/2012 11:03:00.000 PM,,7.77, 58985,2/10/2012 11:04:00.000 PM,,7.77, 58986,2/10/2012 11:05:00.000 PM,,7.77, 58987,2/10/2012 11:06:00.000 PM,,7.77, 58988,2/10/2012 11:07:00.000 PM,,7.77, 58989,2/10/2012 11:08:00.000 PM,,7.77, 58990,2/10/2012 11:09:00.000 PM,,7.77, 58991,2/10/2012 11:10:00.000 PM,,7.77, 58992,2/10/2012 11:11:00.000 PM,,7.77, 58993,2/10/2012 11:12:00.000 PM,,7.77, 58994,2/10/2012 11:13:00.000 PM,,7.77, 58995,2/10/2012 11:14:00.000 PM,,7.77, 58996,2/10/2012 11:15:00.000 PM,,7.77, 58997,2/10/2012 11:16:00.000 PM,,7.77, 58998,2/10/2012 11:17:00.000 PM,,7.77, 58999,2/10/2012 11:18:00.000 PM,,7.77, 59000,2/10/2012 11:19:00.000 PM,,7.77, 59001,2/10/2012 11:20:00.000 PM,,7.77, 59002,2/10/2012 11:21:00.000 PM,,7.77, 59003,2/10/2012 11:22:00.000 PM,,7.77, 59004,2/10/2012 11:23:00.000 PM,,7.77, 59005,2/10/2012 11:24:00.000 PM,,7.77, 59006,2/10/2012 11:25:00.000 PM,,7.77, 59007,2/10/2012 11:26:00.000 PM,,7.77, 59008,2/10/2012 11:27:00.000 PM,,7.77, 59009,2/10/2012 11:28:00.000 PM,,7.77, 59010,2/10/2012 11:29:00.000 PM,,7.77, 59011,2/10/2012 11:30:00.000 PM,,7.77, 59012,2/10/2012 11:31:00.000 PM,,7.77, 59013,2/10/2012 11:32:00.000 PM,,7.77, 59014,2/10/2012 11:33:00.000 PM,,7.77, 59015,2/10/2012 11:34:00.000 PM,,7.77, 59016,2/10/2012 11:35:00.000 PM,,7.77, 59017,2/10/2012 11:36:00.000 PM,,7.77, 59018,2/10/2012 11:37:00.000 PM,,7.77, 59019,2/10/2012 11:38:00.000 PM,,7.77, 59020,2/10/2012 11:39:00.000 PM,,7.77, 59021,2/10/2012 11:40:00.000 PM,,7.77, 59022,2/10/2012 11:41:00.000 PM,,7.77, 59023,2/10/2012 11:42:00.000 PM,,7.77, 59024,2/10/2012 11:43:00.000 PM,,7.77, 59025,2/10/2012 11:44:00.000 PM,,7.77, 59026,2/10/2012 11:45:00.000 PM,,7.77, 59027,2/10/2012 11:46:00.000 PM,,7.77, 59028,2/10/2012 11:47:00.000 PM,,7.77, 59029,2/10/2012 11:48:00.000 PM,,7.77, 59030,2/10/2012 11:49:00.000 PM,,7.77, 59031,2/10/2012 11:50:00.000 PM,,7.77, 59032,2/10/2012 11:51:00.000 PM,,7.77, 59033,2/10/2012 11:52:00.000 PM,,7.77, 59034,2/10/2012 11:53:00.000 PM,,7.77, 59035,2/10/2012 11:54:00.000 PM,,7.77, 59036,2/10/2012 11:55:00.000 PM,,7.77, 59037,2/10/2012 11:56:00.000 PM,,7.77, 59038,2/10/2012 11:57:00.000 PM,,7.77, 59039,2/10/2012 11:58:00.000 PM,,7.77, 59040,2/10/2012 11:59:00.000 PM,,7.77, 59041,2/11/2012 12:00:00.000 AM,,7.77, 59042,2/11/2012 12:01:00.000 AM,,7.77, 59043,2/11/2012 12:02:00.000 AM,,7.77, 59044,2/11/2012 12:03:00.000 AM,,7.77, 59045,2/11/2012 12:04:00.000 AM,,7.77, 59046,2/11/2012 12:05:00.000 AM,,7.77, 59047,2/11/2012 12:06:00.000 AM,,7.77, 59048,2/11/2012 12:07:00.000 AM,,7.77, 59049,2/11/2012 12:08:00.000 AM,,7.77, 59050,2/11/2012 12:09:00.000 AM,,7.77, 59051,2/11/2012 12:10:00.000 AM,,7.77, 59052,2/11/2012 12:11:00.000 AM,,7.77, 59053,2/11/2012 12:12:00.000 AM,,7.77, 59054,2/11/2012 12:13:00.000 AM,,7.77, 59055,2/11/2012 12:14:00.000 AM,,7.77, 59056,2/11/2012 12:15:00.000 AM,,7.77, 59057,2/11/2012 12:16:00.000 AM,,7.77, 59058,2/11/2012 12:17:00.000 AM,,7.77, 59059,2/11/2012 12:18:00.000 AM,,7.77, 59060,2/11/2012 12:19:00.000 AM,,7.77, 59061,2/11/2012 12:20:00.000 AM,,7.77, 59062,2/11/2012 12:21:00.000 AM,,7.77, 59063,2/11/2012 12:22:00.000 AM,,7.77, 59064,2/11/2012 12:23:00.000 AM,,7.77, 59065,2/11/2012 12:24:00.000 AM,,7.77, 59066,2/11/2012 12:25:00.000 AM,,7.77, 59067,2/11/2012 12:26:00.000 AM,,7.77, 59068,2/11/2012 12:27:00.000 AM,,7.77, 59069,2/11/2012 12:28:00.000 AM,,7.77, 59070,2/11/2012 12:29:00.000 AM,,7.77, 59071,2/11/2012 12:30:00.000 AM,,7.77, 59072,2/11/2012 12:31:00.000 AM,,7.77, 59073,2/11/2012 12:32:00.000 AM,,7.77, 59074,2/11/2012 12:33:00.000 AM,,7.77, 59075,2/11/2012 12:34:00.000 AM,,7.77, 59076,2/11/2012 12:35:00.000 AM,,7.77, 59077,2/11/2012 12:36:00.000 AM,,7.77, 59078,2/11/2012 12:37:00.000 AM,,7.77, 59079,2/11/2012 12:38:00.000 AM,,7.77, 59080,2/11/2012 12:39:00.000 AM,,7.77, 59081,2/11/2012 12:40:00.000 AM,,7.77, 59082,2/11/2012 12:41:00.000 AM,,7.77, 59083,2/11/2012 12:42:00.000 AM,,7.77, 59084,2/11/2012 12:43:00.000 AM,,7.77, 59085,2/11/2012 12:44:00.000 AM,,7.77, 59086,2/11/2012 12:45:00.000 AM,,7.77, 59087,2/11/2012 12:46:00.000 AM,,7.77, 59088,2/11/2012 12:47:00.000 AM,,7.77, 59089,2/11/2012 12:48:00.000 AM,,7.77, 59090,2/11/2012 12:49:00.000 AM,,7.77, 59091,2/11/2012 12:50:00.000 AM,,7.77, 59092,2/11/2012 12:51:00.000 AM,,7.77, 59093,2/11/2012 12:52:00.000 AM,,7.77, 59094,2/11/2012 12:53:00.000 AM,,7.77, 59095,2/11/2012 12:54:00.000 AM,,7.77, 59096,2/11/2012 12:55:00.000 AM,,7.77, 59097,2/11/2012 12:56:00.000 AM,,7.77, 59098,2/11/2012 12:57:00.000 AM,,7.77, 59099,2/11/2012 12:58:00.000 AM,,7.77, 59100,2/11/2012 12:59:00.000 AM,,7.77, 59101,2/11/2012 1:00:00.000 AM,,7.77, 59102,2/11/2012 1:01:00.000 AM,,7.77, 59103,2/11/2012 1:02:00.000 AM,,7.77, 59104,2/11/2012 1:03:00.000 AM,,7.77, 59105,2/11/2012 1:04:00.000 AM,,7.77, 59106,2/11/2012 1:05:00.000 AM,,7.77, 59107,2/11/2012 1:06:00.000 AM,,7.77, 59108,2/11/2012 1:07:00.000 AM,,7.77, 59109,2/11/2012 1:08:00.000 AM,,7.77, 59110,2/11/2012 1:09:00.000 AM,,7.77, 59111,2/11/2012 1:10:00.000 AM,,7.77, 59112,2/11/2012 1:11:00.000 AM,,7.77, 59113,2/11/2012 1:12:00.000 AM,,7.77, 59114,2/11/2012 1:13:00.000 AM,,7.77, 59115,2/11/2012 1:14:00.000 AM,,7.77, 59116,2/11/2012 1:15:00.000 AM,,7.77, 59117,2/11/2012 1:16:00.000 AM,,7.77, 59118,2/11/2012 1:17:00.000 AM,,7.77, 59119,2/11/2012 1:18:00.000 AM,,7.77, 59120,2/11/2012 1:19:00.000 AM,,7.77, 59121,2/11/2012 1:20:00.000 AM,,7.77, 59122,2/11/2012 1:21:00.000 AM,,7.77, 59123,2/11/2012 1:22:00.000 AM,,7.77, 59124,2/11/2012 1:23:00.000 AM,,7.77, 59125,2/11/2012 1:24:00.000 AM,,7.77, 59126,2/11/2012 1:25:00.000 AM,,7.77, 59127,2/11/2012 1:26:00.000 AM,,7.77, 59128,2/11/2012 1:27:00.000 AM,,7.77, 59129,2/11/2012 1:28:00.000 AM,,7.77, 59130,2/11/2012 1:29:00.000 AM,,7.77, 59131,2/11/2012 1:30:00.000 AM,,7.77, 59132,2/11/2012 1:31:00.000 AM,,7.77, 59133,2/11/2012 1:32:00.000 AM,,7.77, 59134,2/11/2012 1:33:00.000 AM,,7.77, 59135,2/11/2012 1:34:00.000 AM,,7.77, 59136,2/11/2012 1:35:00.000 AM,,7.77, 59137,2/11/2012 1:36:00.000 AM,,7.77, 59138,2/11/2012 1:37:00.000 AM,,7.77, 59139,2/11/2012 1:38:00.000 AM,,7.77, 59140,2/11/2012 1:39:00.000 AM,,7.77, 59141,2/11/2012 1:40:00.000 AM,,7.77, 59142,2/11/2012 1:41:00.000 AM,,7.77, 59143,2/11/2012 1:42:00.000 AM,,7.77, 59144,2/11/2012 1:43:00.000 AM,,7.77, 59145,2/11/2012 1:44:00.000 AM,,7.77, 59146,2/11/2012 1:45:00.000 AM,,7.77, 59147,2/11/2012 1:46:00.000 AM,,7.77, 59148,2/11/2012 1:47:00.000 AM,,7.77, 59149,2/11/2012 1:48:00.000 AM,,7.77, 59150,2/11/2012 1:49:00.000 AM,,7.77, 59151,2/11/2012 1:50:00.000 AM,,7.77, 59152,2/11/2012 1:51:00.000 AM,,7.77, 59153,2/11/2012 1:52:00.000 AM,,7.77, 59154,2/11/2012 1:53:00.000 AM,,7.77, 59155,2/11/2012 1:54:00.000 AM,,7.77, 59156,2/11/2012 1:55:00.000 AM,,7.77, 59157,2/11/2012 1:56:00.000 AM,,7.77, 59158,2/11/2012 1:57:00.000 AM,,7.77, 59159,2/11/2012 1:58:00.000 AM,,7.77, 59160,2/11/2012 1:59:00.000 AM,,7.77, 59161,2/11/2012 2:00:00.000 AM,,7.77, 59162,2/11/2012 2:01:00.000 AM,,7.77, 59163,2/11/2012 2:02:00.000 AM,,7.77, 59164,2/11/2012 2:03:00.000 AM,,7.77, 59165,2/11/2012 2:04:00.000 AM,,7.77, 59166,2/11/2012 2:05:00.000 AM,,7.77, 59167,2/11/2012 2:06:00.000 AM,,7.77, 59168,2/11/2012 2:07:00.000 AM,,7.77, 59169,2/11/2012 2:08:00.000 AM,,7.77, 59170,2/11/2012 2:09:00.000 AM,,7.77, 59171,2/11/2012 2:10:00.000 AM,,7.77, 59172,2/11/2012 2:11:00.000 AM,,7.77, 59173,2/11/2012 2:12:00.000 AM,,7.77, 59174,2/11/2012 2:13:00.000 AM,,7.77, 59175,2/11/2012 2:14:00.000 AM,,7.77, 59176,2/11/2012 2:15:00.000 AM,,7.77, 59177,2/11/2012 2:16:00.000 AM,,7.77, 59178,2/11/2012 2:17:00.000 AM,,7.77, 59179,2/11/2012 2:18:00.000 AM,,7.77, 59180,2/11/2012 2:19:00.000 AM,,7.77, 59181,2/11/2012 2:20:00.000 AM,,7.77, 59182,2/11/2012 2:21:00.000 AM,,7.77, 59183,2/11/2012 2:22:00.000 AM,,7.77, 59184,2/11/2012 2:23:00.000 AM,,7.77, 59185,2/11/2012 2:24:00.000 AM,,7.77, 59186,2/11/2012 2:25:00.000 AM,,7.77, 59187,2/11/2012 2:26:00.000 AM,,7.77, 59188,2/11/2012 2:27:00.000 AM,,7.77, 59189,2/11/2012 2:28:00.000 AM,,7.77, 59190,2/11/2012 2:29:00.000 AM,,7.77, 59191,2/11/2012 2:30:00.000 AM,,7.77, 59192,2/11/2012 2:31:00.000 AM,,7.77, 59193,2/11/2012 2:32:00.000 AM,,7.77, 59194,2/11/2012 2:33:00.000 AM,,7.77, 59195,2/11/2012 2:34:00.000 AM,,7.77, 59196,2/11/2012 2:35:00.000 AM,,7.77, 59197,2/11/2012 2:36:00.000 AM,,7.77, 59198,2/11/2012 2:37:00.000 AM,,7.77, 59199,2/11/2012 2:38:00.000 AM,,7.77, 59200,2/11/2012 2:39:00.000 AM,,7.77, 59201,2/11/2012 2:40:00.000 AM,,7.77, 59202,2/11/2012 2:41:00.000 AM,,7.77, 59203,2/11/2012 2:42:00.000 AM,,7.77, 59204,2/11/2012 2:43:00.000 AM,,7.77, 59205,2/11/2012 2:44:00.000 AM,,7.77, 59206,2/11/2012 2:45:00.000 AM,,7.77, 59207,2/11/2012 2:46:00.000 AM,,7.77, 59208,2/11/2012 2:47:00.000 AM,,7.77, 59209,2/11/2012 2:48:00.000 AM,,7.77, 59210,2/11/2012 2:49:00.000 AM,,7.77, 59211,2/11/2012 2:50:00.000 AM,,7.77, 59212,2/11/2012 2:51:00.000 AM,,7.77, 59213,2/11/2012 2:52:00.000 AM,,7.77, 59214,2/11/2012 2:53:00.000 AM,,7.77, 59215,2/11/2012 2:54:00.000 AM,,7.77, 59216,2/11/2012 2:55:00.000 AM,,7.77, 59217,2/11/2012 2:56:00.000 AM,,7.77, 59218,2/11/2012 2:57:00.000 AM,,7.77, 59219,2/11/2012 2:58:00.000 AM,,7.77, 59220,2/11/2012 2:59:00.000 AM,,7.77, 59221,2/11/2012 3:00:00.000 AM,,7.77, 59222,2/11/2012 3:01:00.000 AM,,7.77, 59223,2/11/2012 3:02:00.000 AM,,7.77, 59224,2/11/2012 3:03:00.000 AM,,7.77, 59225,2/11/2012 3:04:00.000 AM,,7.77, 59226,2/11/2012 3:05:00.000 AM,,7.77, 59227,2/11/2012 3:06:00.000 AM,,7.77, 59228,2/11/2012 3:07:00.000 AM,,7.77, 59229,2/11/2012 3:08:00.000 AM,,7.77, 59230,2/11/2012 3:09:00.000 AM,,7.77, 59231,2/11/2012 3:10:00.000 AM,,7.77, 59232,2/11/2012 3:11:00.000 AM,,7.77, 59233,2/11/2012 3:12:00.000 AM,,7.77, 59234,2/11/2012 3:13:00.000 AM,,7.77, 59235,2/11/2012 3:14:00.000 AM,,7.77, 59236,2/11/2012 3:15:00.000 AM,,7.77, 59237,2/11/2012 3:16:00.000 AM,,7.77, 59238,2/11/2012 3:17:00.000 AM,,7.77, 59239,2/11/2012 3:18:00.000 AM,,7.77, 59240,2/11/2012 3:19:00.000 AM,,7.77, 59241,2/11/2012 3:20:00.000 AM,,7.77, 59242,2/11/2012 3:21:00.000 AM,,7.77, 59243,2/11/2012 3:22:00.000 AM,,7.77, 59244,2/11/2012 3:23:00.000 AM,,7.77, 59245,2/11/2012 3:24:00.000 AM,,7.77, 59246,2/11/2012 3:25:00.000 AM,,7.77, 59247,2/11/2012 3:26:00.000 AM,,7.77, 59248,2/11/2012 3:27:00.000 AM,,7.77, 59249,2/11/2012 3:28:00.000 AM,,7.77, 59250,2/11/2012 3:29:00.000 AM,,7.77, 59251,2/11/2012 3:30:00.000 AM,,7.77, 59252,2/11/2012 3:31:00.000 AM,,7.77, 59253,2/11/2012 3:32:00.000 AM,,7.77, 59254,2/11/2012 3:33:00.000 AM,,7.77, 59255,2/11/2012 3:34:00.000 AM,,7.77, 59256,2/11/2012 3:35:00.000 AM,,7.77, 59257,2/11/2012 3:36:00.000 AM,,7.77, 59258,2/11/2012 3:37:00.000 AM,,7.77, 59259,2/11/2012 3:38:00.000 AM,,7.77, 59260,2/11/2012 3:39:00.000 AM,,7.77, 59261,2/11/2012 3:40:00.000 AM,,7.77, 59262,2/11/2012 3:41:00.000 AM,,7.77, 59263,2/11/2012 3:42:00.000 AM,,7.77, 59264,2/11/2012 3:43:00.000 AM,,7.77, 59265,2/11/2012 3:44:00.000 AM,,7.77, 59266,2/11/2012 3:45:00.000 AM,,7.77, 59267,2/11/2012 3:46:00.000 AM,,7.77, 59268,2/11/2012 3:47:00.000 AM,,7.77, 59269,2/11/2012 3:48:00.000 AM,,7.77, 59270,2/11/2012 3:49:00.000 AM,,7.77, 59271,2/11/2012 3:50:00.000 AM,,7.77, 59272,2/11/2012 3:51:00.000 AM,,7.77, 59273,2/11/2012 3:52:00.000 AM,,7.77, 59274,2/11/2012 3:53:00.000 AM,,7.77, 59275,2/11/2012 3:54:00.000 AM,,7.77, 59276,2/11/2012 3:55:00.000 AM,,7.77, 59277,2/11/2012 3:56:00.000 AM,,7.77, 59278,2/11/2012 3:57:00.000 AM,,7.77, 59279,2/11/2012 3:58:00.000 AM,,7.77, 59280,2/11/2012 3:59:00.000 AM,,7.77, 59281,2/11/2012 4:00:00.000 AM,,7.77, 59282,2/11/2012 4:01:00.000 AM,,7.77, 59283,2/11/2012 4:02:00.000 AM,,7.77, 59284,2/11/2012 4:03:00.000 AM,,7.77, 59285,2/11/2012 4:04:00.000 AM,,7.77, 59286,2/11/2012 4:05:00.000 AM,,7.77, 59287,2/11/2012 4:06:00.000 AM,,7.77, 59288,2/11/2012 4:07:00.000 AM,,7.77, 59289,2/11/2012 4:08:00.000 AM,,7.77, 59290,2/11/2012 4:09:00.000 AM,,7.77, 59291,2/11/2012 4:10:00.000 AM,,7.77, 59292,2/11/2012 4:11:00.000 AM,,7.77, 59293,2/11/2012 4:12:00.000 AM,,7.77, 59294,2/11/2012 4:13:00.000 AM,,7.77, 59295,2/11/2012 4:14:00.000 AM,,7.77, 59296,2/11/2012 4:15:00.000 AM,,7.77, 59297,2/11/2012 4:16:00.000 AM,,7.77, 59298,2/11/2012 4:17:00.000 AM,,7.77, 59299,2/11/2012 4:18:00.000 AM,,7.77, 59300,2/11/2012 4:19:00.000 AM,,7.77, 59301,2/11/2012 4:20:00.000 AM,,7.77, 59302,2/11/2012 4:21:00.000 AM,,7.77, 59303,2/11/2012 4:22:00.000 AM,,7.77, 59304,2/11/2012 4:23:00.000 AM,,7.77, 59305,2/11/2012 4:24:00.000 AM,,7.77, 59306,2/11/2012 4:25:00.000 AM,7.63772,7.77, 59307,2/11/2012 4:26:00.000 AM,7.63772,7.77, 59308,2/11/2012 4:27:00.000 AM,7.63772,7.77, 59309,2/11/2012 4:28:00.000 AM,7.63772,7.77, 59310,2/11/2012 4:29:00.000 AM,7.63772,7.77, 59311,2/11/2012 4:30:00.000 AM,7.63772,7.77, 59312,2/11/2012 4:31:00.000 AM,7.63772,7.77, 59313,2/11/2012 4:32:00.000 AM,7.63772,7.77, 59314,2/11/2012 4:33:00.000 AM,7.63772,7.77, 59315,2/11/2012 4:34:00.000 AM,7.63772,7.77, 59316,2/11/2012 4:35:00.000 AM,7.63772,7.77, 59317,2/11/2012 4:36:00.000 AM,7.63772,7.77, 59318,2/11/2012 4:37:00.000 AM,7.63772,7.77, 59319,2/11/2012 4:38:00.000 AM,7.63772,7.77, 59320,2/11/2012 4:39:00.000 AM,7.63772,7.77, 59321,2/11/2012 4:40:00.000 AM,7.63772,7.77, 59322,2/11/2012 4:41:00.000 AM,7.63772,7.77, 59323,2/11/2012 4:42:00.000 AM,7.63672,7.77, 59324,2/11/2012 4:43:00.000 AM,7.63672,7.77, 59325,2/11/2012 4:44:00.000 AM,7.63672,7.77, 59326,2/11/2012 4:45:00.000 AM,7.63672,7.77, 59327,2/11/2012 4:46:00.000 AM,7.56272,7.77, 59328,2/11/2012 4:47:00.000 AM,7.55972,7.77, 59329,2/11/2012 4:48:00.000 AM,7.66272,7.77, 59330,2/11/2012 4:49:00.000 AM,7.65372,7.77, 59331,2/11/2012 4:50:00.000 AM,7.63472,7.77, 59332,2/11/2012 4:51:00.000 AM,7.63472,7.77, 59333,2/11/2012 4:52:00.000 AM,7.63472,7.77, 59334,2/11/2012 4:53:00.000 AM,7.64272,7.77, 59335,2/11/2012 4:54:00.000 AM,7.64272,7.77, 59336,2/11/2012 4:55:00.000 AM,7.64272,7.77, 59337,2/11/2012 4:56:00.000 AM,7.64272,7.77, 59338,2/11/2012 4:57:00.000 AM,7.64272,7.77, 59339,2/11/2012 4:58:00.000 AM,7.64272,7.77, 59340,2/11/2012 4:59:00.000 AM,7.64272,7.77, 59341,2/11/2012 5:00:00.000 AM,7.64272,7.77, 59342,2/11/2012 5:01:00.000 AM,7.64272,7.77, 59343,2/11/2012 5:02:00.000 AM,7.64272,7.77, 59344,2/11/2012 5:03:00.000 AM,7.64272,7.77, 59345,2/11/2012 5:04:00.000 AM,7.64272,7.77, 59346,2/11/2012 5:05:00.000 AM,7.64272,7.77, 59347,2/11/2012 5:06:00.000 AM,7.64272,7.77, 59348,2/11/2012 5:07:00.000 AM,7.64272,7.77, 59349,2/11/2012 5:08:00.000 AM,7.64272,7.77, 59350,2/11/2012 5:09:00.000 AM,7.64272,7.77, 59351,2/11/2012 5:10:00.000 AM,7.64272,7.77, 59352,2/11/2012 5:11:00.000 AM,7.64272,7.77, 59353,2/11/2012 5:12:00.000 AM,7.64272,7.77, 59354,2/11/2012 5:13:00.000 AM,7.64272,7.77, 59355,2/11/2012 5:14:00.000 AM,7.64272,7.77, 59356,2/11/2012 5:15:00.000 AM,7.64272,7.77, 59357,2/11/2012 5:16:00.000 AM,7.64272,7.77, 59358,2/11/2012 5:17:00.000 AM,7.64272,7.77, 59359,2/11/2012 5:18:00.000 AM,7.64272,7.77, 59360,2/11/2012 5:19:00.000 AM,7.64272,7.77, 59361,2/11/2012 5:20:00.000 AM,7.64272,7.77, 59362,2/11/2012 5:21:00.000 AM,7.64272,7.77, 59363,2/11/2012 5:22:00.000 AM,7.64272,7.77, 59364,2/11/2012 5:23:00.000 AM,7.64272,7.77, 59365,2/11/2012 5:24:00.000 AM,7.64272,7.77, 59366,2/11/2012 5:25:00.000 AM,7.74572,7.77, 59367,2/11/2012 5:26:00.000 AM,7.64572,7.77, 59368,2/11/2012 5:27:00.000 AM,7.64572,7.77, 59369,2/11/2012 5:28:00.000 AM,7.64572,7.77, 59370,2/11/2012 5:29:00.000 AM,7.76772,7.77, 59371,2/11/2012 5:30:00.000 AM,7.76772,7.77, 59372,2/11/2012 5:31:00.000 AM,7.65472,7.77, 59373,2/11/2012 5:32:00.000 AM,7.65472,7.77, 59374,2/11/2012 5:33:00.000 AM,7.65472,7.77, 59375,2/11/2012 5:34:00.000 AM,7.65472,7.77, 59376,2/11/2012 5:35:00.000 AM,7.65472,7.77, 59377,2/11/2012 5:36:00.000 AM,7.65472,7.77, 59378,2/11/2012 5:37:00.000 AM,7.65472,7.77, 59379,2/11/2012 5:38:00.000 AM,7.65472,7.77, 59380,2/11/2012 5:39:00.000 AM,7.65472,7.77, 59381,2/11/2012 5:40:00.000 AM,7.65472,7.77, 59382,2/11/2012 5:41:00.000 AM,7.65472,7.77, 59383,2/11/2012 5:42:00.000 AM,7.65472,7.77, 59384,2/11/2012 5:43:00.000 AM,7.65472,7.77, 59385,2/11/2012 5:44:00.000 AM,7.65472,7.77, 59386,2/11/2012 5:45:00.000 AM,7.65472,7.77, 59387,2/11/2012 5:46:00.000 AM,7.65472,7.77, 59388,2/11/2012 5:47:00.000 AM,7.65472,7.77, 59389,2/11/2012 5:48:00.000 AM,7.65472,7.77, 59390,2/11/2012 5:49:00.000 AM,7.65472,7.77, 59391,2/11/2012 5:50:00.000 AM,7.65472,7.77, 59392,2/11/2012 5:51:00.000 AM,7.65472,7.77, 59393,2/11/2012 5:52:00.000 AM,7.65472,7.77, 59394,2/11/2012 5:53:00.000 AM,7.65472,7.77, 59395,2/11/2012 5:54:00.000 AM,7.65472,7.77, 59396,2/11/2012 5:55:00.000 AM,7.65472,7.77, 59397,2/11/2012 5:56:00.000 AM,7.65472,7.77, 59398,2/11/2012 5:57:00.000 AM,7.65472,7.77, 59399,2/11/2012 5:58:00.000 AM,7.65472,7.77, 59400,2/11/2012 5:59:00.000 AM,7.65472,7.77, 59401,2/11/2012 6:00:00.000 AM,7.65472,7.77, 59402,2/11/2012 6:01:00.000 AM,7.65472,7.77, 59403,2/11/2012 6:02:00.000 AM,7.65472,7.77, 59404,2/11/2012 6:03:00.000 AM,7.65472,7.77, 59405,2/11/2012 6:04:00.000 AM,7.65472,7.77, 59406,2/11/2012 6:05:00.000 AM,7.65472,7.77, 59407,2/11/2012 6:06:00.000 AM,7.65472,7.77, 59408,2/11/2012 6:07:00.000 AM,7.65472,7.77, 59409,2/11/2012 6:08:00.000 AM,7.65472,7.77, 59410,2/11/2012 6:09:00.000 AM,7.65472,7.77, 59411,2/11/2012 6:10:00.000 AM,7.65472,7.77, 59412,2/11/2012 6:11:00.000 AM,7.65472,7.77, 59413,2/11/2012 6:12:00.000 AM,7.65472,7.77, 59414,2/11/2012 6:13:00.000 AM,7.65472,7.77, 59415,2/11/2012 6:14:00.000 AM,7.65472,7.77, 59416,2/11/2012 6:15:00.000 AM,7.65472,7.77, 59417,2/11/2012 6:16:00.000 AM,7.65472,7.77, 59418,2/11/2012 6:17:00.000 AM,7.65472,7.77, 59419,2/11/2012 6:18:00.000 AM,7.65472,7.77, 59420,2/11/2012 6:19:00.000 AM,7.65472,7.77, 59421,2/11/2012 6:20:00.000 AM,7.65472,7.77, 59422,2/11/2012 6:21:00.000 AM,7.65472,7.77, 59423,2/11/2012 6:22:00.000 AM,7.65472,7.77, 59424,2/11/2012 6:23:00.000 AM,7.65472,7.77, 59425,2/11/2012 6:24:00.000 AM,7.65472,7.77, 59426,2/11/2012 6:25:00.000 AM,7.65472,7.77, 59427,2/11/2012 6:26:00.000 AM,7.65472,7.77, 59428,2/11/2012 6:27:00.000 AM,7.65472,7.77, 59429,2/11/2012 6:28:00.000 AM,7.65472,7.77, 59430,2/11/2012 6:29:00.000 AM,7.65472,7.77, 59431,2/11/2012 6:30:00.000 AM,7.65472,7.77, 59432,2/11/2012 6:31:00.000 AM,7.65472,7.77, 59433,2/11/2012 6:32:00.000 AM,7.65472,7.77, 59434,2/11/2012 6:33:00.000 AM,7.65472,7.77, 59435,2/11/2012 6:34:00.000 AM,7.65472,7.77, 59436,2/11/2012 6:35:00.000 AM,7.65472,7.77, 59437,2/11/2012 6:36:00.000 AM,7.65472,7.77, 59438,2/11/2012 6:37:00.000 AM,7.65472,7.77, 59439,2/11/2012 6:38:00.000 AM,7.65472,7.77, 59440,2/11/2012 6:39:00.000 AM,7.65472,7.77, 59441,2/11/2012 6:40:00.000 AM,7.65472,7.77, 59442,2/11/2012 6:41:00.000 AM,7.65472,7.77, 59443,2/11/2012 6:42:00.000 AM,7.65472,7.77, 59444,2/11/2012 6:43:00.000 AM,7.65472,7.77, 59445,2/11/2012 6:44:00.000 AM,7.65472,7.77, 59446,2/11/2012 6:45:00.000 AM,7.65472,7.77, 59447,2/11/2012 6:46:00.000 AM,7.65472,7.77, 59448,2/11/2012 6:47:00.000 AM,7.65472,7.77, 59449,2/11/2012 6:48:00.000 AM,7.65472,7.77, 59450,2/11/2012 6:49:00.000 AM,7.65472,7.77, 59451,2/11/2012 6:50:00.000 AM,7.65472,7.77, 59452,2/11/2012 6:51:00.000 AM,7.65472,7.77, 59453,2/11/2012 6:52:00.000 AM,7.65472,7.77, 59454,2/11/2012 6:53:00.000 AM,7.65472,7.77, 59455,2/11/2012 6:54:00.000 AM,7.65472,7.77, 59456,2/11/2012 6:55:00.000 AM,7.65472,7.77, 59457,2/11/2012 6:56:00.000 AM,7.65472,7.77, 59458,2/11/2012 6:57:00.000 AM,7.65472,7.77, 59459,2/11/2012 6:58:00.000 AM,7.65472,7.77, 59460,2/11/2012 6:59:00.000 AM,7.65472,7.77, 59461,2/11/2012 7:00:00.000 AM,7.65472,7.77, 59462,2/11/2012 7:01:00.000 AM,7.65472,7.77, 59463,2/11/2012 7:02:00.000 AM,7.65472,7.77, 59464,2/11/2012 7:03:00.000 AM,7.65472,7.77, 59465,2/11/2012 7:04:00.000 AM,7.65472,7.77, 59466,2/11/2012 7:05:00.000 AM,7.65472,7.77, 59467,2/11/2012 7:06:00.000 AM,7.65472,7.77, 59468,2/11/2012 7:07:00.000 AM,7.65472,7.77, 59469,2/11/2012 7:08:00.000 AM,7.65472,7.77, 59470,2/11/2012 7:09:00.000 AM,7.65472,7.77, 59471,2/11/2012 7:10:00.000 AM,7.65472,7.77, 59472,2/11/2012 7:11:00.000 AM,7.65472,7.77, 59473,2/11/2012 7:12:00.000 AM,7.65472,7.77, 59474,2/11/2012 7:13:00.000 AM,7.65472,7.77, 59475,2/11/2012 7:14:00.000 AM,7.65472,7.77, 59476,2/11/2012 7:15:00.000 AM,7.65472,7.77, 59477,2/11/2012 7:16:00.000 AM,7.65472,7.77, 59478,2/11/2012 7:17:00.000 AM,7.65472,7.77, 59479,2/11/2012 7:18:00.000 AM,7.65472,7.77, 59480,2/11/2012 7:19:00.000 AM,7.65472,7.77, 59481,2/11/2012 7:20:00.000 AM,7.65472,7.77, 59482,2/11/2012 7:21:00.000 AM,7.65472,7.77, 59483,2/11/2012 7:22:00.000 AM,7.65472,7.77, 59484,2/11/2012 7:23:00.000 AM,7.65472,7.77, 59485,2/11/2012 7:24:00.000 AM,7.65472,7.77, 59486,2/11/2012 7:25:00.000 AM,7.65472,7.77, 59487,2/11/2012 7:26:00.000 AM,7.65472,7.77, 59488,2/11/2012 7:27:00.000 AM,7.65472,7.77, 59489,2/11/2012 7:28:00.000 AM,7.65472,7.77, 59490,2/11/2012 7:29:00.000 AM,7.65472,7.77, 59491,2/11/2012 7:30:00.000 AM,7.65472,7.77, 59492,2/11/2012 7:31:00.000 AM,7.65472,7.77, 59493,2/11/2012 7:32:00.000 AM,7.65472,7.77, 59494,2/11/2012 7:33:00.000 AM,7.65472,7.77, 59495,2/11/2012 7:34:00.000 AM,7.65472,7.77, 59496,2/11/2012 7:35:00.000 AM,7.65472,7.77, 59497,2/11/2012 7:36:00.000 AM,7.65472,7.77, 59498,2/11/2012 7:37:00.000 AM,7.65472,7.77, 59499,2/11/2012 7:38:00.000 AM,7.65472,7.77, 59500,2/11/2012 7:39:00.000 AM,7.65472,7.77, 59501,2/11/2012 7:40:00.000 AM,7.65472,7.77, 59502,2/11/2012 7:41:00.000 AM,7.65472,7.77, 59503,2/11/2012 7:42:00.000 AM,7.65472,7.77, 59504,2/11/2012 7:43:00.000 AM,7.65472,7.77, 59505,2/11/2012 7:44:00.000 AM,7.65472,7.77, 59506,2/11/2012 7:45:00.000 AM,7.65472,7.77, 59507,2/11/2012 7:46:00.000 AM,7.65472,7.77, 59508,2/11/2012 7:47:00.000 AM,7.65472,7.77, 59509,2/11/2012 7:48:00.000 AM,7.65472,7.77, 59510,2/11/2012 7:49:00.000 AM,7.65472,7.77, 59511,2/11/2012 7:50:00.000 AM,7.65472,7.77, 59512,2/11/2012 7:51:00.000 AM,7.65472,7.77, 59513,2/11/2012 7:52:00.000 AM,7.65472,7.77, 59514,2/11/2012 7:53:00.000 AM,7.65472,7.77, 59515,2/11/2012 7:54:00.000 AM,7.65472,7.77, 59516,2/11/2012 7:55:00.000 AM,7.65472,7.77, 59517,2/11/2012 7:56:00.000 AM,7.65472,7.77, 59518,2/11/2012 7:57:00.000 AM,7.65472,7.77, 59519,2/11/2012 7:58:00.000 AM,7.65472,7.77, 59520,2/11/2012 7:59:00.000 AM,7.65472,7.77, 59521,2/11/2012 8:00:00.000 AM,7.65472,7.77, 59522,2/11/2012 8:01:00.000 AM,7.65472,7.77, 59523,2/11/2012 8:02:00.000 AM,7.65472,7.77, 59524,2/11/2012 8:03:00.000 AM,7.65472,7.77, 59525,2/11/2012 8:04:00.000 AM,7.65472,7.77, 59526,2/11/2012 8:05:00.000 AM,7.65472,7.77, 59527,2/11/2012 8:06:00.000 AM,7.65472,7.77, 59528,2/11/2012 8:07:00.000 AM,7.65472,7.77, 59529,2/11/2012 8:08:00.000 AM,7.65472,7.77, 59530,2/11/2012 8:09:00.000 AM,7.65472,7.77, 59531,2/11/2012 8:10:00.000 AM,7.65472,7.77, 59532,2/11/2012 8:11:00.000 AM,7.65472,7.77, 59533,2/11/2012 8:12:00.000 AM,7.65472,7.77, 59534,2/11/2012 8:13:00.000 AM,7.65472,7.77, 59535,2/11/2012 8:14:00.000 AM,7.65472,7.77, 59536,2/11/2012 8:15:00.000 AM,7.65472,7.77, 59537,2/11/2012 8:16:00.000 AM,7.65472,7.77, 59538,2/11/2012 8:17:00.000 AM,7.65472,7.77, 59539,2/11/2012 8:18:00.000 AM,7.65472,7.77, 59540,2/11/2012 8:19:00.000 AM,7.65472,7.77, 59541,2/11/2012 8:20:00.000 AM,7.65472,7.77, 59542,2/11/2012 8:21:00.000 AM,7.65472,7.77, 59543,2/11/2012 8:22:00.000 AM,7.65472,7.77, 59544,2/11/2012 8:23:00.000 AM,7.65472,7.77, 59545,2/11/2012 8:24:00.000 AM,7.65472,7.77, 59546,2/11/2012 8:25:00.000 AM,7.65472,7.77, 59547,2/11/2012 8:26:00.000 AM,7.65472,7.77, 59548,2/11/2012 8:27:00.000 AM,7.65472,7.77, 59549,2/11/2012 8:28:00.000 AM,7.65472,7.77, 59550,2/11/2012 8:29:00.000 AM,7.65472,7.77, 59551,2/11/2012 8:30:00.000 AM,7.65472,7.77, 59552,2/11/2012 8:31:00.000 AM,7.65472,7.77, 59553,2/11/2012 8:32:00.000 AM,7.65472,7.77, 59554,2/11/2012 8:33:00.000 AM,7.65472,7.77, 59555,2/11/2012 8:34:00.000 AM,7.65472,7.77, 59556,2/11/2012 8:35:00.000 AM,7.65472,7.77, 59557,2/11/2012 8:36:00.000 AM,7.65472,7.77, 59558,2/11/2012 8:37:00.000 AM,7.65472,7.77, 59559,2/11/2012 8:38:00.000 AM,7.65472,7.77, 59560,2/11/2012 8:39:00.000 AM,7.65472,7.77, 59561,2/11/2012 8:40:00.000 AM,7.65472,7.77, 59562,2/11/2012 8:41:00.000 AM,7.65472,7.77, 59563,2/11/2012 8:42:00.000 AM,7.65472,7.77, 59564,2/11/2012 8:43:00.000 AM,7.65472,7.77, 59565,2/11/2012 8:44:00.000 AM,7.65472,7.77, 59566,2/11/2012 8:45:00.000 AM,7.65472,7.77, 59567,2/11/2012 8:46:00.000 AM,7.65472,7.77, 59568,2/11/2012 8:47:00.000 AM,7.65472,7.77, 59569,2/11/2012 8:48:00.000 AM,7.65472,7.77, 59570,2/11/2012 8:49:00.000 AM,7.65472,7.77, 59571,2/11/2012 8:50:00.000 AM,7.65472,7.77, 59572,2/11/2012 8:51:00.000 AM,7.65472,7.77, 59573,2/11/2012 8:52:00.000 AM,7.65472,7.77, 59574,2/11/2012 8:53:00.000 AM,7.65472,7.77, 59575,2/11/2012 8:54:00.000 AM,7.65472,7.77, 59576,2/11/2012 8:55:00.000 AM,7.65472,7.77, 59577,2/11/2012 8:56:00.000 AM,7.65472,7.77, 59578,2/11/2012 8:57:00.000 AM,7.65472,7.77, 59579,2/11/2012 8:58:00.000 AM,7.65472,7.77, 59580,2/11/2012 8:59:00.000 AM,7.65472,7.77, 59581,2/11/2012 9:00:00.000 AM,7.65472,7.77, 59582,2/11/2012 9:01:00.000 AM,7.65472,7.77, 59583,2/11/2012 9:02:00.000 AM,7.65472,7.77, 59584,2/11/2012 9:03:00.000 AM,7.65472,7.77, 59585,2/11/2012 9:04:00.000 AM,7.65472,7.77, 59586,2/11/2012 9:05:00.000 AM,7.65472,7.77, 59587,2/11/2012 9:06:00.000 AM,7.65472,7.77, 59588,2/11/2012 9:07:00.000 AM,7.65472,7.77, 59589,2/11/2012 9:08:00.000 AM,7.65472,7.77, 59590,2/11/2012 9:09:00.000 AM,7.65472,7.77, 59591,2/11/2012 9:10:00.000 AM,7.65472,7.77, 59592,2/11/2012 9:11:00.000 AM,7.65472,7.77, 59593,2/11/2012 9:12:00.000 AM,7.65472,7.77, 59594,2/11/2012 9:13:00.000 AM,7.65472,7.77, 59595,2/11/2012 9:14:00.000 AM,7.65472,7.77, 59596,2/11/2012 9:15:00.000 AM,7.65472,7.77, 59597,2/11/2012 9:16:00.000 AM,7.65472,7.77, 59598,2/11/2012 9:17:00.000 AM,7.65472,7.77, 59599,2/11/2012 9:18:00.000 AM,7.65472,7.77, 59600,2/11/2012 9:19:00.000 AM,7.65472,7.77, 59601,2/11/2012 9:20:00.000 AM,7.65472,7.77, 59602,2/11/2012 9:21:00.000 AM,7.65472,7.77, 59603,2/11/2012 9:22:00.000 AM,7.65472,7.77, 59604,2/11/2012 9:23:00.000 AM,7.65472,7.77, 59605,2/11/2012 9:24:00.000 AM,7.65472,7.77, 59606,2/11/2012 9:25:00.000 AM,7.65472,7.77, 59607,2/11/2012 9:26:00.000 AM,7.65472,7.77, 59608,2/11/2012 9:27:00.000 AM,7.65472,7.77, 59609,2/11/2012 9:28:00.000 AM,7.65472,7.77, 59610,2/11/2012 9:29:00.000 AM,7.65472,7.77, 59611,2/11/2012 9:30:00.000 AM,7.65472,7.77, 59612,2/11/2012 9:31:00.000 AM,7.65472,7.77, 59613,2/11/2012 9:32:00.000 AM,7.65472,7.77, 59614,2/11/2012 9:33:00.000 AM,7.65472,7.77, 59615,2/11/2012 9:34:00.000 AM,7.65472,7.77, 59616,2/11/2012 9:35:00.000 AM,7.65472,7.77, 59617,2/11/2012 9:36:00.000 AM,7.65472,7.77, 59618,2/11/2012 9:37:00.000 AM,7.75572,7.77, 59619,2/11/2012 9:38:00.000 AM,7.75572,7.77, 59620,2/11/2012 9:39:00.000 AM,7.75572,7.77, 59621,2/11/2012 9:40:00.000 AM,7.75572,7.77, 59622,2/11/2012 9:41:00.000 AM,7.75572,7.77, 59623,2/11/2012 9:42:00.000 AM,7.75572,7.77, 59624,2/11/2012 9:43:00.000 AM,7.75572,7.77, 59625,2/11/2012 9:44:00.000 AM,7.75572,7.77, 59626,2/11/2012 9:45:00.000 AM,7.75572,7.77, 59627,2/11/2012 9:46:00.000 AM,7.75572,7.77, 59628,2/11/2012 9:47:00.000 AM,7.75572,7.77, 59629,2/11/2012 9:48:00.000 AM,7.75572,7.77, 59630,2/11/2012 9:49:00.000 AM,7.75572,7.77, 59631,2/11/2012 9:50:00.000 AM,7.75572,7.77, 59632,2/11/2012 9:51:00.000 AM,7.75572,7.77, 59633,2/11/2012 9:52:00.000 AM,7.75572,7.77, 59634,2/11/2012 9:53:00.000 AM,7.65672,7.77, 59635,2/11/2012 9:54:00.000 AM,7.65672,7.77, 59636,2/11/2012 9:55:00.000 AM,7.65672,7.77, 59637,2/11/2012 9:56:00.000 AM,7.65672,7.77, 59638,2/11/2012 9:57:00.000 AM,7.65672,7.77, 59639,2/11/2012 9:58:00.000 AM,7.65672,7.77, 59640,2/11/2012 9:59:00.000 AM,7.65672,7.77, 59641,2/11/2012 10:00:00.000 AM,7.65672,7.77, 59642,2/11/2012 10:01:00.000 AM,7.65672,7.77, 59643,2/11/2012 10:02:00.000 AM,7.65672,7.77, 59644,2/11/2012 10:03:00.000 AM,7.65672,7.77, 59645,2/11/2012 10:04:00.000 AM,7.65672,7.77, 59646,2/11/2012 10:05:00.000 AM,7.65672,7.77, 59647,2/11/2012 10:06:00.000 AM,7.65672,7.77, 59648,2/11/2012 10:07:00.000 AM,7.65672,7.77, 59649,2/11/2012 10:08:00.000 AM,7.65672,7.77, 59650,2/11/2012 10:09:00.000 AM,7.65672,7.77, 59651,2/11/2012 10:10:00.000 AM,7.65672,7.77, 59652,2/11/2012 10:11:00.000 AM,7.65672,7.77, 59653,2/11/2012 10:12:00.000 AM,7.65672,7.77, 59654,2/11/2012 10:13:00.000 AM,7.65672,7.77, 59655,2/11/2012 10:14:00.000 AM,7.65672,7.77, 59656,2/11/2012 10:15:00.000 AM,7.65672,7.77, 59657,2/11/2012 10:16:00.000 AM,7.55572,7.77, 59658,2/11/2012 10:17:00.000 AM,7.55572,7.77, 59659,2/11/2012 10:18:00.000 AM,7.55572,7.77, 59660,2/11/2012 10:19:00.000 AM,7.55572,7.77, 59661,2/11/2012 10:20:00.000 AM,7.55572,7.77, 59662,2/11/2012 10:21:00.000 AM,7.55572,7.77, 59663,2/11/2012 10:22:00.000 AM,7.55572,7.77, 59664,2/11/2012 10:23:00.000 AM,7.55572,7.77, 59665,2/11/2012 10:24:00.000 AM,7.55572,7.77, 59666,2/11/2012 10:25:00.000 AM,7.55572,7.77, 59667,2/11/2012 10:26:00.000 AM,7.55572,7.77, 59668,2/11/2012 10:27:00.000 AM,7.55572,7.77, 59669,2/11/2012 10:28:00.000 AM,7.55572,7.77, 59670,2/11/2012 10:29:00.000 AM,7.55572,7.77, 59671,2/11/2012 10:30:00.000 AM,7.55572,7.77, 59672,2/11/2012 10:31:00.000 AM,7.55572,7.77, 59673,2/11/2012 10:32:00.000 AM,7.55572,7.77, 59674,2/11/2012 10:33:00.000 AM,7.55572,7.77, 59675,2/11/2012 10:34:00.000 AM,7.55572,7.77, 59676,2/11/2012 10:35:00.000 AM,7.55572,7.77, 59677,2/11/2012 10:36:00.000 AM,7.55572,7.77, 59678,2/11/2012 10:37:00.000 AM,7.55572,7.77, 59679,2/11/2012 10:38:00.000 AM,7.55572,7.77, 59680,2/11/2012 10:39:00.000 AM,7.55572,7.77, 59681,2/11/2012 10:40:00.000 AM,7.55572,7.77, 59682,2/11/2012 10:41:00.000 AM,7.55572,7.77, 59683,2/11/2012 10:42:00.000 AM,7.55572,7.77, 59684,2/11/2012 10:43:00.000 AM,7.55572,7.77, 59685,2/11/2012 10:44:00.000 AM,7.55572,7.77, 59686,2/11/2012 10:45:00.000 AM,7.55572,7.77, 59687,2/11/2012 10:46:00.000 AM,7.55572,7.77, 59688,2/11/2012 10:47:00.000 AM,7.55572,7.77, 59689,2/11/2012 10:48:00.000 AM,7.55572,7.77, 59690,2/11/2012 10:49:00.000 AM,7.55572,7.77, 59691,2/11/2012 10:50:00.000 AM,7.55572,7.77, 59692,2/11/2012 10:51:00.000 AM,7.55572,7.77, 59693,2/11/2012 10:52:00.000 AM,7.55572,7.77, 59694,2/11/2012 10:53:00.000 AM,7.55572,7.77, 59695,2/11/2012 10:54:00.000 AM,7.55572,7.77, 59696,2/11/2012 10:55:00.000 AM,7.55572,7.77, 59697,2/11/2012 10:56:00.000 AM,7.55572,7.77, 59698,2/11/2012 10:57:00.000 AM,7.55572,7.77, 59699,2/11/2012 10:58:00.000 AM,7.55572,7.77, 59700,2/11/2012 10:59:00.000 AM,7.55572,7.77, 59701,2/11/2012 11:00:00.000 AM,7.55572,7.77, 59702,2/11/2012 11:01:00.000 AM,7.55572,7.77, 59703,2/11/2012 11:02:00.000 AM,7.55572,7.77, 59704,2/11/2012 11:03:00.000 AM,7.55572,7.77, 59705,2/11/2012 11:04:00.000 AM,7.55572,7.77, 59706,2/11/2012 11:05:00.000 AM,7.55572,7.77, 59707,2/11/2012 11:06:00.000 AM,7.55572,7.77, 59708,2/11/2012 11:07:00.000 AM,7.55572,7.77, 59709,2/11/2012 11:08:00.000 AM,7.55572,7.77, 59710,2/11/2012 11:09:00.000 AM,7.55572,7.77, 59711,2/11/2012 11:10:00.000 AM,7.55572,7.77, 59712,2/11/2012 11:11:00.000 AM,7.55572,7.77, 59713,2/11/2012 11:12:00.000 AM,7.55572,7.77, 59714,2/11/2012 11:13:00.000 AM,7.55572,7.77, 59715,2/11/2012 11:14:00.000 AM,7.55572,7.77, 59716,2/11/2012 11:15:00.000 AM,7.55572,7.77, 59717,2/11/2012 11:16:00.000 AM,7.55572,7.77, 59718,2/11/2012 11:17:00.000 AM,7.55572,7.77, 59719,2/11/2012 11:18:00.000 AM,7.55572,7.77, 59720,2/11/2012 11:19:00.000 AM,7.55572,7.77, 59721,2/11/2012 11:20:00.000 AM,7.55572,7.77, 59722,2/11/2012 11:21:00.000 AM,7.55572,7.77, 59723,2/11/2012 11:22:00.000 AM,7.55572,7.77, 59724,2/11/2012 11:23:00.000 AM,7.55572,7.77, 59725,2/11/2012 11:24:00.000 AM,7.55572,7.77, 59726,2/11/2012 11:25:00.000 AM,7.55572,7.77, 59727,2/11/2012 11:26:00.000 AM,7.55572,7.77, 59728,2/11/2012 11:27:00.000 AM,7.55572,7.77, 59729,2/11/2012 11:28:00.000 AM,7.55572,7.77, 59730,2/11/2012 11:29:00.000 AM,7.55572,7.77, 59731,2/11/2012 11:30:00.000 AM,7.55572,7.77, 59732,2/11/2012 11:31:00.000 AM,7.55572,7.77, 59733,2/11/2012 11:32:00.000 AM,7.55572,7.77, 59734,2/11/2012 11:33:00.000 AM,7.55572,7.77, 59735,2/11/2012 11:34:00.000 AM,7.55572,7.77, 59736,2/11/2012 11:35:00.000 AM,7.55572,7.77, 59737,2/11/2012 11:36:00.000 AM,7.55572,7.77, 59738,2/11/2012 11:37:00.000 AM,7.55572,7.77, 59739,2/11/2012 11:38:00.000 AM,7.55572,7.77, 59740,2/11/2012 11:39:00.000 AM,7.55572,7.77, 59741,2/11/2012 11:40:00.000 AM,7.55572,7.77, 59742,2/11/2012 11:41:00.000 AM,7.55572,7.77, 59743,2/11/2012 11:42:00.000 AM,7.55572,7.77, 59744,2/11/2012 11:43:00.000 AM,7.55572,7.77, 59745,2/11/2012 11:44:00.000 AM,7.55572,7.77, 59746,2/11/2012 11:45:00.000 AM,7.55572,7.77, 59747,2/11/2012 11:46:00.000 AM,7.55572,7.77, 59748,2/11/2012 11:47:00.000 AM,7.55572,7.77, 59749,2/11/2012 11:48:00.000 AM,7.55572,7.77, 59750,2/11/2012 11:49:00.000 AM,7.55572,7.77, 59751,2/11/2012 11:50:00.000 AM,7.55572,7.77, 59752,2/11/2012 11:51:00.000 AM,7.55572,7.77, 59753,2/11/2012 11:52:00.000 AM,7.55572,7.77, 59754,2/11/2012 11:53:00.000 AM,7.55572,7.77, 59755,2/11/2012 11:54:00.000 AM,7.55572,7.77, 59756,2/11/2012 11:55:00.000 AM,7.55572,7.77, 59757,2/11/2012 11:56:00.000 AM,7.55572,7.77, 59758,2/11/2012 11:57:00.000 AM,7.55572,7.77, 59759,2/11/2012 11:58:00.000 AM,7.55572,7.77, 59760,2/11/2012 11:59:00.000 AM,7.55572,7.77, 59761,2/11/2012 12:00:00.000 PM,7.55572,7.77, 59762,2/11/2012 12:01:00.000 PM,7.55572,7.77, 59763,2/11/2012 12:02:00.000 PM,7.55572,7.77, 59764,2/11/2012 12:03:00.000 PM,7.55572,7.77, 59765,2/11/2012 12:04:00.000 PM,7.55572,7.77, 59766,2/11/2012 12:05:00.000 PM,7.55572,7.77, 59767,2/11/2012 12:06:00.000 PM,7.55572,7.77, 59768,2/11/2012 12:07:00.000 PM,7.55572,7.77, 59769,2/11/2012 12:08:00.000 PM,7.55572,7.77, 59770,2/11/2012 12:09:00.000 PM,7.55572,7.77, 59771,2/11/2012 12:10:00.000 PM,7.55572,7.77, 59772,2/11/2012 12:11:00.000 PM,7.55572,7.77, 59773,2/11/2012 12:12:00.000 PM,7.55572,7.77, 59774,2/11/2012 12:13:00.000 PM,7.55572,7.77, 59775,2/11/2012 12:14:00.000 PM,7.55572,7.77, 59776,2/11/2012 12:15:00.000 PM,7.55572,7.77, 59777,2/11/2012 12:16:00.000 PM,7.55572,7.77, 59778,2/11/2012 12:17:00.000 PM,7.55572,7.77, 59779,2/11/2012 12:18:00.000 PM,7.55572,7.77, 59780,2/11/2012 12:19:00.000 PM,7.55572,7.77, 59781,2/11/2012 12:20:00.000 PM,7.55572,7.77, 59782,2/11/2012 12:21:00.000 PM,7.55572,7.77, 59783,2/11/2012 12:22:00.000 PM,7.55572,7.77, 59784,2/11/2012 12:23:00.000 PM,7.55572,7.77, 59785,2/11/2012 12:24:00.000 PM,7.55572,7.77, 59786,2/11/2012 12:25:00.000 PM,7.55572,7.77, 59787,2/11/2012 12:26:00.000 PM,7.55572,7.77, 59788,2/11/2012 12:27:00.000 PM,7.55572,7.77, 59789,2/11/2012 12:28:00.000 PM,7.55572,7.77, 59790,2/11/2012 12:29:00.000 PM,7.55572,7.77, 59791,2/11/2012 12:30:00.000 PM,7.55572,7.77, 59792,2/11/2012 12:31:00.000 PM,7.55572,7.77, 59793,2/11/2012 12:32:00.000 PM,7.55572,7.77, 59794,2/11/2012 12:33:00.000 PM,7.55572,7.77, 59795,2/11/2012 12:34:00.000 PM,7.55572,7.77, 59796,2/11/2012 12:35:00.000 PM,7.55572,7.77, 59797,2/11/2012 12:36:00.000 PM,7.55572,7.77, 59798,2/11/2012 12:37:00.000 PM,7.55572,7.77, 59799,2/11/2012 12:38:00.000 PM,7.55572,7.77, 59800,2/11/2012 12:39:00.000 PM,7.55572,7.77, 59801,2/11/2012 12:40:00.000 PM,7.55572,7.77, 59802,2/11/2012 12:41:00.000 PM,7.55572,7.77, 59803,2/11/2012 12:42:00.000 PM,7.55572,7.77, 59804,2/11/2012 12:43:00.000 PM,7.55572,7.77, 59805,2/11/2012 12:44:00.000 PM,7.55572,7.77, 59806,2/11/2012 12:45:00.000 PM,7.55572,7.77, 59807,2/11/2012 12:46:00.000 PM,7.55572,7.77, 59808,2/11/2012 12:47:00.000 PM,7.55572,7.77, 59809,2/11/2012 12:48:00.000 PM,7.55572,7.77, 59810,2/11/2012 12:49:00.000 PM,7.55572,7.77, 59811,2/11/2012 12:50:00.000 PM,7.55572,7.77, 59812,2/11/2012 12:51:00.000 PM,7.55572,7.77, 59813,2/11/2012 12:52:00.000 PM,7.55572,7.77, 59814,2/11/2012 12:53:00.000 PM,7.55572,7.77, 59815,2/11/2012 12:54:00.000 PM,7.55572,7.77, 59816,2/11/2012 12:55:00.000 PM,7.55572,7.77, 59817,2/11/2012 12:56:00.000 PM,7.55572,7.77, 59818,2/11/2012 12:57:00.000 PM,7.55572,7.77, 59819,2/11/2012 12:58:00.000 PM,7.55572,7.77, 59820,2/11/2012 12:59:00.000 PM,7.55572,7.77, 59821,2/11/2012 1:00:00.000 PM,7.55572,7.77, 59822,2/11/2012 1:01:00.000 PM,7.55572,7.77, 59823,2/11/2012 1:02:00.000 PM,7.55572,7.77, 59824,2/11/2012 1:03:00.000 PM,7.55572,7.77, 59825,2/11/2012 1:04:00.000 PM,7.55572,7.77, 59826,2/11/2012 1:05:00.000 PM,7.55572,7.77, 59827,2/11/2012 1:06:00.000 PM,7.55572,7.77, 59828,2/11/2012 1:07:00.000 PM,7.55572,7.77, 59829,2/11/2012 1:08:00.000 PM,7.55572,7.77, 59830,2/11/2012 1:09:00.000 PM,7.55572,7.77, 59831,2/11/2012 1:10:00.000 PM,7.55572,7.77, 59832,2/11/2012 1:11:00.000 PM,7.55572,7.77, 59833,2/11/2012 1:12:00.000 PM,7.55572,7.77, 59834,2/11/2012 1:13:00.000 PM,7.55572,7.77, 59835,2/11/2012 1:14:00.000 PM,7.55572,7.77, 59836,2/11/2012 1:15:00.000 PM,7.55572,7.77, 59837,2/11/2012 1:16:00.000 PM,7.55572,7.77, 59838,2/11/2012 1:17:00.000 PM,7.55572,7.77, 59839,2/11/2012 1:18:00.000 PM,7.55572,7.77, 59840,2/11/2012 1:19:00.000 PM,7.55572,7.77, 59841,2/11/2012 1:20:00.000 PM,7.55572,7.77, 59842,2/11/2012 1:21:00.000 PM,7.55572,7.77, 59843,2/11/2012 1:22:00.000 PM,7.55572,7.77, 59844,2/11/2012 1:23:00.000 PM,7.55572,7.77, 59845,2/11/2012 1:24:00.000 PM,7.55572,7.77, 59846,2/11/2012 1:25:00.000 PM,7.55572,7.77, 59847,2/11/2012 1:26:00.000 PM,7.55572,7.77, 59848,2/11/2012 1:27:00.000 PM,7.55572,7.77, 59849,2/11/2012 1:28:00.000 PM,7.55572,7.77, 59850,2/11/2012 1:29:00.000 PM,7.55572,7.77, 59851,2/11/2012 1:30:00.000 PM,7.55572,7.77, 59852,2/11/2012 1:31:00.000 PM,7.55572,7.77, 59853,2/11/2012 1:32:00.000 PM,7.55572,7.77, 59854,2/11/2012 1:33:00.000 PM,7.55572,7.77, 59855,2/11/2012 1:34:00.000 PM,7.55572,7.77, 59856,2/11/2012 1:35:00.000 PM,7.55572,7.77, 59857,2/11/2012 1:36:00.000 PM,7.55572,7.77, 59858,2/11/2012 1:37:00.000 PM,7.55572,7.77, 59859,2/11/2012 1:38:00.000 PM,7.55572,7.77, 59860,2/11/2012 1:39:00.000 PM,7.55572,7.77, 59861,2/11/2012 1:40:00.000 PM,7.55572,7.77, 59862,2/11/2012 1:41:00.000 PM,7.55572,7.77, 59863,2/11/2012 1:42:00.000 PM,7.55572,7.77, 59864,2/11/2012 1:43:00.000 PM,7.55572,7.77, 59865,2/11/2012 1:44:00.000 PM,7.55572,7.77, 59866,2/11/2012 1:45:00.000 PM,7.55572,7.77, 59867,2/11/2012 1:46:00.000 PM,7.55572,7.77, 59868,2/11/2012 1:47:00.000 PM,7.55572,7.77, 59869,2/11/2012 1:48:00.000 PM,7.55572,7.77, 59870,2/11/2012 1:49:00.000 PM,7.55572,7.77, 59871,2/11/2012 1:50:00.000 PM,7.55572,7.77, 59872,2/11/2012 1:51:00.000 PM,7.55572,7.77, 59873,2/11/2012 1:52:00.000 PM,7.55572,7.77, 59874,2/11/2012 1:53:00.000 PM,7.55572,7.77, 59875,2/11/2012 1:54:00.000 PM,7.55572,7.77, 59876,2/11/2012 1:55:00.000 PM,7.62272,7.77, 59877,2/11/2012 1:56:00.000 PM,7.62272,7.77, 59878,2/11/2012 1:57:00.000 PM,7.62272,7.77, 59879,2/11/2012 1:58:00.000 PM,7.62272,7.77, 59880,2/11/2012 1:59:00.000 PM,7.62272,7.77, 59881,2/11/2012 2:00:00.000 PM,7.62272,7.77, 59882,2/11/2012 2:01:00.000 PM,7.62272,7.77, 59883,2/11/2012 2:02:00.000 PM,7.62272,7.77, 59884,2/11/2012 2:03:00.000 PM,7.62272,7.77, 59885,2/11/2012 2:04:00.000 PM,7.62272,7.77, 59886,2/11/2012 2:05:00.000 PM,7.62272,7.77, 59887,2/11/2012 2:06:00.000 PM,7.62272,7.77, 59888,2/11/2012 2:07:00.000 PM,7.62272,7.77, 59889,2/11/2012 2:08:00.000 PM,7.62272,7.77, 59890,2/11/2012 2:09:00.000 PM,7.62272,7.77, 59891,2/11/2012 2:10:00.000 PM,7.62272,7.77, 59892,2/11/2012 2:11:00.000 PM,7.62272,7.77, 59893,2/11/2012 2:12:00.000 PM,7.62272,7.77, 59894,2/11/2012 2:13:00.000 PM,7.62272,7.77, 59895,2/11/2012 2:14:00.000 PM,7.62272,7.77, 59896,2/11/2012 2:15:00.000 PM,7.62272,7.77, 59897,2/11/2012 2:16:00.000 PM,7.62272,7.77, 59898,2/11/2012 2:17:00.000 PM,7.62272,7.77, 59899,2/11/2012 2:18:00.000 PM,7.62272,7.77, 59900,2/11/2012 2:19:00.000 PM,7.62272,7.77, 59901,2/11/2012 2:20:00.000 PM,7.72272,7.77, 59902,2/11/2012 2:21:00.000 PM,7.72272,7.77, 59903,2/11/2012 2:22:00.000 PM,7.72272,7.77, 59904,2/11/2012 2:23:00.000 PM,7.72272,7.77, 59905,2/11/2012 2:24:00.000 PM,7.72272,7.77, 59906,2/11/2012 2:25:00.000 PM,7.72272,7.77, 59907,2/11/2012 2:26:00.000 PM,7.72272,7.77, 59908,2/11/2012 2:27:00.000 PM,7.72272,7.77, 59909,2/11/2012 2:28:00.000 PM,7.72272,7.77, 59910,2/11/2012 2:29:00.000 PM,7.72272,7.77, 59911,2/11/2012 2:30:00.000 PM,7.72272,7.77, 59912,2/11/2012 2:31:00.000 PM,7.72272,7.77, 59913,2/11/2012 2:32:00.000 PM,7.72272,7.77, 59914,2/11/2012 2:33:00.000 PM,7.72272,7.77, 59915,2/11/2012 2:34:00.000 PM,7.72272,7.77, 59916,2/11/2012 2:35:00.000 PM,7.72272,7.77, 59917,2/11/2012 2:36:00.000 PM,7.72272,7.77, 59918,2/11/2012 2:37:00.000 PM,7.72272,7.77, 59919,2/11/2012 2:38:00.000 PM,7.72272,7.77, 59920,2/11/2012 2:39:00.000 PM,7.72272,7.77, 59921,2/11/2012 2:40:00.000 PM,7.72272,7.77, 59922,2/11/2012 2:41:00.000 PM,7.72272,7.77, 59923,2/11/2012 2:42:00.000 PM,7.72272,7.77, 59924,2/11/2012 2:43:00.000 PM,7.72272,7.77, 59925,2/11/2012 2:44:00.000 PM,7.72272,7.77, 59926,2/11/2012 2:45:00.000 PM,7.72272,7.77, 59927,2/11/2012 2:46:00.000 PM,7.72272,7.77, 59928,2/11/2012 2:47:00.000 PM,7.72272,7.77, 59929,2/11/2012 2:48:00.000 PM,7.72272,7.77, 59930,2/11/2012 2:49:00.000 PM,7.72272,7.77, 59931,2/11/2012 2:50:00.000 PM,7.72272,7.77, 59932,2/11/2012 2:51:00.000 PM,7.72272,7.77, 59933,2/11/2012 2:52:00.000 PM,7.72272,7.77, 59934,2/11/2012 2:53:00.000 PM,7.72272,7.77, 59935,2/11/2012 2:54:00.000 PM,7.72272,7.77, 59936,2/11/2012 2:55:00.000 PM,7.72272,7.77, 59937,2/11/2012 2:56:00.000 PM,7.72272,7.77, 59938,2/11/2012 2:57:00.000 PM,7.72272,7.77, 59939,2/11/2012 2:58:00.000 PM,7.72272,7.77, 59940,2/11/2012 2:59:00.000 PM,7.72272,7.77, 59941,2/11/2012 3:00:00.000 PM,7.72272,7.77, 59942,2/11/2012 3:01:00.000 PM,7.72272,7.77, 59943,2/11/2012 3:02:00.000 PM,7.72272,7.77, 59944,2/11/2012 3:03:00.000 PM,7.72272,7.77, 59945,2/11/2012 3:04:00.000 PM,7.72272,7.77, 59946,2/11/2012 3:05:00.000 PM,7.72272,7.77, 59947,2/11/2012 3:06:00.000 PM,7.72272,7.77, 59948,2/11/2012 3:07:00.000 PM,7.72272,7.77, 59949,2/11/2012 3:08:00.000 PM,7.72272,7.77, 59950,2/11/2012 3:09:00.000 PM,7.72272,7.77, 59951,2/11/2012 3:10:00.000 PM,7.72272,7.77, 59952,2/11/2012 3:11:00.000 PM,7.72272,7.77, 59953,2/11/2012 3:12:00.000 PM,7.72272,7.77, 59954,2/11/2012 3:13:00.000 PM,7.72272,7.77, 59955,2/11/2012 3:14:00.000 PM,7.72272,7.77, 59956,2/11/2012 3:15:00.000 PM,7.72272,7.77, 59957,2/11/2012 3:16:00.000 PM,7.72272,7.77, 59958,2/11/2012 3:17:00.000 PM,7.72272,7.77, 59959,2/11/2012 3:18:00.000 PM,7.72272,7.77, 59960,2/11/2012 3:19:00.000 PM,7.72272,7.77, 59961,2/11/2012 3:20:00.000 PM,7.72272,7.77, 59962,2/11/2012 3:21:00.000 PM,7.72272,7.77, 59963,2/11/2012 3:22:00.000 PM,7.72272,7.77, 59964,2/11/2012 3:23:00.000 PM,7.72272,7.77, 59965,2/11/2012 3:24:00.000 PM,7.72272,7.77, 59966,2/11/2012 3:25:00.000 PM,7.72272,7.77, 59967,2/11/2012 3:26:00.000 PM,7.72272,7.77, 59968,2/11/2012 3:27:00.000 PM,7.72272,7.77, 59969,2/11/2012 3:28:00.000 PM,7.72272,7.77, 59970,2/11/2012 3:29:00.000 PM,7.72272,7.77, 59971,2/11/2012 3:30:00.000 PM,7.72272,7.77, 59972,2/11/2012 3:31:00.000 PM,7.72272,7.77, 59973,2/11/2012 3:32:00.000 PM,7.72272,7.77, 59974,2/11/2012 3:33:00.000 PM,7.72272,7.77, 59975,2/11/2012 3:34:00.000 PM,7.72272,7.77, 59976,2/11/2012 3:35:00.000 PM,7.72272,7.77, 59977,2/11/2012 3:36:00.000 PM,7.72272,7.77, 59978,2/11/2012 3:37:00.000 PM,7.72272,7.77, 59979,2/11/2012 3:38:00.000 PM,7.72272,7.77, 59980,2/11/2012 3:39:00.000 PM,7.72272,7.77, 59981,2/11/2012 3:40:00.000 PM,7.72272,7.77, 59982,2/11/2012 3:41:00.000 PM,7.72272,7.77, 59983,2/11/2012 3:42:00.000 PM,7.72272,7.77, 59984,2/11/2012 3:43:00.000 PM,7.72272,7.77, 59985,2/11/2012 3:44:00.000 PM,7.72272,7.77, 59986,2/11/2012 3:45:00.000 PM,7.72272,7.77, 59987,2/11/2012 3:46:00.000 PM,7.72272,7.77, 59988,2/11/2012 3:47:00.000 PM,7.72272,7.77, 59989,2/11/2012 3:48:00.000 PM,7.72272,7.77, 59990,2/11/2012 3:49:00.000 PM,7.72272,7.77, 59991,2/11/2012 3:50:00.000 PM,7.72272,7.77, 59992,2/11/2012 3:51:00.000 PM,7.72272,7.77, 59993,2/11/2012 3:52:00.000 PM,7.72272,7.77, 59994,2/11/2012 3:53:00.000 PM,7.72272,7.77, 59995,2/11/2012 3:54:00.000 PM,7.72272,7.77, 59996,2/11/2012 3:55:00.000 PM,7.72272,7.77, 59997,2/11/2012 3:56:00.000 PM,7.72272,7.77, 59998,2/11/2012 3:57:00.000 PM,7.72272,7.77, 59999,2/11/2012 3:58:00.000 PM,7.72272,7.77, 60000,2/11/2012 3:59:00.000 PM,7.72272,7.77, 60001,2/11/2012 4:00:00.000 PM,7.72272,7.77, 60002,2/11/2012 4:01:00.000 PM,7.72272,7.77, 60003,2/11/2012 4:02:00.000 PM,7.72272,7.77, 60004,2/11/2012 4:03:00.000 PM,7.72272,7.77, 60005,2/11/2012 4:04:00.000 PM,7.72272,7.77, 60006,2/11/2012 4:05:00.000 PM,7.72272,7.77, 60007,2/11/2012 4:06:00.000 PM,7.72272,7.77, 60008,2/11/2012 4:07:00.000 PM,7.72272,7.77, 60009,2/11/2012 4:08:00.000 PM,7.72272,7.77, 60010,2/11/2012 4:09:00.000 PM,7.72272,7.77, 60011,2/11/2012 4:10:00.000 PM,7.72272,7.77, 60012,2/11/2012 4:11:00.000 PM,7.72272,7.77, 60013,2/11/2012 4:12:00.000 PM,7.72272,7.77, 60014,2/11/2012 4:13:00.000 PM,7.72272,7.77, 60015,2/11/2012 4:14:00.000 PM,7.72272,7.77, 60016,2/11/2012 4:15:00.000 PM,7.72272,7.77, 60017,2/11/2012 4:16:00.000 PM,7.72272,7.77, 60018,2/11/2012 4:17:00.000 PM,7.72272,7.77, 60019,2/11/2012 4:18:00.000 PM,7.72272,7.77, 60020,2/11/2012 4:19:00.000 PM,7.72272,7.77, 60021,2/11/2012 4:20:00.000 PM,7.72272,7.77, 60022,2/11/2012 4:21:00.000 PM,7.72272,7.77, 60023,2/11/2012 4:22:00.000 PM,7.72272,7.77, 60024,2/11/2012 4:23:00.000 PM,7.72272,7.77, 60025,2/11/2012 4:24:00.000 PM,7.72272,7.77, 60026,2/11/2012 4:25:00.000 PM,7.72272,7.77, 60027,2/11/2012 4:26:00.000 PM,7.72272,7.77, 60028,2/11/2012 4:27:00.000 PM,7.72272,7.77, 60029,2/11/2012 4:28:00.000 PM,7.72272,7.77, 60030,2/11/2012 4:29:00.000 PM,7.72272,7.77, 60031,2/11/2012 4:30:00.000 PM,7.72272,7.77, 60032,2/11/2012 4:31:00.000 PM,7.72272,7.77, 60033,2/11/2012 4:32:00.000 PM,7.72272,7.77, 60034,2/11/2012 4:33:00.000 PM,7.72272,7.77, 60035,2/11/2012 4:34:00.000 PM,7.72272,7.77, 60036,2/11/2012 4:35:00.000 PM,7.72272,7.77, 60037,2/11/2012 4:36:00.000 PM,7.72272,7.77, 60038,2/11/2012 4:37:00.000 PM,7.72272,7.77, 60039,2/11/2012 4:38:00.000 PM,7.72272,7.77, 60040,2/11/2012 4:39:00.000 PM,7.72272,7.77, 60041,2/11/2012 4:40:00.000 PM,7.72272,7.77, 60042,2/11/2012 4:41:00.000 PM,7.72272,7.77, 60043,2/11/2012 4:42:00.000 PM,7.72272,7.77, 60044,2/11/2012 4:43:00.000 PM,7.72272,7.77, 60045,2/11/2012 4:44:00.000 PM,7.72272,7.77, 60046,2/11/2012 4:45:00.000 PM,7.72272,7.77, 60047,2/11/2012 4:46:00.000 PM,7.72272,7.77, 60048,2/11/2012 4:47:00.000 PM,7.72272,7.77, 60049,2/11/2012 4:48:00.000 PM,7.72272,7.77, 60050,2/11/2012 4:49:00.000 PM,7.72272,7.77, 60051,2/11/2012 4:50:00.000 PM,7.72272,7.77, 60052,2/11/2012 4:51:00.000 PM,7.72272,7.77, 60053,2/11/2012 4:52:00.000 PM,7.72272,7.77, 60054,2/11/2012 4:53:00.000 PM,7.72272,7.77, 60055,2/11/2012 4:54:00.000 PM,7.72272,7.77, 60056,2/11/2012 4:55:00.000 PM,7.72272,7.77, 60057,2/11/2012 4:56:00.000 PM,7.72272,7.77, 60058,2/11/2012 4:57:00.000 PM,7.72272,7.77, 60059,2/11/2012 4:58:00.000 PM,7.72272,7.77, 60060,2/11/2012 4:59:00.000 PM,7.72272,7.77, 60061,2/11/2012 5:00:00.000 PM,7.72272,7.77, 60062,2/11/2012 5:01:00.000 PM,7.72272,7.77, 60063,2/11/2012 5:02:00.000 PM,7.72272,7.77, 60064,2/11/2012 5:03:00.000 PM,7.72272,7.77, 60065,2/11/2012 5:04:00.000 PM,7.72272,7.77, 60066,2/11/2012 5:05:00.000 PM,7.72272,7.77, 60067,2/11/2012 5:06:00.000 PM,7.72272,7.77, 60068,2/11/2012 5:07:00.000 PM,7.72272,7.77, 60069,2/11/2012 5:08:00.000 PM,7.72272,7.77, 60070,2/11/2012 5:09:00.000 PM,7.72272,7.77, 60071,2/11/2012 5:10:00.000 PM,7.72272,7.77, 60072,2/11/2012 5:11:00.000 PM,7.72272,7.77, 60073,2/11/2012 5:12:00.000 PM,7.72272,7.77, 60074,2/11/2012 5:13:00.000 PM,7.72272,7.77, 60075,2/11/2012 5:14:00.000 PM,7.72272,7.77, 60076,2/11/2012 5:15:00.000 PM,7.72272,7.77, 60077,2/11/2012 5:16:00.000 PM,7.72272,7.77, 60078,2/11/2012 5:17:00.000 PM,7.72272,7.77, 60079,2/11/2012 5:18:00.000 PM,7.72272,7.77, 60080,2/11/2012 5:19:00.000 PM,7.72272,7.77, 60081,2/11/2012 5:20:00.000 PM,7.72272,7.77, 60082,2/11/2012 5:21:00.000 PM,7.72272,7.77, 60083,2/11/2012 5:22:00.000 PM,7.72272,7.77, 60084,2/11/2012 5:23:00.000 PM,7.72272,7.77, 60085,2/11/2012 5:24:00.000 PM,7.72272,7.77, 60086,2/11/2012 5:25:00.000 PM,7.72272,7.77, 60087,2/11/2012 5:26:00.000 PM,7.72272,7.77, 60088,2/11/2012 5:27:00.000 PM,7.72272,7.77, 60089,2/11/2012 5:28:00.000 PM,7.72272,7.77, 60090,2/11/2012 5:29:00.000 PM,7.72272,7.77, 60091,2/11/2012 5:30:00.000 PM,7.72272,7.77, 60092,2/11/2012 5:31:00.000 PM,7.72272,7.77, 60093,2/11/2012 5:32:00.000 PM,7.72272,7.77, 60094,2/11/2012 5:33:00.000 PM,7.72272,7.77, 60095,2/11/2012 5:34:00.000 PM,7.72272,7.77, 60096,2/11/2012 5:35:00.000 PM,7.72272,7.77, 60097,2/11/2012 5:36:00.000 PM,7.72272,7.77, 60098,2/11/2012 5:37:00.000 PM,7.72272,7.77, 60099,2/11/2012 5:38:00.000 PM,7.72272,7.77, 60100,2/11/2012 5:39:00.000 PM,7.72272,7.77, 60101,2/11/2012 5:40:00.000 PM,7.72272,7.77, 60102,2/11/2012 5:41:00.000 PM,7.72272,7.77, 60103,2/11/2012 5:42:00.000 PM,7.72272,7.77, 60104,2/11/2012 5:43:00.000 PM,7.72272,7.77, 60105,2/11/2012 5:44:00.000 PM,7.72272,7.77, 60106,2/11/2012 5:45:00.000 PM,7.72272,7.77, 60107,2/11/2012 5:46:00.000 PM,7.72272,7.77, 60108,2/11/2012 5:47:00.000 PM,7.72272,7.77, 60109,2/11/2012 5:48:00.000 PM,7.72272,7.77, 60110,2/11/2012 5:49:00.000 PM,7.72272,7.77, 60111,2/11/2012 5:50:00.000 PM,7.72272,7.77, 60112,2/11/2012 5:51:00.000 PM,7.72272,7.77, 60113,2/11/2012 5:52:00.000 PM,7.72272,7.77, 60114,2/11/2012 5:53:00.000 PM,7.72272,7.77, 60115,2/11/2012 5:54:00.000 PM,7.72272,7.77, 60116,2/11/2012 5:55:00.000 PM,7.72272,7.77, 60117,2/11/2012 5:56:00.000 PM,7.72272,7.77, 60118,2/11/2012 5:57:00.000 PM,7.72272,7.77, 60119,2/11/2012 5:58:00.000 PM,7.72272,7.77, 60120,2/11/2012 5:59:00.000 PM,7.72272,7.77, 60121,2/11/2012 6:00:00.000 PM,7.72272,7.77, 60122,2/11/2012 6:01:00.000 PM,7.72272,7.77, 60123,2/11/2012 6:02:00.000 PM,7.72272,7.77, 60124,2/11/2012 6:03:00.000 PM,7.72272,7.77, 60125,2/11/2012 6:04:00.000 PM,7.72272,7.77, 60126,2/11/2012 6:05:00.000 PM,7.72272,7.77, 60127,2/11/2012 6:06:00.000 PM,7.72272,7.77, 60128,2/11/2012 6:07:00.000 PM,7.72272,7.77, 60129,2/11/2012 6:08:00.000 PM,7.72272,7.77, 60130,2/11/2012 6:09:00.000 PM,7.72272,7.77, 60131,2/11/2012 6:10:00.000 PM,7.72272,7.77, 60132,2/11/2012 6:11:00.000 PM,7.72272,7.77, 60133,2/11/2012 6:12:00.000 PM,7.72272,7.77, 60134,2/11/2012 6:13:00.000 PM,7.72272,7.77, 60135,2/11/2012 6:14:00.000 PM,7.72272,7.77, 60136,2/11/2012 6:15:00.000 PM,7.72272,7.77, 60137,2/11/2012 6:16:00.000 PM,7.72272,7.77, 60138,2/11/2012 6:17:00.000 PM,7.72272,7.77, 60139,2/11/2012 6:18:00.000 PM,7.72272,7.77, 60140,2/11/2012 6:19:00.000 PM,7.72272,7.77, 60141,2/11/2012 6:20:00.000 PM,7.72272,7.77, 60142,2/11/2012 6:21:00.000 PM,7.72272,7.77, 60143,2/11/2012 6:22:00.000 PM,7.72272,7.77, 60144,2/11/2012 6:23:00.000 PM,7.72272,7.77, 60145,2/11/2012 6:24:00.000 PM,7.72272,7.77, 60146,2/11/2012 6:25:00.000 PM,7.72272,7.77, 60147,2/11/2012 6:26:00.000 PM,7.72272,7.77, 60148,2/11/2012 6:27:00.000 PM,7.72272,7.77, 60149,2/11/2012 6:28:00.000 PM,7.72272,7.77, 60150,2/11/2012 6:29:00.000 PM,7.72272,7.77, 60151,2/11/2012 6:30:00.000 PM,7.72272,7.77, 60152,2/11/2012 6:31:00.000 PM,7.72272,7.77, 60153,2/11/2012 6:32:00.000 PM,7.72272,7.77, 60154,2/11/2012 6:33:00.000 PM,7.72272,7.77, 60155,2/11/2012 6:34:00.000 PM,7.72272,7.77, 60156,2/11/2012 6:35:00.000 PM,7.72272,7.77, 60157,2/11/2012 6:36:00.000 PM,7.72272,7.77, 60158,2/11/2012 6:37:00.000 PM,7.72272,7.77, 60159,2/11/2012 6:38:00.000 PM,7.72272,7.77, 60160,2/11/2012 6:39:00.000 PM,7.72272,7.77, 60161,2/11/2012 6:40:00.000 PM,7.72272,7.77, 60162,2/11/2012 6:41:00.000 PM,7.72272,7.77, 60163,2/11/2012 6:42:00.000 PM,7.72272,7.77, 60164,2/11/2012 6:43:00.000 PM,7.72272,7.77, 60165,2/11/2012 6:44:00.000 PM,7.72272,7.77, 60166,2/11/2012 6:45:00.000 PM,7.72272,7.77, 60167,2/11/2012 6:46:00.000 PM,7.72272,7.77, 60168,2/11/2012 6:47:00.000 PM,7.72272,7.77, 60169,2/11/2012 6:48:00.000 PM,7.72272,7.77, 60170,2/11/2012 6:49:00.000 PM,7.72272,7.77, 60171,2/11/2012 6:50:00.000 PM,7.72272,7.77, 60172,2/11/2012 6:51:00.000 PM,7.72272,7.77, 60173,2/11/2012 6:52:00.000 PM,7.72272,7.77, 60174,2/11/2012 6:53:00.000 PM,7.72272,7.77, 60175,2/11/2012 6:54:00.000 PM,7.72272,7.77, 60176,2/11/2012 6:55:00.000 PM,7.72272,7.77, 60177,2/11/2012 6:56:00.000 PM,7.72272,7.77, 60178,2/11/2012 6:57:00.000 PM,7.72272,7.77, 60179,2/11/2012 6:58:00.000 PM,7.72272,7.77, 60180,2/11/2012 6:59:00.000 PM,7.72272,7.77, 60181,2/11/2012 7:00:00.000 PM,7.72272,7.77, 60182,2/11/2012 7:01:00.000 PM,7.72272,7.77, 60183,2/11/2012 7:02:00.000 PM,7.72272,7.77, 60184,2/11/2012 7:03:00.000 PM,7.72272,7.77, 60185,2/11/2012 7:04:00.000 PM,7.72272,7.77, 60186,2/11/2012 7:05:00.000 PM,7.72272,7.77, 60187,2/11/2012 7:06:00.000 PM,7.72272,7.77, 60188,2/11/2012 7:07:00.000 PM,7.72272,7.77, 60189,2/11/2012 7:08:00.000 PM,7.72272,7.77, 60190,2/11/2012 7:09:00.000 PM,7.72272,7.77, 60191,2/11/2012 7:10:00.000 PM,7.72272,7.77, 60192,2/11/2012 7:11:00.000 PM,7.72272,7.77, 60193,2/11/2012 7:12:00.000 PM,7.72272,7.77, 60194,2/11/2012 7:13:00.000 PM,7.72272,7.77, 60195,2/11/2012 7:14:00.000 PM,7.72272,7.77, 60196,2/11/2012 7:15:00.000 PM,7.72272,7.77, 60197,2/11/2012 7:16:00.000 PM,7.72272,7.77, 60198,2/11/2012 7:17:00.000 PM,7.72272,7.77, 60199,2/11/2012 7:18:00.000 PM,7.72272,7.77, 60200,2/11/2012 7:19:00.000 PM,7.72272,7.77, 60201,2/11/2012 7:20:00.000 PM,7.72272,7.77, 60202,2/11/2012 7:21:00.000 PM,7.72272,7.77, 60203,2/11/2012 7:22:00.000 PM,7.72272,7.77, 60204,2/11/2012 7:23:00.000 PM,7.72272,7.77, 60205,2/11/2012 7:24:00.000 PM,7.72272,7.77, 60206,2/11/2012 7:25:00.000 PM,7.72272,7.77, 60207,2/11/2012 7:26:00.000 PM,7.72272,7.77, 60208,2/11/2012 7:27:00.000 PM,7.72272,7.77, 60209,2/11/2012 7:28:00.000 PM,7.72272,7.77, 60210,2/11/2012 7:29:00.000 PM,7.72272,7.77, 60211,2/11/2012 7:30:00.000 PM,7.72272,7.77, 60212,2/11/2012 7:31:00.000 PM,7.72272,7.77, 60213,2/11/2012 7:32:00.000 PM,7.72272,7.77, 60214,2/11/2012 7:33:00.000 PM,7.72272,7.77, 60215,2/11/2012 7:34:00.000 PM,7.72272,7.77, 60216,2/11/2012 7:35:00.000 PM,7.72272,7.77, 60217,2/11/2012 7:36:00.000 PM,7.72272,7.77, 60218,2/11/2012 7:37:00.000 PM,7.72272,7.77, 60219,2/11/2012 7:38:00.000 PM,7.72272,7.77, 60220,2/11/2012 7:39:00.000 PM,7.72272,7.77, 60221,2/11/2012 7:40:00.000 PM,7.72272,7.77, 60222,2/11/2012 7:41:00.000 PM,7.72272,7.77, 60223,2/11/2012 7:42:00.000 PM,7.72272,7.77, 60224,2/11/2012 7:43:00.000 PM,7.72272,7.77, 60225,2/11/2012 7:44:00.000 PM,7.72272,7.77, 60226,2/11/2012 7:45:00.000 PM,7.72272,7.77, 60227,2/11/2012 7:46:00.000 PM,7.72272,7.77, 60228,2/11/2012 7:47:00.000 PM,7.72272,7.77, 60229,2/11/2012 7:48:00.000 PM,7.72272,7.77, 60230,2/11/2012 7:49:00.000 PM,7.72272,7.77, 60231,2/11/2012 7:50:00.000 PM,7.72272,7.77, 60232,2/11/2012 7:51:00.000 PM,7.72272,7.77, 60233,2/11/2012 7:52:00.000 PM,7.72272,7.77, 60234,2/11/2012 7:53:00.000 PM,7.72272,7.77, 60235,2/11/2012 7:54:00.000 PM,7.72272,7.77, 60236,2/11/2012 7:55:00.000 PM,7.72272,7.77, 60237,2/11/2012 7:56:00.000 PM,7.72272,7.77, 60238,2/11/2012 7:57:00.000 PM,7.72272,7.77, 60239,2/11/2012 7:58:00.000 PM,7.72272,7.77, 60240,2/11/2012 7:59:00.000 PM,7.72272,7.77, 60241,2/11/2012 8:00:00.000 PM,7.72272,7.77, 60242,2/11/2012 8:01:00.000 PM,7.72272,7.77, 60243,2/11/2012 8:02:00.000 PM,7.72272,7.77, 60244,2/11/2012 8:03:00.000 PM,7.72272,7.77, 60245,2/11/2012 8:04:00.000 PM,7.72272,7.77, 60246,2/11/2012 8:05:00.000 PM,7.72272,7.77, 60247,2/11/2012 8:06:00.000 PM,7.72272,7.77, 60248,2/11/2012 8:07:00.000 PM,7.72272,7.77, 60249,2/11/2012 8:08:00.000 PM,7.72272,7.77, 60250,2/11/2012 8:09:00.000 PM,7.72272,7.77, 60251,2/11/2012 8:10:00.000 PM,7.72272,7.77, 60252,2/11/2012 8:11:00.000 PM,7.72272,7.77, 60253,2/11/2012 8:12:00.000 PM,7.72272,7.77, 60254,2/11/2012 8:13:00.000 PM,7.72272,7.77, 60255,2/11/2012 8:14:00.000 PM,7.72272,7.77, 60256,2/11/2012 8:15:00.000 PM,7.72272,7.77, 60257,2/11/2012 8:16:00.000 PM,7.72272,7.77, 60258,2/11/2012 8:17:00.000 PM,7.72272,7.77, 60259,2/11/2012 8:18:00.000 PM,7.72272,7.77, 60260,2/11/2012 8:19:00.000 PM,7.62272,7.77, 60261,2/11/2012 8:20:00.000 PM,7.62272,7.77, 60262,2/11/2012 8:21:00.000 PM,7.62272,7.77, 60263,2/11/2012 8:22:00.000 PM,7.62272,7.77, 60264,2/11/2012 8:23:00.000 PM,7.62272,7.77, 60265,2/11/2012 8:24:00.000 PM,7.62272,7.77, 60266,2/11/2012 8:25:00.000 PM,7.62272,7.77, 60267,2/11/2012 8:26:00.000 PM,7.62272,7.77, 60268,2/11/2012 8:27:00.000 PM,7.62272,7.77, 60269,2/11/2012 8:28:00.000 PM,7.62272,7.77, 60270,2/11/2012 8:29:00.000 PM,7.62272,7.77, 60271,2/11/2012 8:30:00.000 PM,7.62272,7.77, 60272,2/11/2012 8:31:00.000 PM,7.62272,7.77, 60273,2/11/2012 8:32:00.000 PM,7.62272,7.77, 60274,2/11/2012 8:33:00.000 PM,7.62272,7.77, 60275,2/11/2012 8:34:00.000 PM,7.62272,7.77, 60276,2/11/2012 8:35:00.000 PM,7.62272,7.77, 60277,2/11/2012 8:36:00.000 PM,7.62272,7.77, 60278,2/11/2012 8:37:00.000 PM,7.62272,7.77, 60279,2/11/2012 8:38:00.000 PM,7.62272,7.77, 60280,2/11/2012 8:39:00.000 PM,7.62272,7.77, 60281,2/11/2012 8:40:00.000 PM,7.62272,7.77, 60282,2/11/2012 8:41:00.000 PM,7.62272,7.77, 60283,2/11/2012 8:42:00.000 PM,7.62272,7.77, 60284,2/11/2012 8:43:00.000 PM,7.62272,7.77, 60285,2/11/2012 8:44:00.000 PM,7.62272,7.77, 60286,2/11/2012 8:45:00.000 PM,7.62272,7.77, 60287,2/11/2012 8:46:00.000 PM,7.62272,7.77, 60288,2/11/2012 8:47:00.000 PM,7.62272,7.77, 60289,2/11/2012 8:48:00.000 PM,7.62272,7.77, 60290,2/11/2012 8:49:00.000 PM,7.62272,7.77, 60291,2/11/2012 8:50:00.000 PM,7.62272,7.77, 60292,2/11/2012 8:51:00.000 PM,7.62272,7.77, 60293,2/11/2012 8:52:00.000 PM,7.62272,7.77, 60294,2/11/2012 8:53:00.000 PM,7.62272,7.77, 60295,2/11/2012 8:54:00.000 PM,7.62272,7.77, 60296,2/11/2012 8:55:00.000 PM,7.62272,7.77, 60297,2/11/2012 8:56:00.000 PM,7.62272,7.77, 60298,2/11/2012 8:57:00.000 PM,7.62272,7.77, 60299,2/11/2012 8:58:00.000 PM,7.62272,7.77, 60300,2/11/2012 8:59:00.000 PM,7.62272,7.77, 60301,2/11/2012 9:00:00.000 PM,7.62272,7.77, 60302,2/11/2012 9:01:00.000 PM,7.62272,7.77, 60303,2/11/2012 9:02:00.000 PM,7.62272,7.77, 60304,2/11/2012 9:03:00.000 PM,7.62272,7.77, 60305,2/11/2012 9:04:00.000 PM,7.62272,7.77, 60306,2/11/2012 9:05:00.000 PM,7.62272,7.77, 60307,2/11/2012 9:06:00.000 PM,7.62272,7.77, 60308,2/11/2012 9:07:00.000 PM,7.62272,7.77, 60309,2/11/2012 9:08:00.000 PM,7.62272,7.77, 60310,2/11/2012 9:09:00.000 PM,7.62272,7.77, 60311,2/11/2012 9:10:00.000 PM,7.62272,7.77, 60312,2/11/2012 9:11:00.000 PM,7.62272,7.77, 60313,2/11/2012 9:12:00.000 PM,7.62272,7.77, 60314,2/11/2012 9:13:00.000 PM,7.62272,7.77, 60315,2/11/2012 9:14:00.000 PM,7.62272,7.77, 60316,2/11/2012 9:15:00.000 PM,7.62272,7.77, 60317,2/11/2012 9:16:00.000 PM,7.62272,7.77, 60318,2/11/2012 9:17:00.000 PM,7.62272,7.77, 60319,2/11/2012 9:18:00.000 PM,7.62272,7.77, 60320,2/11/2012 9:19:00.000 PM,7.62272,7.77, 60321,2/11/2012 9:20:00.000 PM,7.62272,7.77, 60322,2/11/2012 9:21:00.000 PM,7.62272,7.77, 60323,2/11/2012 9:22:00.000 PM,7.62272,7.77, 60324,2/11/2012 9:23:00.000 PM,7.62272,7.77, 60325,2/11/2012 9:24:00.000 PM,7.62272,7.77, 60326,2/11/2012 9:25:00.000 PM,7.62272,7.77, 60327,2/11/2012 9:26:00.000 PM,7.62272,7.77, 60328,2/11/2012 9:27:00.000 PM,7.62272,7.77, 60329,2/11/2012 9:28:00.000 PM,7.62272,7.77, 60330,2/11/2012 9:29:00.000 PM,7.62272,7.77, 60331,2/11/2012 9:30:00.000 PM,7.62272,7.77, 60332,2/11/2012 9:31:00.000 PM,7.62272,7.77, 60333,2/11/2012 9:32:00.000 PM,7.62272,7.77, 60334,2/11/2012 9:33:00.000 PM,7.62272,7.77, 60335,2/11/2012 9:34:00.000 PM,7.62272,7.77, 60336,2/11/2012 9:35:00.000 PM,7.62272,7.77, 60337,2/11/2012 9:36:00.000 PM,7.62272,7.77, 60338,2/11/2012 9:37:00.000 PM,7.62272,7.77, 60339,2/11/2012 9:38:00.000 PM,7.62272,7.77, 60340,2/11/2012 9:39:00.000 PM,7.62272,7.77, 60341,2/11/2012 9:40:00.000 PM,7.62272,7.77, 60342,2/11/2012 9:41:00.000 PM,7.62272,7.77, 60343,2/11/2012 9:42:00.000 PM,7.62272,7.77, 60344,2/11/2012 9:43:00.000 PM,7.62272,7.77, 60345,2/11/2012 9:44:00.000 PM,7.62272,7.77, 60346,2/11/2012 9:45:00.000 PM,7.62272,7.77, 60347,2/11/2012 9:46:00.000 PM,7.62272,7.77, 60348,2/11/2012 9:47:00.000 PM,7.62272,7.77, 60349,2/11/2012 9:48:00.000 PM,7.62272,7.77, 60350,2/11/2012 9:49:00.000 PM,7.62272,7.77, 60351,2/11/2012 9:50:00.000 PM,7.62272,7.77, 60352,2/11/2012 9:51:00.000 PM,7.62272,7.77, 60353,2/11/2012 9:52:00.000 PM,7.62272,7.77, 60354,2/11/2012 9:53:00.000 PM,7.62272,7.77, 60355,2/11/2012 9:54:00.000 PM,7.62272,7.77, 60356,2/11/2012 9:55:00.000 PM,7.62272,7.77, 60357,2/11/2012 9:56:00.000 PM,7.62272,7.77, 60358,2/11/2012 9:57:00.000 PM,7.62272,7.77, 60359,2/11/2012 9:58:00.000 PM,7.62272,7.77, 60360,2/11/2012 9:59:00.000 PM,7.62272,7.77, 60361,2/11/2012 10:00:00.000 PM,7.62272,7.77, 60362,2/11/2012 10:01:00.000 PM,7.62272,7.77, 60363,2/11/2012 10:02:00.000 PM,7.62272,7.77, 60364,2/11/2012 10:03:00.000 PM,7.62272,7.77, 60365,2/11/2012 10:04:00.000 PM,7.62272,7.77, 60366,2/11/2012 10:05:00.000 PM,7.62272,7.77, 60367,2/11/2012 10:06:00.000 PM,7.62272,7.77, 60368,2/11/2012 10:07:00.000 PM,7.62272,7.77, 60369,2/11/2012 10:08:00.000 PM,7.62272,7.77, 60370,2/11/2012 10:09:00.000 PM,7.62272,7.77, 60371,2/11/2012 10:10:00.000 PM,7.62272,7.77, 60372,2/11/2012 10:11:00.000 PM,7.62272,7.77, 60373,2/11/2012 10:12:00.000 PM,7.62272,7.77, 60374,2/11/2012 10:13:00.000 PM,7.62272,7.77, 60375,2/11/2012 10:14:00.000 PM,7.62272,7.77, 60376,2/11/2012 10:15:00.000 PM,7.62272,7.77, 60377,2/11/2012 10:16:00.000 PM,7.62272,7.77, 60378,2/11/2012 10:17:00.000 PM,7.62272,7.77, 60379,2/11/2012 10:18:00.000 PM,7.62272,7.77, 60380,2/11/2012 10:19:00.000 PM,7.62272,7.77, 60381,2/11/2012 10:20:00.000 PM,7.62272,7.77, 60382,2/11/2012 10:21:00.000 PM,7.62272,7.77, 60383,2/11/2012 10:22:00.000 PM,7.62272,7.77, 60384,2/11/2012 10:23:00.000 PM,7.62272,7.77, 60385,2/11/2012 10:24:00.000 PM,7.62272,7.77, 60386,2/11/2012 10:25:00.000 PM,7.62272,7.77, 60387,2/11/2012 10:26:00.000 PM,7.62272,7.77, 60388,2/11/2012 10:27:00.000 PM,7.62272,7.77, 60389,2/11/2012 10:28:00.000 PM,7.62272,7.77, 60390,2/11/2012 10:29:00.000 PM,7.62272,7.77, 60391,2/11/2012 10:30:00.000 PM,7.62272,7.77, 60392,2/11/2012 10:31:00.000 PM,7.62272,7.77, 60393,2/11/2012 10:32:00.000 PM,7.62272,7.77, 60394,2/11/2012 10:33:00.000 PM,7.62272,7.77, 60395,2/11/2012 10:34:00.000 PM,7.62272,7.77, 60396,2/11/2012 10:35:00.000 PM,7.62272,7.77, 60397,2/11/2012 10:36:00.000 PM,7.62272,7.77, 60398,2/11/2012 10:37:00.000 PM,7.62272,7.77, 60399,2/11/2012 10:38:00.000 PM,7.62272,7.77, 60400,2/11/2012 10:39:00.000 PM,7.62272,7.77, 60401,2/11/2012 10:40:00.000 PM,7.62272,7.77, 60402,2/11/2012 10:41:00.000 PM,7.62272,7.77, 60403,2/11/2012 10:42:00.000 PM,7.62272,7.77, 60404,2/11/2012 10:43:00.000 PM,7.62272,7.77, 60405,2/11/2012 10:44:00.000 PM,7.62272,7.77, 60406,2/11/2012 10:45:00.000 PM,7.62272,7.77, 60407,2/11/2012 10:46:00.000 PM,7.62272,7.77, 60408,2/11/2012 10:47:00.000 PM,7.62272,7.77, 60409,2/11/2012 10:48:00.000 PM,7.62272,7.77, 60410,2/11/2012 10:49:00.000 PM,7.62272,7.77, 60411,2/11/2012 10:50:00.000 PM,7.62272,7.77, 60412,2/11/2012 10:51:00.000 PM,7.62272,7.77, 60413,2/11/2012 10:52:00.000 PM,7.62272,7.77, 60414,2/11/2012 10:53:00.000 PM,7.62272,7.77, 60415,2/11/2012 10:54:00.000 PM,7.62272,7.77, 60416,2/11/2012 10:55:00.000 PM,7.62272,7.77, 60417,2/11/2012 10:56:00.000 PM,7.62272,7.77, 60418,2/11/2012 10:57:00.000 PM,7.62272,7.77, 60419,2/11/2012 10:58:00.000 PM,7.62272,7.77, 60420,2/11/2012 10:59:00.000 PM,7.62272,7.77, 60421,2/11/2012 11:00:00.000 PM,7.62272,7.77, 60422,2/11/2012 11:01:00.000 PM,7.62272,7.77, 60423,2/11/2012 11:02:00.000 PM,7.62272,7.77, 60424,2/11/2012 11:03:00.000 PM,7.62272,7.77, 60425,2/11/2012 11:04:00.000 PM,7.62272,7.77, 60426,2/11/2012 11:05:00.000 PM,7.62272,7.77, 60427,2/11/2012 11:06:00.000 PM,7.62272,7.77, 60428,2/11/2012 11:07:00.000 PM,7.62272,7.77, 60429,2/11/2012 11:08:00.000 PM,7.62272,7.77, 60430,2/11/2012 11:09:00.000 PM,7.62272,7.77, 60431,2/11/2012 11:10:00.000 PM,7.62272,7.77, 60432,2/11/2012 11:11:00.000 PM,7.62272,7.77, 60433,2/11/2012 11:12:00.000 PM,7.62272,7.77, 60434,2/11/2012 11:13:00.000 PM,7.62272,7.77, 60435,2/11/2012 11:14:00.000 PM,7.62272,7.77, 60436,2/11/2012 11:15:00.000 PM,7.62272,7.77, 60437,2/11/2012 11:16:00.000 PM,7.62272,7.77, 60438,2/11/2012 11:17:00.000 PM,7.62272,7.77, 60439,2/11/2012 11:18:00.000 PM,7.62272,7.77, 60440,2/11/2012 11:19:00.000 PM,7.62272,7.77, 60441,2/11/2012 11:20:00.000 PM,7.62272,7.77, 60442,2/11/2012 11:21:00.000 PM,7.62272,7.77, 60443,2/11/2012 11:22:00.000 PM,7.62272,7.77, 60444,2/11/2012 11:23:00.000 PM,7.62272,7.77, 60445,2/11/2012 11:24:00.000 PM,7.62272,7.77, 60446,2/11/2012 11:25:00.000 PM,7.62272,7.77, 60447,2/11/2012 11:26:00.000 PM,7.62272,7.77, 60448,2/11/2012 11:27:00.000 PM,7.62272,7.77, 60449,2/11/2012 11:28:00.000 PM,7.62272,7.77, 60450,2/11/2012 11:29:00.000 PM,7.62272,7.77, 60451,2/11/2012 11:30:00.000 PM,7.62272,7.77, 60452,2/11/2012 11:31:00.000 PM,7.62272,7.77, 60453,2/11/2012 11:32:00.000 PM,7.62272,7.77, 60454,2/11/2012 11:33:00.000 PM,7.62272,7.77, 60455,2/11/2012 11:34:00.000 PM,7.62272,7.77, 60456,2/11/2012 11:35:00.000 PM,7.62272,7.77, 60457,2/11/2012 11:36:00.000 PM,7.62272,7.77, 60458,2/11/2012 11:37:00.000 PM,7.62272,7.77, 60459,2/11/2012 11:38:00.000 PM,7.62272,7.77, 60460,2/11/2012 11:39:00.000 PM,7.62272,7.77, 60461,2/11/2012 11:40:00.000 PM,7.62272,7.77, 60462,2/11/2012 11:41:00.000 PM,7.62272,7.77, 60463,2/11/2012 11:42:00.000 PM,7.62272,7.77, 60464,2/11/2012 11:43:00.000 PM,7.62272,7.77, 60465,2/11/2012 11:44:00.000 PM,7.62272,7.77, 60466,2/11/2012 11:45:00.000 PM,7.62272,7.77, 60467,2/11/2012 11:46:00.000 PM,7.62272,7.77, 60468,2/11/2012 11:47:00.000 PM,7.62272,7.77, 60469,2/11/2012 11:48:00.000 PM,7.62272,7.77, 60470,2/11/2012 11:49:00.000 PM,7.62272,7.77, 60471,2/11/2012 11:50:00.000 PM,7.62272,7.77, 60472,2/11/2012 11:51:00.000 PM,7.62272,7.77, 60473,2/11/2012 11:52:00.000 PM,7.62272,7.77, 60474,2/11/2012 11:53:00.000 PM,7.62272,7.77, 60475,2/11/2012 11:54:00.000 PM,7.62272,7.77, 60476,2/11/2012 11:55:00.000 PM,7.62272,7.77, 60477,2/11/2012 11:56:00.000 PM,7.62272,7.77, 60478,2/11/2012 11:57:00.000 PM,7.62272,7.77, 60479,2/11/2012 11:58:00.000 PM,7.62272,7.77, 60480,2/11/2012 11:59:00.000 PM,7.62272,7.77, 60481,2/12/2012 12:00:00.000 AM,7.62272,7.77, 60482,2/12/2012 12:01:00.000 AM,7.62272,7.77, 60483,2/12/2012 12:02:00.000 AM,7.62272,7.77, 60484,2/12/2012 12:03:00.000 AM,7.62272,7.77, 60485,2/12/2012 12:04:00.000 AM,7.62272,7.77, 60486,2/12/2012 12:05:00.000 AM,7.62272,7.77, 60487,2/12/2012 12:06:00.000 AM,7.62272,7.77, 60488,2/12/2012 12:07:00.000 AM,7.62272,7.77, 60489,2/12/2012 12:08:00.000 AM,7.62272,7.77, 60490,2/12/2012 12:09:00.000 AM,7.62272,7.77, 60491,2/12/2012 12:10:00.000 AM,7.62272,7.77, 60492,2/12/2012 12:11:00.000 AM,7.62272,7.77, 60493,2/12/2012 12:12:00.000 AM,7.62272,7.77, 60494,2/12/2012 12:13:00.000 AM,7.62272,7.77, 60495,2/12/2012 12:14:00.000 AM,7.62272,7.77, 60496,2/12/2012 12:15:00.000 AM,7.62272,7.77, 60497,2/12/2012 12:16:00.000 AM,7.62272,7.77, 60498,2/12/2012 12:17:00.000 AM,7.62272,7.77, 60499,2/12/2012 12:18:00.000 AM,7.62272,7.77, 60500,2/12/2012 12:19:00.000 AM,7.62272,7.77, 60501,2/12/2012 12:20:00.000 AM,7.62272,7.77, 60502,2/12/2012 12:21:00.000 AM,7.62272,7.77, 60503,2/12/2012 12:22:00.000 AM,7.62272,7.77, 60504,2/12/2012 12:23:00.000 AM,7.62272,7.77, 60505,2/12/2012 12:24:00.000 AM,7.62272,7.77, 60506,2/12/2012 12:25:00.000 AM,7.62272,7.77, 60507,2/12/2012 12:26:00.000 AM,7.62272,7.77, 60508,2/12/2012 12:27:00.000 AM,7.62272,7.77, 60509,2/12/2012 12:28:00.000 AM,7.62272,7.77, 60510,2/12/2012 12:29:00.000 AM,7.62272,7.77, 60511,2/12/2012 12:30:00.000 AM,7.62272,7.77, 60512,2/12/2012 12:31:00.000 AM,7.62272,7.77, 60513,2/12/2012 12:32:00.000 AM,7.62272,7.77, 60514,2/12/2012 12:33:00.000 AM,7.62272,7.77, 60515,2/12/2012 12:34:00.000 AM,7.62272,7.77, 60516,2/12/2012 12:35:00.000 AM,7.62272,7.77, 60517,2/12/2012 12:36:00.000 AM,7.62272,7.77, 60518,2/12/2012 12:37:00.000 AM,7.62272,7.77, 60519,2/12/2012 12:38:00.000 AM,7.62272,7.77, 60520,2/12/2012 12:39:00.000 AM,7.62272,7.77, 60521,2/12/2012 12:40:00.000 AM,7.62272,7.77, 60522,2/12/2012 12:41:00.000 AM,7.62272,7.77, 60523,2/12/2012 12:42:00.000 AM,7.62272,7.77, 60524,2/12/2012 12:43:00.000 AM,7.62272,7.77, 60525,2/12/2012 12:44:00.000 AM,7.62272,7.77, 60526,2/12/2012 12:45:00.000 AM,7.62272,7.77, 60527,2/12/2012 12:46:00.000 AM,7.62272,7.77, 60528,2/12/2012 12:47:00.000 AM,7.62272,7.77, 60529,2/12/2012 12:48:00.000 AM,7.62272,7.77, 60530,2/12/2012 12:49:00.000 AM,7.62272,7.77, 60531,2/12/2012 12:50:00.000 AM,7.62272,7.77, 60532,2/12/2012 12:51:00.000 AM,7.62272,7.77, 60533,2/12/2012 12:52:00.000 AM,7.62272,7.77, 60534,2/12/2012 12:53:00.000 AM,7.62272,7.77, 60535,2/12/2012 12:54:00.000 AM,7.62272,7.77, 60536,2/12/2012 12:55:00.000 AM,7.62272,7.77, 60537,2/12/2012 12:56:00.000 AM,7.62272,7.77, 60538,2/12/2012 12:57:00.000 AM,7.62272,7.77, 60539,2/12/2012 12:58:00.000 AM,7.62272,7.77, 60540,2/12/2012 12:59:00.000 AM,7.62272,7.77, 60541,2/12/2012 1:00:00.000 AM,7.62272,7.77, 60542,2/12/2012 1:01:00.000 AM,7.62272,7.77, 60543,2/12/2012 1:02:00.000 AM,7.62272,7.77, 60544,2/12/2012 1:03:00.000 AM,7.62272,7.77, 60545,2/12/2012 1:04:00.000 AM,7.62272,7.77, 60546,2/12/2012 1:05:00.000 AM,7.62272,7.77, 60547,2/12/2012 1:06:00.000 AM,7.62272,7.77, 60548,2/12/2012 1:07:00.000 AM,7.62272,7.77, 60549,2/12/2012 1:08:00.000 AM,7.62272,7.77, 60550,2/12/2012 1:09:00.000 AM,7.62272,7.77, 60551,2/12/2012 1:10:00.000 AM,7.62272,7.77, 60552,2/12/2012 1:11:00.000 AM,7.62272,7.77, 60553,2/12/2012 1:12:00.000 AM,7.62272,7.77, 60554,2/12/2012 1:13:00.000 AM,7.62272,7.77, 60555,2/12/2012 1:14:00.000 AM,7.62272,7.77, 60556,2/12/2012 1:15:00.000 AM,7.62272,7.77, 60557,2/12/2012 1:16:00.000 AM,7.62272,7.77, 60558,2/12/2012 1:17:00.000 AM,7.62272,7.77, 60559,2/12/2012 1:18:00.000 AM,7.62272,7.77, 60560,2/12/2012 1:19:00.000 AM,7.62272,7.77, 60561,2/12/2012 1:20:00.000 AM,7.62272,7.77, 60562,2/12/2012 1:21:00.000 AM,7.62272,7.77, 60563,2/12/2012 1:22:00.000 AM,7.62272,7.77, 60564,2/12/2012 1:23:00.000 AM,7.62272,7.77, 60565,2/12/2012 1:24:00.000 AM,7.62272,7.77, 60566,2/12/2012 1:25:00.000 AM,7.62272,7.77, 60567,2/12/2012 1:26:00.000 AM,7.62272,7.77, 60568,2/12/2012 1:27:00.000 AM,7.62272,7.77, 60569,2/12/2012 1:28:00.000 AM,7.62272,7.77, 60570,2/12/2012 1:29:00.000 AM,7.62272,7.77, 60571,2/12/2012 1:30:00.000 AM,7.62272,7.77, 60572,2/12/2012 1:31:00.000 AM,7.62272,7.77, 60573,2/12/2012 1:32:00.000 AM,7.62272,7.77, 60574,2/12/2012 1:33:00.000 AM,7.62272,7.77, 60575,2/12/2012 1:34:00.000 AM,7.62272,7.77, 60576,2/12/2012 1:35:00.000 AM,7.62272,7.77, 60577,2/12/2012 1:36:00.000 AM,7.62272,7.77, 60578,2/12/2012 1:37:00.000 AM,7.62272,7.77, 60579,2/12/2012 1:38:00.000 AM,7.62272,7.77, 60580,2/12/2012 1:39:00.000 AM,7.62272,7.77, 60581,2/12/2012 1:40:00.000 AM,7.62272,7.77, 60582,2/12/2012 1:41:00.000 AM,7.62272,7.77, 60583,2/12/2012 1:42:00.000 AM,7.62272,7.77, 60584,2/12/2012 1:43:00.000 AM,7.62272,7.77, 60585,2/12/2012 1:44:00.000 AM,7.62272,7.77, 60586,2/12/2012 1:45:00.000 AM,7.62272,7.77, 60587,2/12/2012 1:46:00.000 AM,7.62272,7.77, 60588,2/12/2012 1:47:00.000 AM,7.62272,7.77, 60589,2/12/2012 1:48:00.000 AM,7.62272,7.77, 60590,2/12/2012 1:49:00.000 AM,7.62272,7.77, 60591,2/12/2012 1:50:00.000 AM,7.62272,7.77, 60592,2/12/2012 1:51:00.000 AM,7.62272,7.77, 60593,2/12/2012 1:52:00.000 AM,7.62272,7.77, 60594,2/12/2012 1:53:00.000 AM,7.62272,7.77, 60595,2/12/2012 1:54:00.000 AM,7.62272,7.77, 60596,2/12/2012 1:55:00.000 AM,7.62272,7.77, 60597,2/12/2012 1:56:00.000 AM,7.62272,7.77, 60598,2/12/2012 1:57:00.000 AM,7.62272,7.77, 60599,2/12/2012 1:58:00.000 AM,7.62272,7.77, 60600,2/12/2012 1:59:00.000 AM,7.62272,7.77, 60601,2/12/2012 2:00:00.000 AM,7.62272,7.77, 60602,2/12/2012 2:01:00.000 AM,7.62272,7.77, 60603,2/12/2012 2:02:00.000 AM,7.62272,7.77, 60604,2/12/2012 2:03:00.000 AM,7.62272,7.77, 60605,2/12/2012 2:04:00.000 AM,7.62272,7.77, 60606,2/12/2012 2:05:00.000 AM,7.62272,7.77, 60607,2/12/2012 2:06:00.000 AM,7.62272,7.77, 60608,2/12/2012 2:07:00.000 AM,7.62272,7.77, 60609,2/12/2012 2:08:00.000 AM,7.62272,7.77, 60610,2/12/2012 2:09:00.000 AM,7.62272,7.77, 60611,2/12/2012 2:10:00.000 AM,7.62272,7.77, 60612,2/12/2012 2:11:00.000 AM,7.62272,7.77, 60613,2/12/2012 2:12:00.000 AM,7.62272,7.77, 60614,2/12/2012 2:13:00.000 AM,7.62272,7.77, 60615,2/12/2012 2:14:00.000 AM,7.62272,7.77, 60616,2/12/2012 2:15:00.000 AM,7.62272,7.77, 60617,2/12/2012 2:16:00.000 AM,7.62272,7.77, 60618,2/12/2012 2:17:00.000 AM,7.62272,7.77, 60619,2/12/2012 2:18:00.000 AM,7.62272,7.77, 60620,2/12/2012 2:19:00.000 AM,7.62272,7.77, 60621,2/12/2012 2:20:00.000 AM,7.62272,7.77, 60622,2/12/2012 2:21:00.000 AM,7.62272,7.77, 60623,2/12/2012 2:22:00.000 AM,7.62272,7.77, 60624,2/12/2012 2:23:00.000 AM,7.62272,7.77, 60625,2/12/2012 2:24:00.000 AM,7.62272,7.77, 60626,2/12/2012 2:25:00.000 AM,7.62272,7.77, 60627,2/12/2012 2:26:00.000 AM,7.62272,7.77, 60628,2/12/2012 2:27:00.000 AM,7.62272,7.77, 60629,2/12/2012 2:28:00.000 AM,7.62272,7.77, 60630,2/12/2012 2:29:00.000 AM,7.62272,7.77, 60631,2/12/2012 2:30:00.000 AM,7.62272,7.77, 60632,2/12/2012 2:31:00.000 AM,7.62272,7.77, 60633,2/12/2012 2:32:00.000 AM,7.62272,7.77, 60634,2/12/2012 2:33:00.000 AM,7.62272,7.77, 60635,2/12/2012 2:34:00.000 AM,7.62272,7.77, 60636,2/12/2012 2:35:00.000 AM,7.62272,7.77, 60637,2/12/2012 2:36:00.000 AM,7.62272,7.77, 60638,2/12/2012 2:37:00.000 AM,7.62272,7.77, 60639,2/12/2012 2:38:00.000 AM,7.62272,7.77, 60640,2/12/2012 2:39:00.000 AM,7.62272,7.77, 60641,2/12/2012 2:40:00.000 AM,7.62272,7.77, 60642,2/12/2012 2:41:00.000 AM,7.62272,7.77, 60643,2/12/2012 2:42:00.000 AM,7.62272,7.77, 60644,2/12/2012 2:43:00.000 AM,7.62272,7.77, 60645,2/12/2012 2:44:00.000 AM,7.62272,7.77, 60646,2/12/2012 2:45:00.000 AM,7.62272,7.77, 60647,2/12/2012 2:46:00.000 AM,7.62272,7.77, 60648,2/12/2012 2:47:00.000 AM,7.62272,7.77, 60649,2/12/2012 2:48:00.000 AM,7.62272,7.77, 60650,2/12/2012 2:49:00.000 AM,7.62272,7.77, 60651,2/12/2012 2:50:00.000 AM,7.62272,7.77, 60652,2/12/2012 2:51:00.000 AM,7.62272,7.77, 60653,2/12/2012 2:52:00.000 AM,7.62272,7.77, 60654,2/12/2012 2:53:00.000 AM,7.62272,7.77, 60655,2/12/2012 2:54:00.000 AM,7.62272,7.77, 60656,2/12/2012 2:55:00.000 AM,7.62272,7.77, 60657,2/12/2012 2:56:00.000 AM,7.62272,7.77, 60658,2/12/2012 2:57:00.000 AM,7.62272,7.77, 60659,2/12/2012 2:58:00.000 AM,7.62272,7.77, 60660,2/12/2012 2:59:00.000 AM,7.62272,7.77, 60661,2/12/2012 3:00:00.000 AM,7.62272,7.77, 60662,2/12/2012 3:01:00.000 AM,7.62272,7.77, 60663,2/12/2012 3:02:00.000 AM,7.62272,7.77, 60664,2/12/2012 3:03:00.000 AM,7.62272,7.77, 60665,2/12/2012 3:04:00.000 AM,7.62272,7.77, 60666,2/12/2012 3:05:00.000 AM,7.62272,7.77, 60667,2/12/2012 3:06:00.000 AM,7.62272,7.77, 60668,2/12/2012 3:07:00.000 AM,7.62272,7.77, 60669,2/12/2012 3:08:00.000 AM,7.62272,7.77, 60670,2/12/2012 3:09:00.000 AM,7.62272,7.77, 60671,2/12/2012 3:10:00.000 AM,7.62272,7.77, 60672,2/12/2012 3:11:00.000 AM,7.62272,7.77, 60673,2/12/2012 3:12:00.000 AM,7.62272,7.77, 60674,2/12/2012 3:13:00.000 AM,7.62272,7.77, 60675,2/12/2012 3:14:00.000 AM,7.62272,7.77, 60676,2/12/2012 3:15:00.000 AM,7.62272,7.77, 60677,2/12/2012 3:16:00.000 AM,7.62272,7.77, 60678,2/12/2012 3:17:00.000 AM,7.62272,7.77, 60679,2/12/2012 3:18:00.000 AM,7.62272,7.77, 60680,2/12/2012 3:19:00.000 AM,7.62272,7.77, 60681,2/12/2012 3:20:00.000 AM,7.62272,7.77, 60682,2/12/2012 3:21:00.000 AM,7.62272,7.77, 60683,2/12/2012 3:22:00.000 AM,7.62272,7.77, 60684,2/12/2012 3:23:00.000 AM,7.62272,7.77, 60685,2/12/2012 3:24:00.000 AM,7.62272,7.77, 60686,2/12/2012 3:25:00.000 AM,7.62272,7.77, 60687,2/12/2012 3:26:00.000 AM,7.62272,7.77, 60688,2/12/2012 3:27:00.000 AM,7.62272,7.77, 60689,2/12/2012 3:28:00.000 AM,7.62272,7.77, 60690,2/12/2012 3:29:00.000 AM,7.62272,7.77, 60691,2/12/2012 3:30:00.000 AM,7.62272,7.77, 60692,2/12/2012 3:31:00.000 AM,7.62272,7.77, 60693,2/12/2012 3:32:00.000 AM,7.62272,7.77, 60694,2/12/2012 3:33:00.000 AM,7.62272,7.77, 60695,2/12/2012 3:34:00.000 AM,7.62272,7.77, 60696,2/12/2012 3:35:00.000 AM,7.62272,7.77, 60697,2/12/2012 3:36:00.000 AM,7.62272,7.77, 60698,2/12/2012 3:37:00.000 AM,7.62272,7.77, 60699,2/12/2012 3:38:00.000 AM,7.62272,7.77, 60700,2/12/2012 3:39:00.000 AM,7.62272,7.77, 60701,2/12/2012 3:40:00.000 AM,7.62272,7.77, 60702,2/12/2012 3:41:00.000 AM,7.62272,7.77, 60703,2/12/2012 3:42:00.000 AM,7.62272,7.77, 60704,2/12/2012 3:43:00.000 AM,7.62272,7.77, 60705,2/12/2012 3:44:00.000 AM,7.62272,7.77, 60706,2/12/2012 3:45:00.000 AM,7.62272,7.77, 60707,2/12/2012 3:46:00.000 AM,7.62272,7.77, 60708,2/12/2012 3:47:00.000 AM,7.62272,7.77, 60709,2/12/2012 3:48:00.000 AM,7.62272,7.77, 60710,2/12/2012 3:49:00.000 AM,7.62272,7.77, 60711,2/12/2012 3:50:00.000 AM,7.62272,7.77, 60712,2/12/2012 3:51:00.000 AM,7.62272,7.77, 60713,2/12/2012 3:52:00.000 AM,7.62272,7.77, 60714,2/12/2012 3:53:00.000 AM,7.62272,7.77, 60715,2/12/2012 3:54:00.000 AM,7.62272,7.77, 60716,2/12/2012 3:55:00.000 AM,7.62272,7.77, 60717,2/12/2012 3:56:00.000 AM,7.62272,7.77, 60718,2/12/2012 3:57:00.000 AM,7.62272,7.77, 60719,2/12/2012 3:58:00.000 AM,7.62272,7.77, 60720,2/12/2012 3:59:00.000 AM,7.62272,7.77, 60721,2/12/2012 4:00:00.000 AM,7.62272,7.77, 60722,2/12/2012 4:01:00.000 AM,7.62272,7.77, 60723,2/12/2012 4:02:00.000 AM,7.62272,7.77, 60724,2/12/2012 4:03:00.000 AM,7.62272,7.77, 60725,2/12/2012 4:04:00.000 AM,7.62272,7.77, 60726,2/12/2012 4:05:00.000 AM,7.62272,7.77, 60727,2/12/2012 4:06:00.000 AM,7.62272,7.77, 60728,2/12/2012 4:07:00.000 AM,7.62272,7.77, 60729,2/12/2012 4:08:00.000 AM,7.62272,7.77, 60730,2/12/2012 4:09:00.000 AM,7.62272,7.77, 60731,2/12/2012 4:10:00.000 AM,7.62272,7.77, 60732,2/12/2012 4:11:00.000 AM,7.62272,7.77, 60733,2/12/2012 4:12:00.000 AM,7.62272,7.77, 60734,2/12/2012 4:13:00.000 AM,7.62272,7.77, 60735,2/12/2012 4:14:00.000 AM,7.62272,7.77, 60736,2/12/2012 4:15:00.000 AM,7.62272,7.77, 60737,2/12/2012 4:16:00.000 AM,7.62272,7.77, 60738,2/12/2012 4:17:00.000 AM,7.62272,7.77, 60739,2/12/2012 4:18:00.000 AM,7.62272,7.77, 60740,2/12/2012 4:19:00.000 AM,7.62272,7.77, 60741,2/12/2012 4:20:00.000 AM,7.62272,7.77, 60742,2/12/2012 4:21:00.000 AM,7.62272,7.77, 60743,2/12/2012 4:22:00.000 AM,7.62272,7.77, 60744,2/12/2012 4:23:00.000 AM,7.62272,7.77, 60745,2/12/2012 4:24:00.000 AM,7.62272,7.77, 60746,2/12/2012 4:25:00.000 AM,7.62272,7.77, 60747,2/12/2012 4:26:00.000 AM,7.62272,7.77, 60748,2/12/2012 4:27:00.000 AM,7.62272,7.77, 60749,2/12/2012 4:28:00.000 AM,7.62272,7.77, 60750,2/12/2012 4:29:00.000 AM,7.62272,7.77, 60751,2/12/2012 4:30:00.000 AM,7.62272,7.77, 60752,2/12/2012 4:31:00.000 AM,7.62272,7.77, 60753,2/12/2012 4:32:00.000 AM,7.62272,7.77, 60754,2/12/2012 4:33:00.000 AM,7.62272,7.77, 60755,2/12/2012 4:34:00.000 AM,7.62272,7.77, 60756,2/12/2012 4:35:00.000 AM,7.62272,7.77, 60757,2/12/2012 4:36:00.000 AM,7.62272,7.77, 60758,2/12/2012 4:37:00.000 AM,7.62272,7.77, 60759,2/12/2012 4:38:00.000 AM,7.62272,7.77, 60760,2/12/2012 4:39:00.000 AM,7.62272,7.77, 60761,2/12/2012 4:40:00.000 AM,7.62272,7.77, 60762,2/12/2012 4:41:00.000 AM,7.62272,7.77, 60763,2/12/2012 4:42:00.000 AM,7.62272,7.77, 60764,2/12/2012 4:43:00.000 AM,7.62272,7.77, 60765,2/12/2012 4:44:00.000 AM,7.62272,7.77, 60766,2/12/2012 4:45:00.000 AM,7.62272,7.77, 60767,2/12/2012 4:46:00.000 AM,7.62272,7.77, 60768,2/12/2012 4:47:00.000 AM,7.62272,7.77, 60769,2/12/2012 4:48:00.000 AM,7.62272,7.77, 60770,2/12/2012 4:49:00.000 AM,7.62272,7.77, 60771,2/12/2012 4:50:00.000 AM,7.62272,7.77, 60772,2/12/2012 4:51:00.000 AM,7.62272,7.77, 60773,2/12/2012 4:52:00.000 AM,7.62272,7.77, 60774,2/12/2012 4:53:00.000 AM,7.62272,7.77, 60775,2/12/2012 4:54:00.000 AM,7.62272,7.77, 60776,2/12/2012 4:55:00.000 AM,7.62272,7.77, 60777,2/12/2012 4:56:00.000 AM,7.62272,7.77, 60778,2/12/2012 4:57:00.000 AM,7.62272,7.77, 60779,2/12/2012 4:58:00.000 AM,7.62272,7.77, 60780,2/12/2012 4:59:00.000 AM,7.62272,7.77, 60781,2/12/2012 5:00:00.000 AM,7.62272,7.77, 60782,2/12/2012 5:01:00.000 AM,7.62272,7.77, 60783,2/12/2012 5:02:00.000 AM,7.62272,7.77, 60784,2/12/2012 5:03:00.000 AM,7.62272,7.77, 60785,2/12/2012 5:04:00.000 AM,7.62272,7.77, 60786,2/12/2012 5:05:00.000 AM,7.62272,7.77, 60787,2/12/2012 5:06:00.000 AM,7.62272,7.77, 60788,2/12/2012 5:07:00.000 AM,7.62272,7.77, 60789,2/12/2012 5:08:00.000 AM,7.62272,7.77, 60790,2/12/2012 5:09:00.000 AM,7.62272,7.77, 60791,2/12/2012 5:10:00.000 AM,7.62272,7.77, 60792,2/12/2012 5:11:00.000 AM,7.62272,7.77, 60793,2/12/2012 5:12:00.000 AM,7.62272,7.77, 60794,2/12/2012 5:13:00.000 AM,7.62272,7.77, 60795,2/12/2012 5:14:00.000 AM,7.62272,7.77, 60796,2/12/2012 5:15:00.000 AM,7.62272,7.77, 60797,2/12/2012 5:16:00.000 AM,7.62272,7.77, 60798,2/12/2012 5:17:00.000 AM,7.62272,7.77, 60799,2/12/2012 5:18:00.000 AM,7.62272,7.77, 60800,2/12/2012 5:19:00.000 AM,7.62272,7.77, 60801,2/12/2012 5:20:00.000 AM,7.62272,7.77, 60802,2/12/2012 5:21:00.000 AM,7.62272,7.77, 60803,2/12/2012 5:22:00.000 AM,7.62272,7.77, 60804,2/12/2012 5:23:00.000 AM,7.62272,7.77, 60805,2/12/2012 5:24:00.000 AM,7.62272,7.77, 60806,2/12/2012 5:25:00.000 AM,7.62272,7.77, 60807,2/12/2012 5:26:00.000 AM,7.62272,7.77, 60808,2/12/2012 5:27:00.000 AM,7.62272,7.77, 60809,2/12/2012 5:28:00.000 AM,7.62272,7.77, 60810,2/12/2012 5:29:00.000 AM,7.62272,7.77, 60811,2/12/2012 5:30:00.000 AM,7.62272,7.77, 60812,2/12/2012 5:31:00.000 AM,7.62272,7.77, 60813,2/12/2012 5:32:00.000 AM,7.62272,7.77, 60814,2/12/2012 5:33:00.000 AM,7.62272,7.77, 60815,2/12/2012 5:34:00.000 AM,7.62272,7.77, 60816,2/12/2012 5:35:00.000 AM,7.62272,7.77, 60817,2/12/2012 5:36:00.000 AM,7.62272,7.77, 60818,2/12/2012 5:37:00.000 AM,7.62272,7.77, 60819,2/12/2012 5:38:00.000 AM,7.62272,7.77, 60820,2/12/2012 5:39:00.000 AM,7.62272,7.77, 60821,2/12/2012 5:40:00.000 AM,7.62272,7.77, 60822,2/12/2012 5:41:00.000 AM,7.62272,7.77, 60823,2/12/2012 5:42:00.000 AM,7.62272,7.77, 60824,2/12/2012 5:43:00.000 AM,7.62272,7.77, 60825,2/12/2012 5:44:00.000 AM,7.62272,7.77, 60826,2/12/2012 5:45:00.000 AM,7.62272,7.77, 60827,2/12/2012 5:46:00.000 AM,7.62272,7.77, 60828,2/12/2012 5:47:00.000 AM,7.62272,7.77, 60829,2/12/2012 5:48:00.000 AM,7.62272,7.77, 60830,2/12/2012 5:49:00.000 AM,7.62272,7.77, 60831,2/12/2012 5:50:00.000 AM,7.62272,7.77, 60832,2/12/2012 5:51:00.000 AM,7.62272,7.77, 60833,2/12/2012 5:52:00.000 AM,7.62272,7.77, 60834,2/12/2012 5:53:00.000 AM,7.62272,7.77, 60835,2/12/2012 5:54:00.000 AM,7.62272,7.77, 60836,2/12/2012 5:55:00.000 AM,7.62272,7.77, 60837,2/12/2012 5:56:00.000 AM,7.62272,7.77, 60838,2/12/2012 5:57:00.000 AM,7.62272,7.77, 60839,2/12/2012 5:58:00.000 AM,7.62272,7.77, 60840,2/12/2012 5:59:00.000 AM,7.62272,7.77, 60841,2/12/2012 6:00:00.000 AM,7.62272,7.77, 60842,2/12/2012 6:01:00.000 AM,7.62272,7.77, 60843,2/12/2012 6:02:00.000 AM,7.62272,7.77, 60844,2/12/2012 6:03:00.000 AM,7.62272,7.77, 60845,2/12/2012 6:04:00.000 AM,7.62272,7.77, 60846,2/12/2012 6:05:00.000 AM,7.62272,7.77, 60847,2/12/2012 6:06:00.000 AM,7.62272,7.77, 60848,2/12/2012 6:07:00.000 AM,7.62272,7.77, 60849,2/12/2012 6:08:00.000 AM,7.62272,7.77, 60850,2/12/2012 6:09:00.000 AM,7.62272,7.77, 60851,2/12/2012 6:10:00.000 AM,7.62272,7.77, 60852,2/12/2012 6:11:00.000 AM,7.62272,7.77, 60853,2/12/2012 6:12:00.000 AM,7.62272,7.77, 60854,2/12/2012 6:13:00.000 AM,7.62272,7.77, 60855,2/12/2012 6:14:00.000 AM,7.62272,7.77, 60856,2/12/2012 6:15:00.000 AM,7.62272,7.77, 60857,2/12/2012 6:16:00.000 AM,7.62272,7.77, 60858,2/12/2012 6:17:00.000 AM,7.62272,7.77, 60859,2/12/2012 6:18:00.000 AM,7.62272,7.77, 60860,2/12/2012 6:19:00.000 AM,7.62272,7.77, 60861,2/12/2012 6:20:00.000 AM,7.62272,7.77, 60862,2/12/2012 6:21:00.000 AM,7.62272,7.77, 60863,2/12/2012 6:22:00.000 AM,7.62272,7.77, 60864,2/12/2012 6:23:00.000 AM,7.62272,7.77, 60865,2/12/2012 6:24:00.000 AM,7.62272,7.77, 60866,2/12/2012 6:25:00.000 AM,7.62272,7.77, 60867,2/12/2012 6:26:00.000 AM,7.62272,7.77, 60868,2/12/2012 6:27:00.000 AM,7.62272,7.77, 60869,2/12/2012 6:28:00.000 AM,7.62272,7.77, 60870,2/12/2012 6:29:00.000 AM,7.62272,7.77, 60871,2/12/2012 6:30:00.000 AM,7.62272,7.77, 60872,2/12/2012 6:31:00.000 AM,7.62272,7.77, 60873,2/12/2012 6:32:00.000 AM,7.62272,7.77, 60874,2/12/2012 6:33:00.000 AM,7.62272,7.77, 60875,2/12/2012 6:34:00.000 AM,7.62272,7.77, 60876,2/12/2012 6:35:00.000 AM,7.62272,7.77, 60877,2/12/2012 6:36:00.000 AM,7.62272,7.77, 60878,2/12/2012 6:37:00.000 AM,7.62272,7.77, 60879,2/12/2012 6:38:00.000 AM,7.62272,7.77, 60880,2/12/2012 6:39:00.000 AM,7.62272,7.77, 60881,2/12/2012 6:40:00.000 AM,7.62272,7.77, 60882,2/12/2012 6:41:00.000 AM,7.62272,7.77, 60883,2/12/2012 6:42:00.000 AM,7.62272,7.77, 60884,2/12/2012 6:43:00.000 AM,7.62272,7.77, 60885,2/12/2012 6:44:00.000 AM,7.62272,7.77, 60886,2/12/2012 6:45:00.000 AM,7.62272,7.77, 60887,2/12/2012 6:46:00.000 AM,7.62272,7.77, 60888,2/12/2012 6:47:00.000 AM,7.62272,7.77, 60889,2/12/2012 6:48:00.000 AM,7.62272,7.77, 60890,2/12/2012 6:49:00.000 AM,7.62272,7.77, 60891,2/12/2012 6:50:00.000 AM,7.62272,7.77, 60892,2/12/2012 6:51:00.000 AM,7.62272,7.77, 60893,2/12/2012 6:52:00.000 AM,7.62272,7.77, 60894,2/12/2012 6:53:00.000 AM,7.62272,7.77, 60895,2/12/2012 6:54:00.000 AM,7.62272,7.77, 60896,2/12/2012 6:55:00.000 AM,7.62272,7.77, 60897,2/12/2012 6:56:00.000 AM,7.62272,7.77, 60898,2/12/2012 6:57:00.000 AM,7.62272,7.77, 60899,2/12/2012 6:58:00.000 AM,7.62272,7.77, 60900,2/12/2012 6:59:00.000 AM,7.62272,7.77, 60901,2/12/2012 7:00:00.000 AM,7.62272,7.77, 60902,2/12/2012 7:01:00.000 AM,7.62272,7.77, 60903,2/12/2012 7:02:00.000 AM,7.62272,7.77, 60904,2/12/2012 7:03:00.000 AM,7.62272,7.77, 60905,2/12/2012 7:04:00.000 AM,7.62272,7.77, 60906,2/12/2012 7:05:00.000 AM,7.62272,7.77, 60907,2/12/2012 7:06:00.000 AM,7.62272,7.77, 60908,2/12/2012 7:07:00.000 AM,7.62272,7.77, 60909,2/12/2012 7:08:00.000 AM,7.62272,7.77, 60910,2/12/2012 7:09:00.000 AM,7.62272,7.77, 60911,2/12/2012 7:10:00.000 AM,7.62272,7.77, 60912,2/12/2012 7:11:00.000 AM,7.62272,7.77, 60913,2/12/2012 7:12:00.000 AM,7.62272,7.77, 60914,2/12/2012 7:13:00.000 AM,7.62272,7.77, 60915,2/12/2012 7:14:00.000 AM,7.62272,7.77, 60916,2/12/2012 7:15:00.000 AM,7.62272,7.77, 60917,2/12/2012 7:16:00.000 AM,7.62272,7.77, 60918,2/12/2012 7:17:00.000 AM,7.62272,7.77, 60919,2/12/2012 7:18:00.000 AM,7.62272,7.77, 60920,2/12/2012 7:19:00.000 AM,7.62272,7.77, 60921,2/12/2012 7:20:00.000 AM,7.62272,7.77, 60922,2/12/2012 7:21:00.000 AM,7.62272,7.77, 60923,2/12/2012 7:22:00.000 AM,7.62272,7.77, 60924,2/12/2012 7:23:00.000 AM,7.62272,7.77, 60925,2/12/2012 7:24:00.000 AM,7.62272,7.77, 60926,2/12/2012 7:25:00.000 AM,7.62272,7.77, 60927,2/12/2012 7:26:00.000 AM,7.62272,7.77, 60928,2/12/2012 7:27:00.000 AM,7.62272,7.77, 60929,2/12/2012 7:28:00.000 AM,7.62272,7.77, 60930,2/12/2012 7:29:00.000 AM,7.62272,7.77, 60931,2/12/2012 7:30:00.000 AM,7.62272,7.77, 60932,2/12/2012 7:31:00.000 AM,7.62272,7.77, 60933,2/12/2012 7:32:00.000 AM,7.62272,7.77, 60934,2/12/2012 7:33:00.000 AM,7.62272,7.77, 60935,2/12/2012 7:34:00.000 AM,7.62272,7.77, 60936,2/12/2012 7:35:00.000 AM,7.62272,7.77, 60937,2/12/2012 7:36:00.000 AM,7.62272,7.77, 60938,2/12/2012 7:37:00.000 AM,7.62272,7.77, 60939,2/12/2012 7:38:00.000 AM,7.62272,7.77, 60940,2/12/2012 7:39:00.000 AM,7.62272,7.77, 60941,2/12/2012 7:40:00.000 AM,7.62272,7.77, 60942,2/12/2012 7:41:00.000 AM,7.62272,7.77, 60943,2/12/2012 7:42:00.000 AM,7.62272,7.77, 60944,2/12/2012 7:43:00.000 AM,7.62272,7.77, 60945,2/12/2012 7:44:00.000 AM,7.62272,7.77, 60946,2/12/2012 7:45:00.000 AM,7.62272,7.77, 60947,2/12/2012 7:46:00.000 AM,7.62272,7.77, 60948,2/12/2012 7:47:00.000 AM,7.62272,7.77, 60949,2/12/2012 7:48:00.000 AM,7.62272,7.77, 60950,2/12/2012 7:49:00.000 AM,7.62272,7.77, 60951,2/12/2012 7:50:00.000 AM,7.62272,7.77, 60952,2/12/2012 7:51:00.000 AM,7.62272,7.77, 60953,2/12/2012 7:52:00.000 AM,7.62272,7.77, 60954,2/12/2012 7:53:00.000 AM,7.62272,7.77, 60955,2/12/2012 7:54:00.000 AM,7.62272,7.77, 60956,2/12/2012 7:55:00.000 AM,7.62272,7.77, 60957,2/12/2012 7:56:00.000 AM,7.62272,7.77, 60958,2/12/2012 7:57:00.000 AM,7.62272,7.77, 60959,2/12/2012 7:58:00.000 AM,7.62272,7.77, 60960,2/12/2012 7:59:00.000 AM,7.62272,7.77, 60961,2/12/2012 8:00:00.000 AM,7.62272,7.77, 60962,2/12/2012 8:01:00.000 AM,7.62272,7.77, 60963,2/12/2012 8:02:00.000 AM,7.62272,7.77, 60964,2/12/2012 8:03:00.000 AM,7.62272,7.77, 60965,2/12/2012 8:04:00.000 AM,7.62272,7.77, 60966,2/12/2012 8:05:00.000 AM,7.62272,7.77, 60967,2/12/2012 8:06:00.000 AM,7.62272,7.77, 60968,2/12/2012 8:07:00.000 AM,7.62272,7.77, 60969,2/12/2012 8:08:00.000 AM,7.62272,7.77, 60970,2/12/2012 8:09:00.000 AM,7.62272,7.77, 60971,2/12/2012 8:10:00.000 AM,7.62272,7.77, 60972,2/12/2012 8:11:00.000 AM,7.62272,7.77, 60973,2/12/2012 8:12:00.000 AM,7.62272,7.77, 60974,2/12/2012 8:13:00.000 AM,7.62272,7.77, 60975,2/12/2012 8:14:00.000 AM,7.62272,7.77, 60976,2/12/2012 8:15:00.000 AM,7.62272,7.77, 60977,2/12/2012 8:16:00.000 AM,7.62272,7.77, 60978,2/12/2012 8:17:00.000 AM,7.62272,7.77, 60979,2/12/2012 8:18:00.000 AM,7.62272,7.77, 60980,2/12/2012 8:19:00.000 AM,7.62272,7.77, 60981,2/12/2012 8:20:00.000 AM,7.62272,7.77, 60982,2/12/2012 8:21:00.000 AM,7.62272,7.77, 60983,2/12/2012 8:22:00.000 AM,7.62272,7.77, 60984,2/12/2012 8:23:00.000 AM,7.62272,7.77, 60985,2/12/2012 8:24:00.000 AM,7.62272,7.77, 60986,2/12/2012 8:25:00.000 AM,7.62272,7.77, 60987,2/12/2012 8:26:00.000 AM,7.62272,7.77, 60988,2/12/2012 8:27:00.000 AM,7.62272,7.77, 60989,2/12/2012 8:28:00.000 AM,7.62272,7.77, 60990,2/12/2012 8:29:00.000 AM,7.62272,7.77, 60991,2/12/2012 8:30:00.000 AM,7.62272,7.77, 60992,2/12/2012 8:31:00.000 AM,7.62272,7.77, 60993,2/12/2012 8:32:00.000 AM,7.62272,7.77, 60994,2/12/2012 8:33:00.000 AM,7.62272,7.77, 60995,2/12/2012 8:34:00.000 AM,7.62272,7.77, 60996,2/12/2012 8:35:00.000 AM,7.62272,7.77, 60997,2/12/2012 8:36:00.000 AM,7.62272,7.77, 60998,2/12/2012 8:37:00.000 AM,7.62272,7.77, 60999,2/12/2012 8:38:00.000 AM,7.62272,7.77, 61000,2/12/2012 8:39:00.000 AM,7.62272,7.77, 61001,2/12/2012 8:40:00.000 AM,7.62272,7.77, 61002,2/12/2012 8:41:00.000 AM,7.62272,7.77, 61003,2/12/2012 8:42:00.000 AM,7.62272,7.77, 61004,2/12/2012 8:43:00.000 AM,7.62272,7.77, 61005,2/12/2012 8:44:00.000 AM,7.62272,7.77, 61006,2/12/2012 8:45:00.000 AM,7.62272,7.77, 61007,2/12/2012 8:46:00.000 AM,7.62272,7.77, 61008,2/12/2012 8:47:00.000 AM,7.62272,7.77, 61009,2/12/2012 8:48:00.000 AM,7.62272,7.77, 61010,2/12/2012 8:49:00.000 AM,7.62272,7.77, 61011,2/12/2012 8:50:00.000 AM,7.62272,7.77, 61012,2/12/2012 8:51:00.000 AM,7.62272,7.77, 61013,2/12/2012 8:52:00.000 AM,7.62272,7.77, 61014,2/12/2012 8:53:00.000 AM,7.62272,7.77, 61015,2/12/2012 8:54:00.000 AM,7.62272,7.77, 61016,2/12/2012 8:55:00.000 AM,7.62272,7.77, 61017,2/12/2012 8:56:00.000 AM,7.62272,7.77, 61018,2/12/2012 8:57:00.000 AM,7.62272,7.77, 61019,2/12/2012 8:58:00.000 AM,7.62272,7.77, 61020,2/12/2012 8:59:00.000 AM,7.62272,7.77, 61021,2/12/2012 9:00:00.000 AM,7.62272,7.77, 61022,2/12/2012 9:01:00.000 AM,7.62272,7.77, 61023,2/12/2012 9:02:00.000 AM,7.62272,7.77, 61024,2/12/2012 9:03:00.000 AM,7.62272,7.77, 61025,2/12/2012 9:04:00.000 AM,7.62272,7.77, 61026,2/12/2012 9:05:00.000 AM,7.62272,7.77, 61027,2/12/2012 9:06:00.000 AM,7.62272,7.77, 61028,2/12/2012 9:07:00.000 AM,7.62272,7.77, 61029,2/12/2012 9:08:00.000 AM,7.62272,7.77, 61030,2/12/2012 9:09:00.000 AM,7.62272,7.77, 61031,2/12/2012 9:10:00.000 AM,7.62272,7.77, 61032,2/12/2012 9:11:00.000 AM,7.62272,7.77, 61033,2/12/2012 9:12:00.000 AM,7.62272,7.77, 61034,2/12/2012 9:13:00.000 AM,7.62272,7.77, 61035,2/12/2012 9:14:00.000 AM,7.62272,7.77, 61036,2/12/2012 9:15:00.000 AM,7.62272,7.77, 61037,2/12/2012 9:16:00.000 AM,7.62272,7.77, 61038,2/12/2012 9:17:00.000 AM,7.62272,7.77, 61039,2/12/2012 9:18:00.000 AM,7.62272,7.77, 61040,2/12/2012 9:19:00.000 AM,7.62272,7.77, 61041,2/12/2012 9:20:00.000 AM,7.62272,7.77, 61042,2/12/2012 9:21:00.000 AM,7.62272,7.77, 61043,2/12/2012 9:22:00.000 AM,7.62272,7.77, 61044,2/12/2012 9:23:00.000 AM,7.62272,7.77, 61045,2/12/2012 9:24:00.000 AM,7.62272,7.77, 61046,2/12/2012 9:25:00.000 AM,7.62272,7.77, 61047,2/12/2012 9:26:00.000 AM,7.62272,7.77, 61048,2/12/2012 9:27:00.000 AM,7.62272,7.77, 61049,2/12/2012 9:28:00.000 AM,7.62272,7.77, 61050,2/12/2012 9:29:00.000 AM,7.62272,7.77, 61051,2/12/2012 9:30:00.000 AM,7.62272,7.77, 61052,2/12/2012 9:31:00.000 AM,7.62272,7.77, 61053,2/12/2012 9:32:00.000 AM,7.62272,7.77, 61054,2/12/2012 9:33:00.000 AM,7.62272,7.77, 61055,2/12/2012 9:34:00.000 AM,7.62272,7.77, 61056,2/12/2012 9:35:00.000 AM,7.62272,7.77, 61057,2/12/2012 9:36:00.000 AM,7.62272,7.77, 61058,2/12/2012 9:37:00.000 AM,7.62272,7.77, 61059,2/12/2012 9:38:00.000 AM,7.62272,7.77, 61060,2/12/2012 9:39:00.000 AM,7.62272,7.77, 61061,2/12/2012 9:40:00.000 AM,7.62272,7.77, 61062,2/12/2012 9:41:00.000 AM,7.62272,7.77, 61063,2/12/2012 9:42:00.000 AM,7.62272,7.77, 61064,2/12/2012 9:43:00.000 AM,7.62272,7.77, 61065,2/12/2012 9:44:00.000 AM,7.62272,7.77, 61066,2/12/2012 9:45:00.000 AM,7.62272,7.77, 61067,2/12/2012 9:46:00.000 AM,7.62272,7.77, 61068,2/12/2012 9:47:00.000 AM,7.62272,7.77, 61069,2/12/2012 9:48:00.000 AM,7.62272,7.77, 61070,2/12/2012 9:49:00.000 AM,7.62272,7.77, 61071,2/12/2012 9:50:00.000 AM,7.62272,7.77, 61072,2/12/2012 9:51:00.000 AM,7.62272,7.77, 61073,2/12/2012 9:52:00.000 AM,7.62272,7.77, 61074,2/12/2012 9:53:00.000 AM,7.62272,7.77, 61075,2/12/2012 9:54:00.000 AM,7.62272,7.77, 61076,2/12/2012 9:55:00.000 AM,7.62272,7.77, 61077,2/12/2012 9:56:00.000 AM,7.62272,7.77, 61078,2/12/2012 9:57:00.000 AM,7.62272,7.77, 61079,2/12/2012 9:58:00.000 AM,7.62272,7.77, 61080,2/12/2012 9:59:00.000 AM,7.62272,7.77, 61081,2/12/2012 10:00:00.000 AM,7.62272,7.77, 61082,2/12/2012 10:01:00.000 AM,7.62272,7.77, 61083,2/12/2012 10:02:00.000 AM,7.62272,7.77, 61084,2/12/2012 10:03:00.000 AM,7.62272,7.77, 61085,2/12/2012 10:04:00.000 AM,7.62272,7.77, 61086,2/12/2012 10:05:00.000 AM,7.62272,7.77, 61087,2/12/2012 10:06:00.000 AM,7.62272,7.77, 61088,2/12/2012 10:07:00.000 AM,7.62272,7.77, 61089,2/12/2012 10:08:00.000 AM,7.62272,7.77, 61090,2/12/2012 10:09:00.000 AM,7.62272,7.77, 61091,2/12/2012 10:10:00.000 AM,7.62272,7.77, 61092,2/12/2012 10:11:00.000 AM,7.62272,7.77, 61093,2/12/2012 10:12:00.000 AM,7.62272,7.77, 61094,2/12/2012 10:13:00.000 AM,7.62272,7.77, 61095,2/12/2012 10:14:00.000 AM,7.62272,7.77, 61096,2/12/2012 10:15:00.000 AM,7.62272,7.77, 61097,2/12/2012 10:16:00.000 AM,7.62272,7.77, 61098,2/12/2012 10:17:00.000 AM,7.62272,7.77, 61099,2/12/2012 10:18:00.000 AM,7.62272,7.77, 61100,2/12/2012 10:19:00.000 AM,7.62272,7.77, 61101,2/12/2012 10:20:00.000 AM,7.62272,7.77, 61102,2/12/2012 10:21:00.000 AM,7.62272,7.77, 61103,2/12/2012 10:22:00.000 AM,7.62272,7.77, 61104,2/12/2012 10:23:00.000 AM,7.62272,7.77, 61105,2/12/2012 10:24:00.000 AM,7.62272,7.77, 61106,2/12/2012 10:25:00.000 AM,7.62272,7.77, 61107,2/12/2012 10:26:00.000 AM,7.62272,7.77, 61108,2/12/2012 10:27:00.000 AM,7.62272,7.77, 61109,2/12/2012 10:28:00.000 AM,7.62272,7.77, 61110,2/12/2012 10:29:00.000 AM,7.62272,7.77, 61111,2/12/2012 10:30:00.000 AM,7.62272,7.77, 61112,2/12/2012 10:31:00.000 AM,7.62272,7.77, 61113,2/12/2012 10:32:00.000 AM,7.62272,7.77, 61114,2/12/2012 10:33:00.000 AM,7.62272,7.77, 61115,2/12/2012 10:34:00.000 AM,7.62272,7.77, 61116,2/12/2012 10:35:00.000 AM,7.62272,7.77, 61117,2/12/2012 10:36:00.000 AM,7.62272,7.77, 61118,2/12/2012 10:37:00.000 AM,7.62272,7.77, 61119,2/12/2012 10:38:00.000 AM,7.62272,7.77, 61120,2/12/2012 10:39:00.000 AM,7.62272,7.77, 61121,2/12/2012 10:40:00.000 AM,7.62272,7.77, 61122,2/12/2012 10:41:00.000 AM,7.62272,7.77, 61123,2/12/2012 10:42:00.000 AM,7.62272,7.77, 61124,2/12/2012 10:43:00.000 AM,7.62272,7.77, 61125,2/12/2012 10:44:00.000 AM,7.62272,7.77, 61126,2/12/2012 10:45:00.000 AM,7.62272,7.77, 61127,2/12/2012 10:46:00.000 AM,7.62272,7.77, 61128,2/12/2012 10:47:00.000 AM,7.62272,7.77, 61129,2/12/2012 10:48:00.000 AM,7.62272,7.77, 61130,2/12/2012 10:49:00.000 AM,7.62272,7.77, 61131,2/12/2012 10:50:00.000 AM,7.62272,7.77, 61132,2/12/2012 10:51:00.000 AM,7.62272,7.77, 61133,2/12/2012 10:52:00.000 AM,7.62272,7.77, 61134,2/12/2012 10:53:00.000 AM,7.62272,7.77, 61135,2/12/2012 10:54:00.000 AM,7.62272,7.77, 61136,2/12/2012 10:55:00.000 AM,7.62272,7.77, 61137,2/12/2012 10:56:00.000 AM,7.62272,7.77, 61138,2/12/2012 10:57:00.000 AM,7.62272,7.77, 61139,2/12/2012 10:58:00.000 AM,7.62272,7.77, 61140,2/12/2012 10:59:00.000 AM,7.62272,7.77, 61141,2/12/2012 11:00:00.000 AM,7.62272,7.77, 61142,2/12/2012 11:01:00.000 AM,7.62272,7.77, 61143,2/12/2012 11:02:00.000 AM,7.62272,7.77, 61144,2/12/2012 11:03:00.000 AM,7.62272,7.77, 61145,2/12/2012 11:04:00.000 AM,7.62272,7.77, 61146,2/12/2012 11:05:00.000 AM,7.62272,7.77, 61147,2/12/2012 11:06:00.000 AM,7.62272,7.77, 61148,2/12/2012 11:07:00.000 AM,7.62272,7.77, 61149,2/12/2012 11:08:00.000 AM,7.62272,7.77, 61150,2/12/2012 11:09:00.000 AM,7.62272,7.77, 61151,2/12/2012 11:10:00.000 AM,7.62272,7.77, 61152,2/12/2012 11:11:00.000 AM,7.62272,7.77, 61153,2/12/2012 11:12:00.000 AM,7.62272,7.77, 61154,2/12/2012 11:13:00.000 AM,7.62272,7.77, 61155,2/12/2012 11:14:00.000 AM,7.62272,7.77, 61156,2/12/2012 11:15:00.000 AM,7.62272,7.77, 61157,2/12/2012 11:16:00.000 AM,7.62272,7.77, 61158,2/12/2012 11:17:00.000 AM,7.62272,7.77, 61159,2/12/2012 11:18:00.000 AM,7.62272,7.77, 61160,2/12/2012 11:19:00.000 AM,7.62272,7.77, 61161,2/12/2012 11:20:00.000 AM,7.62272,7.77, 61162,2/12/2012 11:21:00.000 AM,7.62272,7.77, 61163,2/12/2012 11:22:00.000 AM,7.62272,7.77, 61164,2/12/2012 11:23:00.000 AM,7.62272,7.77, 61165,2/12/2012 11:24:00.000 AM,7.62272,7.77, 61166,2/12/2012 11:25:00.000 AM,7.62272,7.77, 61167,2/12/2012 11:26:00.000 AM,7.62272,7.77, 61168,2/12/2012 11:27:00.000 AM,7.62272,7.77, 61169,2/12/2012 11:28:00.000 AM,7.62272,7.77, 61170,2/12/2012 11:29:00.000 AM,7.62272,7.77, 61171,2/12/2012 11:30:00.000 AM,7.62272,7.77, 61172,2/12/2012 11:31:00.000 AM,7.62272,7.77, 61173,2/12/2012 11:32:00.000 AM,7.62272,7.77, 61174,2/12/2012 11:33:00.000 AM,7.62272,7.77, 61175,2/12/2012 11:34:00.000 AM,7.62272,7.77, 61176,2/12/2012 11:35:00.000 AM,7.62272,7.77, 61177,2/12/2012 11:36:00.000 AM,7.62272,7.77, 61178,2/12/2012 11:37:00.000 AM,7.62272,7.77, 61179,2/12/2012 11:38:00.000 AM,7.62272,7.77, 61180,2/12/2012 11:39:00.000 AM,7.62272,7.77, 61181,2/12/2012 11:40:00.000 AM,7.62272,7.77, 61182,2/12/2012 11:41:00.000 AM,7.62272,7.77, 61183,2/12/2012 11:42:00.000 AM,7.62272,7.77, 61184,2/12/2012 11:43:00.000 AM,7.62272,7.77, 61185,2/12/2012 11:44:00.000 AM,7.62272,7.77, 61186,2/12/2012 11:45:00.000 AM,7.62272,7.77, 61187,2/12/2012 11:46:00.000 AM,7.62272,7.77, 61188,2/12/2012 11:47:00.000 AM,7.62272,7.77, 61189,2/12/2012 11:48:00.000 AM,7.62272,7.77, 61190,2/12/2012 11:49:00.000 AM,7.62272,7.77, 61191,2/12/2012 11:50:00.000 AM,7.62272,7.77, 61192,2/12/2012 11:51:00.000 AM,7.62272,7.77, 61193,2/12/2012 11:52:00.000 AM,7.62272,7.77, 61194,2/12/2012 11:53:00.000 AM,7.62272,7.77, 61195,2/12/2012 11:54:00.000 AM,7.62272,7.77, 61196,2/12/2012 11:55:00.000 AM,7.62272,7.77, 61197,2/12/2012 11:56:00.000 AM,7.62272,7.77, 61198,2/12/2012 11:57:00.000 AM,7.62272,7.77, 61199,2/12/2012 11:58:00.000 AM,7.62272,7.77, 61200,2/12/2012 11:59:00.000 AM,7.62272,7.77, 61201,2/12/2012 12:00:00.000 PM,7.62272,7.77, 61202,2/12/2012 12:01:00.000 PM,7.62272,7.77, 61203,2/12/2012 12:02:00.000 PM,7.62272,7.77, 61204,2/12/2012 12:03:00.000 PM,7.62272,7.77, 61205,2/12/2012 12:04:00.000 PM,7.62272,7.77, 61206,2/12/2012 12:05:00.000 PM,7.62272,7.77, 61207,2/12/2012 12:06:00.000 PM,7.62272,7.77, 61208,2/12/2012 12:07:00.000 PM,7.62272,7.77, 61209,2/12/2012 12:08:00.000 PM,7.62272,7.77, 61210,2/12/2012 12:09:00.000 PM,7.62272,7.77, 61211,2/12/2012 12:10:00.000 PM,7.62272,7.77, 61212,2/12/2012 12:11:00.000 PM,7.62272,7.77, 61213,2/12/2012 12:12:00.000 PM,7.62272,7.77, 61214,2/12/2012 12:13:00.000 PM,7.62272,7.77, 61215,2/12/2012 12:14:00.000 PM,7.62272,7.77, 61216,2/12/2012 12:15:00.000 PM,7.62272,7.77, 61217,2/12/2012 12:16:00.000 PM,7.62272,7.77, 61218,2/12/2012 12:17:00.000 PM,7.62272,7.77, 61219,2/12/2012 12:18:00.000 PM,7.62272,7.77, 61220,2/12/2012 12:19:00.000 PM,7.62272,7.77, 61221,2/12/2012 12:20:00.000 PM,7.62272,7.77, 61222,2/12/2012 12:21:00.000 PM,7.62272,7.77, 61223,2/12/2012 12:22:00.000 PM,7.62272,7.77, 61224,2/12/2012 12:23:00.000 PM,7.62272,7.77, 61225,2/12/2012 12:24:00.000 PM,7.62272,7.77, 61226,2/12/2012 12:25:00.000 PM,7.62272,7.77, 61227,2/12/2012 12:26:00.000 PM,7.62272,7.77, 61228,2/12/2012 12:27:00.000 PM,7.62272,7.77, 61229,2/12/2012 12:28:00.000 PM,7.62272,7.77, 61230,2/12/2012 12:29:00.000 PM,7.62272,7.77, 61231,2/12/2012 12:30:00.000 PM,7.62272,7.77, 61232,2/12/2012 12:31:00.000 PM,7.62272,7.77, 61233,2/12/2012 12:32:00.000 PM,7.62272,7.77, 61234,2/12/2012 12:33:00.000 PM,7.62272,7.77, 61235,2/12/2012 12:34:00.000 PM,7.62272,7.77, 61236,2/12/2012 12:35:00.000 PM,7.62272,7.77, 61237,2/12/2012 12:36:00.000 PM,7.62272,7.77, 61238,2/12/2012 12:37:00.000 PM,7.62272,7.77, 61239,2/12/2012 12:38:00.000 PM,7.62272,7.77, 61240,2/12/2012 12:39:00.000 PM,7.62272,7.77, 61241,2/12/2012 12:40:00.000 PM,7.62272,7.77, 61242,2/12/2012 12:41:00.000 PM,7.62272,7.77, 61243,2/12/2012 12:42:00.000 PM,7.62272,7.77, 61244,2/12/2012 12:43:00.000 PM,7.62272,7.77, 61245,2/12/2012 12:44:00.000 PM,7.62272,7.77, 61246,2/12/2012 12:45:00.000 PM,7.62272,7.77, 61247,2/12/2012 12:46:00.000 PM,7.63872,7.77, 61248,2/12/2012 12:47:00.000 PM,7.63872,7.77, 61249,2/12/2012 12:48:00.000 PM,7.63872,7.77, 61250,2/12/2012 12:49:00.000 PM,7.63872,7.77, 61251,2/12/2012 12:50:00.000 PM,7.63872,7.77, 61252,2/12/2012 12:51:00.000 PM,7.63872,7.77, 61253,2/12/2012 12:52:00.000 PM,7.63872,7.77, 61254,2/12/2012 12:53:00.000 PM,7.63872,7.77, 61255,2/12/2012 12:54:00.000 PM,7.63872,7.77, 61256,2/12/2012 12:55:00.000 PM,7.63872,7.77, 61257,2/12/2012 12:56:00.000 PM,7.63872,7.77, 61258,2/12/2012 12:57:00.000 PM,7.63872,7.77, 61259,2/12/2012 12:58:00.000 PM,7.63872,7.77, 61260,2/12/2012 12:59:00.000 PM,7.63872,7.77, 61261,2/12/2012 1:00:00.000 PM,7.63872,7.77, 61262,2/12/2012 1:01:00.000 PM,7.63872,7.77, 61263,2/12/2012 1:02:00.000 PM,7.63872,7.77, 61264,2/12/2012 1:03:00.000 PM,7.63872,7.77, 61265,2/12/2012 1:04:00.000 PM,7.63872,7.77, 61266,2/12/2012 1:05:00.000 PM,7.63872,7.77, 61267,2/12/2012 1:06:00.000 PM,7.63872,7.77, 61268,2/12/2012 1:07:00.000 PM,7.63872,7.77, 61269,2/12/2012 1:08:00.000 PM,7.63872,7.77, 61270,2/12/2012 1:09:00.000 PM,7.63872,7.77, 61271,2/12/2012 1:10:00.000 PM,7.63872,7.77, 61272,2/12/2012 1:11:00.000 PM,7.63872,7.77, 61273,2/12/2012 1:12:00.000 PM,7.63872,7.77, 61274,2/12/2012 1:13:00.000 PM,7.63872,7.77, 61275,2/12/2012 1:14:00.000 PM,7.63872,7.77, 61276,2/12/2012 1:15:00.000 PM,7.63872,7.77, 61277,2/12/2012 1:16:00.000 PM,7.63872,7.77, 61278,2/12/2012 1:17:00.000 PM,7.63872,7.77, 61279,2/12/2012 1:18:00.000 PM,7.63872,7.77, 61280,2/12/2012 1:19:00.000 PM,7.63872,7.77, 61281,2/12/2012 1:20:00.000 PM,7.63872,7.77, 61282,2/12/2012 1:21:00.000 PM,7.63872,7.77, 61283,2/12/2012 1:22:00.000 PM,7.53872,7.77, 61284,2/12/2012 1:23:00.000 PM,7.53872,7.77, 61285,2/12/2012 1:24:00.000 PM,7.53872,7.77, 61286,2/12/2012 1:25:00.000 PM,7.53872,7.77, 61287,2/12/2012 1:26:00.000 PM,7.53872,7.77, 61288,2/12/2012 1:27:00.000 PM,7.53872,7.77, 61289,2/12/2012 1:28:00.000 PM,7.53872,7.77, 61290,2/12/2012 1:29:00.000 PM,7.53872,7.77, 61291,2/12/2012 1:30:00.000 PM,7.53872,7.77, 61292,2/12/2012 1:31:00.000 PM,7.53872,7.77, 61293,2/12/2012 1:32:00.000 PM,7.53872,7.77, 61294,2/12/2012 1:33:00.000 PM,7.53872,7.77, 61295,2/12/2012 1:34:00.000 PM,7.53872,7.77, 61296,2/12/2012 1:35:00.000 PM,7.53872,7.77, 61297,2/12/2012 1:36:00.000 PM,7.53872,7.77, 61298,2/12/2012 1:37:00.000 PM,7.53872,7.77, 61299,2/12/2012 1:38:00.000 PM,7.53872,7.77, 61300,2/12/2012 1:39:00.000 PM,7.53872,7.77, 61301,2/12/2012 1:40:00.000 PM,7.53872,7.77, 61302,2/12/2012 1:41:00.000 PM,7.53872,7.77, 61303,2/12/2012 1:42:00.000 PM,7.53872,7.77, 61304,2/12/2012 1:43:00.000 PM,7.53872,7.77, 61305,2/12/2012 1:44:00.000 PM,7.53872,7.77, 61306,2/12/2012 1:45:00.000 PM,7.53872,7.77, 61307,2/12/2012 1:46:00.000 PM,7.53872,7.77, 61308,2/12/2012 1:47:00.000 PM,7.53872,7.77, 61309,2/12/2012 1:48:00.000 PM,7.53872,7.77, 61310,2/12/2012 1:49:00.000 PM,7.53872,7.77, 61311,2/12/2012 1:50:00.000 PM,7.53872,7.77, 61312,2/12/2012 1:51:00.000 PM,7.53872,7.77, 61313,2/12/2012 1:52:00.000 PM,7.53872,7.77, 61314,2/12/2012 1:53:00.000 PM,7.53872,7.77, 61315,2/12/2012 1:54:00.000 PM,7.53872,7.77, 61316,2/12/2012 1:55:00.000 PM,7.53872,7.77, 61317,2/12/2012 1:56:00.000 PM,7.53872,7.77, 61318,2/12/2012 1:57:00.000 PM,7.53872,7.77, 61319,2/12/2012 1:58:00.000 PM,7.53872,7.77, 61320,2/12/2012 1:59:00.000 PM,7.53872,7.77, 61321,2/12/2012 2:00:00.000 PM,7.53872,7.77, 61322,2/12/2012 2:01:00.000 PM,7.53872,7.77, 61323,2/12/2012 2:02:00.000 PM,7.53872,7.77, 61324,2/12/2012 2:03:00.000 PM,7.53872,7.77, 61325,2/12/2012 2:04:00.000 PM,7.53872,7.77, 61326,2/12/2012 2:05:00.000 PM,7.53872,7.77, 61327,2/12/2012 2:06:00.000 PM,7.53872,7.77, 61328,2/12/2012 2:07:00.000 PM,7.53872,7.77, 61329,2/12/2012 2:08:00.000 PM,7.53872,7.77, 61330,2/12/2012 2:09:00.000 PM,7.53872,7.77, 61331,2/12/2012 2:10:00.000 PM,7.53872,7.77, 61332,2/12/2012 2:11:00.000 PM,7.53872,7.77, 61333,2/12/2012 2:12:00.000 PM,7.53872,7.77, 61334,2/12/2012 2:13:00.000 PM,7.53872,7.77, 61335,2/12/2012 2:14:00.000 PM,7.53872,7.77, 61336,2/12/2012 2:15:00.000 PM,7.53872,7.77, 61337,2/12/2012 2:16:00.000 PM,7.53872,7.77, 61338,2/12/2012 2:17:00.000 PM,7.53872,7.77, 61339,2/12/2012 2:18:00.000 PM,7.53872,7.77, 61340,2/12/2012 2:19:00.000 PM,7.53872,7.77, 61341,2/12/2012 2:20:00.000 PM,7.53872,7.77, 61342,2/12/2012 2:21:00.000 PM,7.53872,7.77, 61343,2/12/2012 2:22:00.000 PM,7.53872,7.77, 61344,2/12/2012 2:23:00.000 PM,7.53872,7.77, 61345,2/12/2012 2:24:00.000 PM,7.53872,7.77, 61346,2/12/2012 2:25:00.000 PM,7.53872,7.77, 61347,2/12/2012 2:26:00.000 PM,7.53872,7.77, 61348,2/12/2012 2:27:00.000 PM,7.53872,7.77, 61349,2/12/2012 2:28:00.000 PM,7.53872,7.77, 61350,2/12/2012 2:29:00.000 PM,7.53872,7.77, 61351,2/12/2012 2:30:00.000 PM,7.53872,7.77, 61352,2/12/2012 2:31:00.000 PM,7.53872,7.77, 61353,2/12/2012 2:32:00.000 PM,7.53872,7.77, 61354,2/12/2012 2:33:00.000 PM,7.53872,7.77, 61355,2/12/2012 2:34:00.000 PM,7.53872,7.77, 61356,2/12/2012 2:35:00.000 PM,7.53872,7.77, 61357,2/12/2012 2:36:00.000 PM,7.53872,7.77, 61358,2/12/2012 2:37:00.000 PM,7.53872,7.77, 61359,2/12/2012 2:38:00.000 PM,7.53872,7.77, 61360,2/12/2012 2:39:00.000 PM,7.53872,7.77, 61361,2/12/2012 2:40:00.000 PM,7.53872,7.77, 61362,2/12/2012 2:41:00.000 PM,7.53872,7.77, 61363,2/12/2012 2:42:00.000 PM,7.53872,7.77, 61364,2/12/2012 2:43:00.000 PM,7.53872,7.77, 61365,2/12/2012 2:44:00.000 PM,7.53872,7.77, 61366,2/12/2012 2:45:00.000 PM,7.53872,7.77, 61367,2/12/2012 2:46:00.000 PM,7.53872,7.77, 61368,2/12/2012 2:47:00.000 PM,7.53872,7.77, 61369,2/12/2012 2:48:00.000 PM,7.53872,7.77, 61370,2/12/2012 2:49:00.000 PM,7.53872,7.77, 61371,2/12/2012 2:50:00.000 PM,7.53872,7.77, 61372,2/12/2012 2:51:00.000 PM,7.53872,7.77, 61373,2/12/2012 2:52:00.000 PM,7.53872,7.77, 61374,2/12/2012 2:53:00.000 PM,7.53872,7.77, 61375,2/12/2012 2:54:00.000 PM,7.53872,7.77, 61376,2/12/2012 2:55:00.000 PM,7.53872,7.77, 61377,2/12/2012 2:56:00.000 PM,7.53872,7.77, 61378,2/12/2012 2:57:00.000 PM,7.53872,7.77, 61379,2/12/2012 2:58:00.000 PM,7.53872,7.77, 61380,2/12/2012 2:59:00.000 PM,7.53872,7.77, 61381,2/12/2012 3:00:00.000 PM,7.53872,7.77, 61382,2/12/2012 3:01:00.000 PM,7.53872,7.77, 61383,2/12/2012 3:02:00.000 PM,7.53872,7.77, 61384,2/12/2012 3:03:00.000 PM,7.53872,7.77, 61385,2/12/2012 3:04:00.000 PM,7.53872,7.77, 61386,2/12/2012 3:05:00.000 PM,7.53872,7.77, 61387,2/12/2012 3:06:00.000 PM,7.53872,7.77, 61388,2/12/2012 3:07:00.000 PM,7.53872,7.77, 61389,2/12/2012 3:08:00.000 PM,7.53872,7.77, 61390,2/12/2012 3:09:00.000 PM,7.53872,7.77, 61391,2/12/2012 3:10:00.000 PM,7.53872,7.77, 61392,2/12/2012 3:11:00.000 PM,7.53872,7.77, 61393,2/12/2012 3:12:00.000 PM,7.53872,7.77, 61394,2/12/2012 3:13:00.000 PM,7.53872,7.77, 61395,2/12/2012 3:14:00.000 PM,7.53872,7.77, 61396,2/12/2012 3:15:00.000 PM,7.53872,7.77, 61397,2/12/2012 3:16:00.000 PM,7.53872,7.77, 61398,2/12/2012 3:17:00.000 PM,7.53872,7.77, 61399,2/12/2012 3:18:00.000 PM,7.53872,7.77, 61400,2/12/2012 3:19:00.000 PM,7.53872,7.77, 61401,2/12/2012 3:20:00.000 PM,7.53872,7.77, 61402,2/12/2012 3:21:00.000 PM,7.53872,7.77, 61403,2/12/2012 3:22:00.000 PM,7.53872,7.77, 61404,2/12/2012 3:23:00.000 PM,7.53872,7.77, 61405,2/12/2012 3:24:00.000 PM,7.53872,7.77, 61406,2/12/2012 3:25:00.000 PM,7.53872,7.77, 61407,2/12/2012 3:26:00.000 PM,7.53872,7.77, 61408,2/12/2012 3:27:00.000 PM,7.53872,7.77, 61409,2/12/2012 3:28:00.000 PM,7.53872,7.77, 61410,2/12/2012 3:29:00.000 PM,7.53872,7.77, 61411,2/12/2012 3:30:00.000 PM,7.53872,7.77, 61412,2/12/2012 3:31:00.000 PM,7.53872,7.77, 61413,2/12/2012 3:32:00.000 PM,7.53872,7.77, 61414,2/12/2012 3:33:00.000 PM,7.53872,7.77, 61415,2/12/2012 3:34:00.000 PM,7.53872,7.77, 61416,2/12/2012 3:35:00.000 PM,7.53872,7.77, 61417,2/12/2012 3:36:00.000 PM,7.53872,7.77, 61418,2/12/2012 3:37:00.000 PM,7.53872,7.77, 61419,2/12/2012 3:38:00.000 PM,7.53872,7.77, 61420,2/12/2012 3:39:00.000 PM,7.53872,7.77, 61421,2/12/2012 3:40:00.000 PM,7.53872,7.77, 61422,2/12/2012 3:41:00.000 PM,7.53872,7.77, 61423,2/12/2012 3:42:00.000 PM,7.53872,7.77, 61424,2/12/2012 3:43:00.000 PM,7.53872,7.77, 61425,2/12/2012 3:44:00.000 PM,7.53872,7.77, 61426,2/12/2012 3:45:00.000 PM,7.53872,7.77, 61427,2/12/2012 3:46:00.000 PM,7.53872,7.77, 61428,2/12/2012 3:47:00.000 PM,7.53872,7.77, 61429,2/12/2012 3:48:00.000 PM,7.53872,7.77, 61430,2/12/2012 3:49:00.000 PM,7.53872,7.77, 61431,2/12/2012 3:50:00.000 PM,7.53872,7.77, 61432,2/12/2012 3:51:00.000 PM,7.53872,7.77, 61433,2/12/2012 3:52:00.000 PM,7.53872,7.77, 61434,2/12/2012 3:53:00.000 PM,7.53872,7.77, 61435,2/12/2012 3:54:00.000 PM,7.55872,7.77, 61436,2/12/2012 3:55:00.000 PM,7.55872,7.77, 61437,2/12/2012 3:56:00.000 PM,7.55872,7.77, 61438,2/12/2012 3:57:00.000 PM,7.55872,7.77, 61439,2/12/2012 3:58:00.000 PM,7.55872,7.77, 61440,2/12/2012 3:59:00.000 PM,7.55872,7.77, 61441,2/12/2012 4:00:00.000 PM,7.55872,7.77, 61442,2/12/2012 4:01:00.000 PM,7.55872,7.77, 61443,2/12/2012 4:02:00.000 PM,7.55872,7.77, 61444,2/12/2012 4:03:00.000 PM,7.55872,7.77, 61445,2/12/2012 4:04:00.000 PM,7.55872,7.77, 61446,2/12/2012 4:05:00.000 PM,7.55872,7.77, 61447,2/12/2012 4:06:00.000 PM,7.55872,7.77, 61448,2/12/2012 4:07:00.000 PM,7.55872,7.77, 61449,2/12/2012 4:08:00.000 PM,7.55872,7.77, 61450,2/12/2012 4:09:00.000 PM,7.66172,7.77, 61451,2/12/2012 4:10:00.000 PM,7.66172,7.77, 61452,2/12/2012 4:11:00.000 PM,7.66172,7.77, 61453,2/12/2012 4:12:00.000 PM,7.66172,7.77, 61454,2/12/2012 4:13:00.000 PM,7.66172,7.77, 61455,2/12/2012 4:14:00.000 PM,7.66172,7.77, 61456,2/12/2012 4:15:00.000 PM,7.66172,7.77, 61457,2/12/2012 4:16:00.000 PM,7.66172,7.77, 61458,2/12/2012 4:17:00.000 PM,7.66172,7.77, 61459,2/12/2012 4:18:00.000 PM,7.66172,7.77, 61460,2/12/2012 4:19:00.000 PM,7.66172,7.77, 61461,2/12/2012 4:20:00.000 PM,7.66172,7.77, 61462,2/12/2012 4:21:00.000 PM,7.66172,7.77, 61463,2/12/2012 4:22:00.000 PM,7.66172,7.77, 61464,2/12/2012 4:23:00.000 PM,7.66172,7.77, 61465,2/12/2012 4:24:00.000 PM,7.66172,7.77, 61466,2/12/2012 4:25:00.000 PM,7.66172,7.77, 61467,2/12/2012 4:26:00.000 PM,7.66172,7.77, 61468,2/12/2012 4:27:00.000 PM,7.66172,7.77, 61469,2/12/2012 4:28:00.000 PM,7.66172,7.77, 61470,2/12/2012 4:29:00.000 PM,7.66172,7.77, 61471,2/12/2012 4:30:00.000 PM,7.66172,7.77, 61472,2/12/2012 4:31:00.000 PM,7.66172,7.77, 61473,2/12/2012 4:32:00.000 PM,7.66172,7.77, 61474,2/12/2012 4:33:00.000 PM,7.66172,7.77, 61475,2/12/2012 4:34:00.000 PM,7.66172,7.77, 61476,2/12/2012 4:35:00.000 PM,7.66172,7.77, 61477,2/12/2012 4:36:00.000 PM,7.66172,7.77, 61478,2/12/2012 4:37:00.000 PM,7.66172,7.77, 61479,2/12/2012 4:38:00.000 PM,7.66172,7.77, 61480,2/12/2012 4:39:00.000 PM,7.66172,7.77, 61481,2/12/2012 4:40:00.000 PM,7.66172,7.77, 61482,2/12/2012 4:41:00.000 PM,7.66172,7.77, 61483,2/12/2012 4:42:00.000 PM,7.66172,7.77, 61484,2/12/2012 4:43:00.000 PM,7.66172,7.77, 61485,2/12/2012 4:44:00.000 PM,7.66172,7.77, 61486,2/12/2012 4:45:00.000 PM,7.66172,7.77, 61487,2/12/2012 4:46:00.000 PM,7.66172,7.77, 61488,2/12/2012 4:47:00.000 PM,7.66172,7.77, 61489,2/12/2012 4:48:00.000 PM,7.66172,7.77, 61490,2/12/2012 4:49:00.000 PM,7.66172,7.77, 61491,2/12/2012 4:50:00.000 PM,7.66172,7.77, 61492,2/12/2012 4:51:00.000 PM,7.66172,7.77, 61493,2/12/2012 4:52:00.000 PM,7.66172,7.77, 61494,2/12/2012 4:53:00.000 PM,7.66172,7.77, 61495,2/12/2012 4:54:00.000 PM,7.66172,7.77, 61496,2/12/2012 4:55:00.000 PM,7.66172,7.77, 61497,2/12/2012 4:56:00.000 PM,7.66172,7.77, 61498,2/12/2012 4:57:00.000 PM,7.66172,7.77, 61499,2/12/2012 4:58:00.000 PM,7.66172,7.77, 61500,2/12/2012 4:59:00.000 PM,7.66172,7.77, 61501,2/12/2012 5:00:00.000 PM,7.66172,7.77, 61502,2/12/2012 5:01:00.000 PM,7.66172,7.77, 61503,2/12/2012 5:02:00.000 PM,7.66172,7.77, 61504,2/12/2012 5:03:00.000 PM,7.66172,7.77, 61505,2/12/2012 5:04:00.000 PM,7.66172,7.77, 61506,2/12/2012 5:05:00.000 PM,7.66172,7.77, 61507,2/12/2012 5:06:00.000 PM,7.66172,7.77, 61508,2/12/2012 5:07:00.000 PM,7.66172,7.77, 61509,2/12/2012 5:08:00.000 PM,7.66172,7.77, 61510,2/12/2012 5:09:00.000 PM,7.66172,7.77, 61511,2/12/2012 5:10:00.000 PM,7.66172,7.77, 61512,2/12/2012 5:11:00.000 PM,7.66172,7.77, 61513,2/12/2012 5:12:00.000 PM,7.66172,7.77, 61514,2/12/2012 5:13:00.000 PM,7.66172,7.77, 61515,2/12/2012 5:14:00.000 PM,7.66172,7.77, 61516,2/12/2012 5:15:00.000 PM,7.66172,7.77, 61517,2/12/2012 5:16:00.000 PM,7.66572,7.77, 61518,2/12/2012 5:17:00.000 PM,7.66572,7.77, 61519,2/12/2012 5:18:00.000 PM,7.66572,7.77, 61520,2/12/2012 5:19:00.000 PM,7.66572,7.77, 61521,2/12/2012 5:20:00.000 PM,7.66572,7.77, 61522,2/12/2012 5:21:00.000 PM,7.66572,7.77, 61523,2/12/2012 5:22:00.000 PM,7.66572,7.77, 61524,2/12/2012 5:23:00.000 PM,7.66572,7.77, 61525,2/12/2012 5:24:00.000 PM,7.66572,7.77, 61526,2/12/2012 5:25:00.000 PM,7.66572,7.77, 61527,2/12/2012 5:26:00.000 PM,7.66572,7.77, 61528,2/12/2012 5:27:00.000 PM,7.66572,7.77, 61529,2/12/2012 5:28:00.000 PM,7.66572,7.77, 61530,2/12/2012 5:29:00.000 PM,7.66572,7.77, 61531,2/12/2012 5:30:00.000 PM,7.74272,7.77, 61532,2/12/2012 5:31:00.000 PM,7.74272,7.77, 61533,2/12/2012 5:32:00.000 PM,7.74272,7.77, 61534,2/12/2012 5:33:00.000 PM,7.74272,7.77, 61535,2/12/2012 5:34:00.000 PM,7.74272,7.77, 61536,2/12/2012 5:35:00.000 PM,7.74272,7.77, 61537,2/12/2012 5:36:00.000 PM,7.74272,7.77, 61538,2/12/2012 5:37:00.000 PM,7.74272,7.77, 61539,2/12/2012 5:38:00.000 PM,7.74272,7.77, 61540,2/12/2012 5:39:00.000 PM,7.63772,7.77, 61541,2/12/2012 5:40:00.000 PM,7.63772,7.77, 61542,2/12/2012 5:41:00.000 PM,7.63772,7.77, 61543,2/12/2012 5:42:00.000 PM,7.63772,7.77, 61544,2/12/2012 5:43:00.000 PM,7.63772,7.77, 61545,2/12/2012 5:44:00.000 PM,7.63772,7.77, 61546,2/12/2012 5:45:00.000 PM,7.63772,7.77, 61547,2/12/2012 5:46:00.000 PM,7.63772,7.77, 61548,2/12/2012 5:47:00.000 PM,7.63772,7.77, 61549,2/12/2012 5:48:00.000 PM,7.63772,7.77, 61550,2/12/2012 5:49:00.000 PM,7.63772,7.77, 61551,2/12/2012 5:50:00.000 PM,7.63772,7.77, 61552,2/12/2012 5:51:00.000 PM,7.63772,7.77, 61553,2/12/2012 5:52:00.000 PM,7.63772,7.77, 61554,2/12/2012 5:53:00.000 PM,7.63772,7.77, 61555,2/12/2012 5:54:00.000 PM,7.63772,7.77, 61556,2/12/2012 5:55:00.000 PM,7.63772,7.77, 61557,2/12/2012 5:56:00.000 PM,7.63772,7.77, 61558,2/12/2012 5:57:00.000 PM,7.63772,7.77, 61559,2/12/2012 5:58:00.000 PM,7.63772,7.77, 61560,2/12/2012 5:59:00.000 PM,7.63772,7.77, 61561,2/12/2012 6:00:00.000 PM,7.63772,7.77, 61562,2/12/2012 6:01:00.000 PM,7.63772,7.77, 61563,2/12/2012 6:02:00.000 PM,7.63772,7.77, 61564,2/12/2012 6:03:00.000 PM,7.63772,7.77, 61565,2/12/2012 6:04:00.000 PM,7.63772,7.77, 61566,2/12/2012 6:05:00.000 PM,7.63772,7.77, 61567,2/12/2012 6:06:00.000 PM,7.63772,7.77, 61568,2/12/2012 6:07:00.000 PM,7.63772,7.77, 61569,2/12/2012 6:08:00.000 PM,7.63772,7.77, 61570,2/12/2012 6:09:00.000 PM,7.63772,7.77, 61571,2/12/2012 6:10:00.000 PM,7.63772,7.77, 61572,2/12/2012 6:11:00.000 PM,7.63772,7.77, 61573,2/12/2012 6:12:00.000 PM,7.63772,7.77, 61574,2/12/2012 6:13:00.000 PM,7.63772,7.77, 61575,2/12/2012 6:14:00.000 PM,7.63772,7.77, 61576,2/12/2012 6:15:00.000 PM,7.63772,7.77, 61577,2/12/2012 6:16:00.000 PM,7.63772,7.77, 61578,2/12/2012 6:17:00.000 PM,7.63772,7.77, 61579,2/12/2012 6:18:00.000 PM,7.63772,7.77, 61580,2/12/2012 6:19:00.000 PM,7.63772,7.77, 61581,2/12/2012 6:20:00.000 PM,7.63772,7.77, 61582,2/12/2012 6:21:00.000 PM,7.63772,7.77, 61583,2/12/2012 6:22:00.000 PM,7.63772,7.77, 61584,2/12/2012 6:23:00.000 PM,7.63772,7.77, 61585,2/12/2012 6:24:00.000 PM,7.63772,7.77, 61586,2/12/2012 6:25:00.000 PM,7.63772,7.77, 61587,2/12/2012 6:26:00.000 PM,7.63772,7.77, 61588,2/12/2012 6:27:00.000 PM,7.63772,7.77, 61589,2/12/2012 6:28:00.000 PM,7.63772,7.77, 61590,2/12/2012 6:29:00.000 PM,7.63772,7.77, 61591,2/12/2012 6:30:00.000 PM,7.63772,7.77, 61592,2/12/2012 6:31:00.000 PM,7.63772,7.77, 61593,2/12/2012 6:32:00.000 PM,7.63772,7.77, 61594,2/12/2012 6:33:00.000 PM,7.63772,7.77, 61595,2/12/2012 6:34:00.000 PM,7.63772,7.77, 61596,2/12/2012 6:35:00.000 PM,7.63772,7.77, 61597,2/12/2012 6:36:00.000 PM,7.71572,7.77, 61598,2/12/2012 6:37:00.000 PM,7.71572,7.77, 61599,2/12/2012 6:38:00.000 PM,7.71572,7.77, 61600,2/12/2012 6:39:00.000 PM,7.72572,7.77, 61601,2/12/2012 6:40:00.000 PM,7.73572,7.77, 61602,2/12/2012 6:41:00.000 PM,7.73572,7.77, 61603,2/12/2012 6:42:00.000 PM,7.73572,7.77, 61604,2/12/2012 6:43:00.000 PM,7.73572,7.77, 61605,2/12/2012 6:44:00.000 PM,7.73572,7.77, 61606,2/12/2012 6:45:00.000 PM,7.62372,7.77, 61607,2/12/2012 6:46:00.000 PM,7.62372,7.77, 61608,2/12/2012 6:47:00.000 PM,7.62372,7.77, 61609,2/12/2012 6:48:00.000 PM,7.62372,7.77, 61610,2/12/2012 6:49:00.000 PM,7.62372,7.77, 61611,2/12/2012 6:50:00.000 PM,7.62372,7.77, 61612,2/12/2012 6:51:00.000 PM,7.62372,7.77, 61613,2/12/2012 6:52:00.000 PM,7.62372,7.77, 61614,2/12/2012 6:53:00.000 PM,7.62372,7.77, 61615,2/12/2012 6:54:00.000 PM,7.62372,7.77, 61616,2/12/2012 6:55:00.000 PM,7.62372,7.77, 61617,2/12/2012 6:56:00.000 PM,7.62372,7.77, 61618,2/12/2012 6:57:00.000 PM,7.62372,7.77, 61619,2/12/2012 6:58:00.000 PM,7.62372,7.77, 61620,2/12/2012 6:59:00.000 PM,7.62372,7.77, 61621,2/12/2012 7:00:00.000 PM,7.62372,7.77, 61622,2/12/2012 7:01:00.000 PM,7.62372,7.77, 61623,2/12/2012 7:02:00.000 PM,7.62372,7.77, 61624,2/12/2012 7:03:00.000 PM,7.62372,7.77, 61625,2/12/2012 7:04:00.000 PM,7.62372,7.77, 61626,2/12/2012 7:05:00.000 PM,7.62372,7.77, 61627,2/12/2012 7:06:00.000 PM,7.62372,7.77, 61628,2/12/2012 7:07:00.000 PM,7.62372,7.77, 61629,2/12/2012 7:08:00.000 PM,7.62372,7.77, 61630,2/12/2012 7:09:00.000 PM,7.62372,7.77, 61631,2/12/2012 7:10:00.000 PM,7.62372,7.77, 61632,2/12/2012 7:11:00.000 PM,7.62372,7.77, 61633,2/12/2012 7:12:00.000 PM,7.62372,7.77, 61634,2/12/2012 7:13:00.000 PM,7.62372,7.77, 61635,2/12/2012 7:14:00.000 PM,7.62372,7.77, 61636,2/12/2012 7:15:00.000 PM,7.62372,7.77, 61637,2/12/2012 7:16:00.000 PM,7.62372,7.77, 61638,2/12/2012 7:17:00.000 PM,7.62372,7.77, 61639,2/12/2012 7:18:00.000 PM,7.62372,7.77, 61640,2/12/2012 7:19:00.000 PM,7.62372,7.77, 61641,2/12/2012 7:20:00.000 PM,7.62372,7.77, 61642,2/12/2012 7:21:00.000 PM,7.62372,7.77, 61643,2/12/2012 7:22:00.000 PM,7.62372,7.77, 61644,2/12/2012 7:23:00.000 PM,7.62372,7.77, 61645,2/12/2012 7:24:00.000 PM,7.62372,7.77, 61646,2/12/2012 7:25:00.000 PM,7.62372,7.77, 61647,2/12/2012 7:26:00.000 PM,7.62372,7.77, 61648,2/12/2012 7:27:00.000 PM,7.62372,7.77, 61649,2/12/2012 7:28:00.000 PM,7.62372,7.77, 61650,2/12/2012 7:29:00.000 PM,7.62372,7.77, 61651,2/12/2012 7:30:00.000 PM,7.62372,7.77, 61652,2/12/2012 7:31:00.000 PM,7.62372,7.77, 61653,2/12/2012 7:32:00.000 PM,7.62372,7.77, 61654,2/12/2012 7:33:00.000 PM,7.62372,7.77, 61655,2/12/2012 7:34:00.000 PM,7.62372,7.77, 61656,2/12/2012 7:35:00.000 PM,7.62372,7.77, 61657,2/12/2012 7:36:00.000 PM,7.62372,7.77, 61658,2/12/2012 7:37:00.000 PM,7.62372,7.77, 61659,2/12/2012 7:38:00.000 PM,7.62372,7.77, 61660,2/12/2012 7:39:00.000 PM,7.62372,7.77, 61661,2/12/2012 7:40:00.000 PM,7.62372,7.77, 61662,2/12/2012 7:41:00.000 PM,7.62372,7.77, 61663,2/12/2012 7:42:00.000 PM,7.62372,7.77, 61664,2/12/2012 7:43:00.000 PM,7.62372,7.77, 61665,2/12/2012 7:44:00.000 PM,7.62372,7.77, 61666,2/12/2012 7:45:00.000 PM,7.62372,7.77, 61667,2/12/2012 7:46:00.000 PM,7.62372,7.77, 61668,2/12/2012 7:47:00.000 PM,7.62372,7.77, 61669,2/12/2012 7:48:00.000 PM,7.62372,7.77, 61670,2/12/2012 7:49:00.000 PM,7.62372,7.77, 61671,2/12/2012 7:50:00.000 PM,7.62372,7.77, 61672,2/12/2012 7:51:00.000 PM,7.62372,7.77, 61673,2/12/2012 7:52:00.000 PM,7.62372,7.77, 61674,2/12/2012 7:53:00.000 PM,7.62372,7.77, 61675,2/12/2012 7:54:00.000 PM,7.62372,7.77, 61676,2/12/2012 7:55:00.000 PM,7.62372,7.77, 61677,2/12/2012 7:56:00.000 PM,7.62372,7.77, 61678,2/12/2012 7:57:00.000 PM,7.62372,7.77, 61679,2/12/2012 7:58:00.000 PM,7.62372,7.77, 61680,2/12/2012 7:59:00.000 PM,7.72372,7.77, 61681,2/12/2012 8:00:00.000 PM,7.72372,7.77, 61682,2/12/2012 8:01:00.000 PM,7.72372,7.77, 61683,2/12/2012 8:02:00.000 PM,7.72372,7.77, 61684,2/12/2012 8:03:00.000 PM,7.72372,7.77, 61685,2/12/2012 8:04:00.000 PM,7.72372,7.77, 61686,2/12/2012 8:05:00.000 PM,7.72372,7.77, 61687,2/12/2012 8:06:00.000 PM,7.72372,7.77, 61688,2/12/2012 8:07:00.000 PM,7.72372,7.77, 61689,2/12/2012 8:08:00.000 PM,7.72372,7.77, 61690,2/12/2012 8:09:00.000 PM,7.72372,7.77, 61691,2/12/2012 8:10:00.000 PM,7.72372,7.77, 61692,2/12/2012 8:11:00.000 PM,7.72372,7.77, 61693,2/12/2012 8:12:00.000 PM,7.72372,7.77, 61694,2/12/2012 8:13:00.000 PM,7.72372,7.77, 61695,2/12/2012 8:14:00.000 PM,7.72372,7.77, 61696,2/12/2012 8:15:00.000 PM,7.72372,7.77, 61697,2/12/2012 8:16:00.000 PM,7.72372,7.77, 61698,2/12/2012 8:17:00.000 PM,7.72372,7.77, 61699,2/12/2012 8:18:00.000 PM,7.72372,7.77, 61700,2/12/2012 8:19:00.000 PM,7.72372,7.77, 61701,2/12/2012 8:20:00.000 PM,7.72372,7.77, 61702,2/12/2012 8:21:00.000 PM,7.72372,7.77, 61703,2/12/2012 8:22:00.000 PM,7.72372,7.77, 61704,2/12/2012 8:23:00.000 PM,7.72372,7.77, 61705,2/12/2012 8:24:00.000 PM,7.72372,7.77, 61706,2/12/2012 8:25:00.000 PM,7.72372,7.77, 61707,2/12/2012 8:26:00.000 PM,7.72372,7.77, 61708,2/12/2012 8:27:00.000 PM,7.72372,7.77, 61709,2/12/2012 8:28:00.000 PM,7.72372,7.77, 61710,2/12/2012 8:29:00.000 PM,7.72372,7.77, 61711,2/12/2012 8:30:00.000 PM,7.72372,7.77, 61712,2/12/2012 8:31:00.000 PM,7.72372,7.77, 61713,2/12/2012 8:32:00.000 PM,7.72372,7.77, 61714,2/12/2012 8:33:00.000 PM,7.72372,7.77, 61715,2/12/2012 8:34:00.000 PM,7.72372,7.77, 61716,2/12/2012 8:35:00.000 PM,7.72372,7.77, 61717,2/12/2012 8:36:00.000 PM,7.72372,7.77, 61718,2/12/2012 8:37:00.000 PM,7.72372,7.77, 61719,2/12/2012 8:38:00.000 PM,7.72372,7.77, 61720,2/12/2012 8:39:00.000 PM,7.72372,7.77, 61721,2/12/2012 8:40:00.000 PM,7.72372,7.77, 61722,2/12/2012 8:41:00.000 PM,7.72372,7.77, 61723,2/12/2012 8:42:00.000 PM,7.72372,7.77, 61724,2/12/2012 8:43:00.000 PM,7.72372,7.77, 61725,2/12/2012 8:44:00.000 PM,7.72372,7.77, 61726,2/12/2012 8:45:00.000 PM,7.72372,7.77, 61727,2/12/2012 8:46:00.000 PM,7.72372,7.77, 61728,2/12/2012 8:47:00.000 PM,7.72372,7.77, 61729,2/12/2012 8:48:00.000 PM,7.72372,7.77, 61730,2/12/2012 8:49:00.000 PM,7.72372,7.77, 61731,2/12/2012 8:50:00.000 PM,7.72372,7.77, 61732,2/12/2012 8:51:00.000 PM,7.72372,7.77, 61733,2/12/2012 8:52:00.000 PM,7.72372,7.77, 61734,2/12/2012 8:53:00.000 PM,7.72372,7.77, 61735,2/12/2012 8:54:00.000 PM,7.72372,7.77, 61736,2/12/2012 8:55:00.000 PM,7.72372,7.77, 61737,2/12/2012 8:56:00.000 PM,7.72372,7.77, 61738,2/12/2012 8:57:00.000 PM,7.72372,7.77, 61739,2/12/2012 8:58:00.000 PM,7.72372,7.77, 61740,2/12/2012 8:59:00.000 PM,7.72372,7.77, 61741,2/12/2012 9:00:00.000 PM,7.72372,7.77, 61742,2/12/2012 9:01:00.000 PM,7.72372,7.77, 61743,2/12/2012 9:02:00.000 PM,7.72372,7.77, 61744,2/12/2012 9:03:00.000 PM,7.72372,7.77, 61745,2/12/2012 9:04:00.000 PM,7.72372,7.77, 61746,2/12/2012 9:05:00.000 PM,7.72372,7.77, 61747,2/12/2012 9:06:00.000 PM,7.72372,7.77, 61748,2/12/2012 9:07:00.000 PM,7.72372,7.77, 61749,2/12/2012 9:08:00.000 PM,7.72372,7.77, 61750,2/12/2012 9:09:00.000 PM,7.72372,7.77, 61751,2/12/2012 9:10:00.000 PM,7.72372,7.77, 61752,2/12/2012 9:11:00.000 PM,7.72372,7.77, 61753,2/12/2012 9:12:00.000 PM,7.72372,7.77, 61754,2/12/2012 9:13:00.000 PM,7.72372,7.77, 61755,2/12/2012 9:14:00.000 PM,7.72372,7.77, 61756,2/12/2012 9:15:00.000 PM,7.72372,7.77, 61757,2/12/2012 9:16:00.000 PM,7.72372,7.77, 61758,2/12/2012 9:17:00.000 PM,7.72372,7.77, 61759,2/12/2012 9:18:00.000 PM,7.72372,7.77, 61760,2/12/2012 9:19:00.000 PM,7.72372,7.77, 61761,2/12/2012 9:20:00.000 PM,7.72372,7.77, 61762,2/12/2012 9:21:00.000 PM,7.72372,7.77, 61763,2/12/2012 9:22:00.000 PM,7.72372,7.77, 61764,2/12/2012 9:23:00.000 PM,7.72372,7.77, 61765,2/12/2012 9:24:00.000 PM,7.72372,7.77, 61766,2/12/2012 9:25:00.000 PM,7.72372,7.77, 61767,2/12/2012 9:26:00.000 PM,7.72372,7.77, 61768,2/12/2012 9:27:00.000 PM,7.72372,7.77, 61769,2/12/2012 9:28:00.000 PM,7.72372,7.77, 61770,2/12/2012 9:29:00.000 PM,7.72372,7.77, 61771,2/12/2012 9:30:00.000 PM,7.72372,7.77, 61772,2/12/2012 9:31:00.000 PM,7.72372,7.77, 61773,2/12/2012 9:32:00.000 PM,7.72372,7.77, 61774,2/12/2012 9:33:00.000 PM,7.72372,7.77, 61775,2/12/2012 9:34:00.000 PM,7.72372,7.77, 61776,2/12/2012 9:35:00.000 PM,7.72372,7.77, 61777,2/12/2012 9:36:00.000 PM,7.72372,7.77, 61778,2/12/2012 9:37:00.000 PM,7.72372,7.77, 61779,2/12/2012 9:38:00.000 PM,7.72372,7.77, 61780,2/12/2012 9:39:00.000 PM,7.72372,7.77, 61781,2/12/2012 9:40:00.000 PM,7.72372,7.77, 61782,2/12/2012 9:41:00.000 PM,7.72372,7.77, 61783,2/12/2012 9:42:00.000 PM,7.72372,7.77, 61784,2/12/2012 9:43:00.000 PM,7.72372,7.77, 61785,2/12/2012 9:44:00.000 PM,7.72372,7.77, 61786,2/12/2012 9:45:00.000 PM,7.72372,7.77, 61787,2/12/2012 9:46:00.000 PM,7.72372,7.77, 61788,2/12/2012 9:47:00.000 PM,7.62472,7.77, 61789,2/12/2012 9:48:00.000 PM,7.62472,7.77, 61790,2/12/2012 9:49:00.000 PM,7.62472,7.77, 61791,2/12/2012 9:50:00.000 PM,7.62472,7.77, 61792,2/12/2012 9:51:00.000 PM,7.62472,7.77, 61793,2/12/2012 9:52:00.000 PM,7.62472,7.77, 61794,2/12/2012 9:53:00.000 PM,7.62472,7.77, 61795,2/12/2012 9:54:00.000 PM,7.62472,7.77, 61796,2/12/2012 9:55:00.000 PM,7.62472,7.77, 61797,2/12/2012 9:56:00.000 PM,7.62472,7.77, 61798,2/12/2012 9:57:00.000 PM,7.62472,7.77, 61799,2/12/2012 9:58:00.000 PM,7.62472,7.77, 61800,2/12/2012 9:59:00.000 PM,7.62472,7.77, 61801,2/12/2012 10:00:00.000 PM,7.62472,7.77, 61802,2/12/2012 10:01:00.000 PM,7.62472,7.77, 61803,2/12/2012 10:02:00.000 PM,7.62472,7.77, 61804,2/12/2012 10:03:00.000 PM,7.62472,7.77, 61805,2/12/2012 10:04:00.000 PM,7.62472,7.77, 61806,2/12/2012 10:05:00.000 PM,7.62472,7.77, 61807,2/12/2012 10:06:00.000 PM,7.62472,7.77, 61808,2/12/2012 10:07:00.000 PM,7.62472,7.77, 61809,2/12/2012 10:08:00.000 PM,7.62472,7.77, 61810,2/12/2012 10:09:00.000 PM,7.62472,7.77, 61811,2/12/2012 10:10:00.000 PM,7.62472,7.77, 61812,2/12/2012 10:11:00.000 PM,7.62472,7.77, 61813,2/12/2012 10:12:00.000 PM,7.62472,7.77, 61814,2/12/2012 10:13:00.000 PM,7.62472,7.77, 61815,2/12/2012 10:14:00.000 PM,7.62472,7.77, 61816,2/12/2012 10:15:00.000 PM,7.62472,7.77, 61817,2/12/2012 10:16:00.000 PM,7.62472,7.77, 61818,2/12/2012 10:17:00.000 PM,7.62472,7.77, 61819,2/12/2012 10:18:00.000 PM,7.62472,7.77, 61820,2/12/2012 10:19:00.000 PM,7.62472,7.77, 61821,2/12/2012 10:20:00.000 PM,7.62472,7.77, 61822,2/12/2012 10:21:00.000 PM,7.62472,7.77, 61823,2/12/2012 10:22:00.000 PM,7.62472,7.77, 61824,2/12/2012 10:23:00.000 PM,7.62472,7.77, 61825,2/12/2012 10:24:00.000 PM,7.62472,7.77, 61826,2/12/2012 10:25:00.000 PM,7.62472,7.77, 61827,2/12/2012 10:26:00.000 PM,7.62472,7.77, 61828,2/12/2012 10:27:00.000 PM,7.62472,7.77, 61829,2/12/2012 10:28:00.000 PM,7.62472,7.77, 61830,2/12/2012 10:29:00.000 PM,7.62472,7.77, 61831,2/12/2012 10:30:00.000 PM,7.62472,7.77, 61832,2/12/2012 10:31:00.000 PM,7.62472,7.77, 61833,2/12/2012 10:32:00.000 PM,7.62472,7.77, 61834,2/12/2012 10:33:00.000 PM,7.62472,7.77, 61835,2/12/2012 10:34:00.000 PM,7.62472,7.77, 61836,2/12/2012 10:35:00.000 PM,7.62472,7.77, 61837,2/12/2012 10:36:00.000 PM,7.62472,7.77, 61838,2/12/2012 10:37:00.000 PM,7.62472,7.77, 61839,2/12/2012 10:38:00.000 PM,7.62472,7.77, 61840,2/12/2012 10:39:00.000 PM,7.62472,7.77, 61841,2/12/2012 10:40:00.000 PM,7.62472,7.77, 61842,2/12/2012 10:41:00.000 PM,7.62472,7.77, 61843,2/12/2012 10:42:00.000 PM,7.62472,7.77, 61844,2/12/2012 10:43:00.000 PM,7.62472,7.77, 61845,2/12/2012 10:44:00.000 PM,7.62472,7.77, 61846,2/12/2012 10:45:00.000 PM,7.62472,7.77, 61847,2/12/2012 10:46:00.000 PM,7.62472,7.77, 61848,2/12/2012 10:47:00.000 PM,7.62472,7.77, 61849,2/12/2012 10:48:00.000 PM,7.62472,7.77, 61850,2/12/2012 10:49:00.000 PM,7.62472,7.77, 61851,2/12/2012 10:50:00.000 PM,7.62472,7.77, 61852,2/12/2012 10:51:00.000 PM,7.62472,7.77, 61853,2/12/2012 10:52:00.000 PM,7.62472,7.77, 61854,2/12/2012 10:53:00.000 PM,7.62472,7.77, 61855,2/12/2012 10:54:00.000 PM,7.62472,7.77, 61856,2/12/2012 10:55:00.000 PM,7.62472,7.77, 61857,2/12/2012 10:56:00.000 PM,7.62472,7.77, 61858,2/12/2012 10:57:00.000 PM,7.62472,7.77, 61859,2/12/2012 10:58:00.000 PM,7.62472,7.77, 61860,2/12/2012 10:59:00.000 PM,7.62472,7.77, 61861,2/12/2012 11:00:00.000 PM,7.62472,7.77, 61862,2/12/2012 11:01:00.000 PM,7.62472,7.77, 61863,2/12/2012 11:02:00.000 PM,7.62472,7.77, 61864,2/12/2012 11:03:00.000 PM,7.62472,7.77, 61865,2/12/2012 11:04:00.000 PM,7.62472,7.77, 61866,2/12/2012 11:05:00.000 PM,7.62472,7.77, 61867,2/12/2012 11:06:00.000 PM,7.62472,7.77, 61868,2/12/2012 11:07:00.000 PM,7.62472,7.77, 61869,2/12/2012 11:08:00.000 PM,7.62472,7.77, 61870,2/12/2012 11:09:00.000 PM,7.62472,7.77, 61871,2/12/2012 11:10:00.000 PM,7.62472,7.77, 61872,2/12/2012 11:11:00.000 PM,7.62472,7.77, 61873,2/12/2012 11:12:00.000 PM,7.62472,7.77, 61874,2/12/2012 11:13:00.000 PM,7.62472,7.77, 61875,2/12/2012 11:14:00.000 PM,7.62472,7.77, 61876,2/12/2012 11:15:00.000 PM,7.62472,7.77, 61877,2/12/2012 11:16:00.000 PM,7.62472,7.77, 61878,2/12/2012 11:17:00.000 PM,7.62472,7.77, 61879,2/12/2012 11:18:00.000 PM,7.62472,7.77, 61880,2/12/2012 11:19:00.000 PM,7.62472,7.77, 61881,2/12/2012 11:20:00.000 PM,7.62472,7.77, 61882,2/12/2012 11:21:00.000 PM,7.62472,7.77, 61883,2/12/2012 11:22:00.000 PM,7.62472,7.77, 61884,2/12/2012 11:23:00.000 PM,7.62472,7.77, 61885,2/12/2012 11:24:00.000 PM,7.62472,7.77, 61886,2/12/2012 11:25:00.000 PM,7.62472,7.77, 61887,2/12/2012 11:26:00.000 PM,7.62472,7.77, 61888,2/12/2012 11:27:00.000 PM,7.62472,7.77, 61889,2/12/2012 11:28:00.000 PM,7.62472,7.77, 61890,2/12/2012 11:29:00.000 PM,7.62472,7.77, 61891,2/12/2012 11:30:00.000 PM,7.62472,7.77, 61892,2/12/2012 11:31:00.000 PM,7.62472,7.77, 61893,2/12/2012 11:32:00.000 PM,7.62472,7.77, 61894,2/12/2012 11:33:00.000 PM,7.62472,7.77, 61895,2/12/2012 11:34:00.000 PM,7.62472,7.77, 61896,2/12/2012 11:35:00.000 PM,7.62472,7.77, 61897,2/12/2012 11:36:00.000 PM,7.62472,7.77, 61898,2/12/2012 11:37:00.000 PM,7.62472,7.77, 61899,2/12/2012 11:38:00.000 PM,7.62472,7.77, 61900,2/12/2012 11:39:00.000 PM,7.62472,7.77, 61901,2/12/2012 11:40:00.000 PM,7.62472,7.77, 61902,2/12/2012 11:41:00.000 PM,7.62472,7.77, 61903,2/12/2012 11:42:00.000 PM,7.62472,7.77, 61904,2/12/2012 11:43:00.000 PM,7.62472,7.77, 61905,2/12/2012 11:44:00.000 PM,7.62472,7.77, 61906,2/12/2012 11:45:00.000 PM,7.62472,7.77, 61907,2/12/2012 11:46:00.000 PM,7.62472,7.77, 61908,2/12/2012 11:47:00.000 PM,7.62472,7.77, 61909,2/12/2012 11:48:00.000 PM,7.62472,7.77, 61910,2/12/2012 11:49:00.000 PM,7.62472,7.77, 61911,2/12/2012 11:50:00.000 PM,7.62472,7.77, 61912,2/12/2012 11:51:00.000 PM,7.62472,7.77, 61913,2/12/2012 11:52:00.000 PM,7.62472,7.77, 61914,2/12/2012 11:53:00.000 PM,7.62472,7.77, 61915,2/12/2012 11:54:00.000 PM,7.62472,7.77, 61916,2/12/2012 11:55:00.000 PM,7.62472,7.77, 61917,2/12/2012 11:56:00.000 PM,7.62472,7.77, 61918,2/12/2012 11:57:00.000 PM,7.62472,7.77, 61919,2/12/2012 11:58:00.000 PM,7.62472,7.77, 61920,2/12/2012 11:59:00.000 PM,7.62472,7.77, 61921,2/13/2012 12:00:00.000 AM,7.62472,7.77, 61922,2/13/2012 12:01:00.000 AM,7.62472,7.77, 61923,2/13/2012 12:02:00.000 AM,7.62472,7.77, 61924,2/13/2012 12:03:00.000 AM,7.62472,7.77, 61925,2/13/2012 12:04:00.000 AM,7.62472,7.77, 61926,2/13/2012 12:05:00.000 AM,7.62472,7.77, 61927,2/13/2012 12:06:00.000 AM,7.62472,7.77, 61928,2/13/2012 12:07:00.000 AM,7.62472,7.77, 61929,2/13/2012 12:08:00.000 AM,7.62472,7.77, 61930,2/13/2012 12:09:00.000 AM,7.62472,7.77, 61931,2/13/2012 12:10:00.000 AM,7.62472,7.77, 61932,2/13/2012 12:11:00.000 AM,7.62472,7.77, 61933,2/13/2012 12:12:00.000 AM,7.62472,7.77, 61934,2/13/2012 12:13:00.000 AM,7.62472,7.77, 61935,2/13/2012 12:14:00.000 AM,7.51772,7.77, 61936,2/13/2012 12:15:00.000 AM,7.51772,7.77, 61937,2/13/2012 12:16:00.000 AM,7.51772,7.77, 61938,2/13/2012 12:17:00.000 AM,7.51772,7.77, 61939,2/13/2012 12:18:00.000 AM,7.51772,7.77, 61940,2/13/2012 12:19:00.000 AM,7.51772,7.77, 61941,2/13/2012 12:20:00.000 AM,7.51772,7.77, 61942,2/13/2012 12:21:00.000 AM,7.62272,7.77, 61943,2/13/2012 12:22:00.000 AM,7.62272,7.77, 61944,2/13/2012 12:23:00.000 AM,7.62272,7.77, 61945,2/13/2012 12:24:00.000 AM,7.62272,7.77, 61946,2/13/2012 12:25:00.000 AM,7.62272,7.77, 61947,2/13/2012 12:26:00.000 AM,7.62272,7.77, 61948,2/13/2012 12:27:00.000 AM,7.62272,7.77, 61949,2/13/2012 12:28:00.000 AM,7.62272,7.77, 61950,2/13/2012 12:29:00.000 AM,7.62272,7.77, 61951,2/13/2012 12:30:00.000 AM,7.62272,7.77, 61952,2/13/2012 12:31:00.000 AM,7.62272,7.77, 61953,2/13/2012 12:32:00.000 AM,7.62272,7.77, 61954,2/13/2012 12:33:00.000 AM,7.62272,7.77, 61955,2/13/2012 12:34:00.000 AM,7.62272,7.77, 61956,2/13/2012 12:35:00.000 AM,7.62272,7.77, 61957,2/13/2012 12:36:00.000 AM,7.62272,7.77, 61958,2/13/2012 12:37:00.000 AM,7.62272,7.77, 61959,2/13/2012 12:38:00.000 AM,7.62272,7.77, 61960,2/13/2012 12:39:00.000 AM,7.62272,7.77, 61961,2/13/2012 12:40:00.000 AM,7.72372,7.77, 61962,2/13/2012 12:41:00.000 AM,7.72372,7.77, 61963,2/13/2012 12:42:00.000 AM,7.72372,7.77, 61964,2/13/2012 12:43:00.000 AM,7.72372,7.77, 61965,2/13/2012 12:44:00.000 AM,7.72372,7.77, 61966,2/13/2012 12:45:00.000 AM,7.72372,7.77, 61967,2/13/2012 12:46:00.000 AM,7.72372,7.77, 61968,2/13/2012 12:47:00.000 AM,7.72372,7.77, 61969,2/13/2012 12:48:00.000 AM,7.72372,7.77, 61970,2/13/2012 12:49:00.000 AM,7.72372,7.77, 61971,2/13/2012 12:50:00.000 AM,7.72372,7.77, 61972,2/13/2012 12:51:00.000 AM,7.72372,7.77, 61973,2/13/2012 12:52:00.000 AM,7.72372,7.77, 61974,2/13/2012 12:53:00.000 AM,7.72372,7.77, 61975,2/13/2012 12:54:00.000 AM,7.72372,7.77, 61976,2/13/2012 12:55:00.000 AM,7.72372,7.77, 61977,2/13/2012 12:56:00.000 AM,7.72372,7.77, 61978,2/13/2012 12:57:00.000 AM,7.72372,7.77, 61979,2/13/2012 12:58:00.000 AM,7.72372,7.77, 61980,2/13/2012 12:59:00.000 AM,7.72372,7.77, 61981,2/13/2012 1:00:00.000 AM,7.72372,7.77, 61982,2/13/2012 1:01:00.000 AM,7.72372,7.77, 61983,2/13/2012 1:02:00.000 AM,7.72372,7.77, 61984,2/13/2012 1:03:00.000 AM,7.62372,7.77, 61985,2/13/2012 1:04:00.000 AM,7.62372,7.77, 61986,2/13/2012 1:05:00.000 AM,7.62372,7.77, 61987,2/13/2012 1:06:00.000 AM,7.62372,7.77, 61988,2/13/2012 1:07:00.000 AM,7.62372,7.77, 61989,2/13/2012 1:08:00.000 AM,7.62372,7.77, 61990,2/13/2012 1:09:00.000 AM,7.62372,7.77, 61991,2/13/2012 1:10:00.000 AM,7.62372,7.77, 61992,2/13/2012 1:11:00.000 AM,7.62372,7.77, 61993,2/13/2012 1:12:00.000 AM,7.62372,7.77, 61994,2/13/2012 1:13:00.000 AM,7.62372,7.77, 61995,2/13/2012 1:14:00.000 AM,7.62372,7.77, 61996,2/13/2012 1:15:00.000 AM,7.62372,7.77, 61997,2/13/2012 1:16:00.000 AM,7.62372,7.77, 61998,2/13/2012 1:17:00.000 AM,7.62372,7.77, 61999,2/13/2012 1:18:00.000 AM,7.62372,7.77, 62000,2/13/2012 1:19:00.000 AM,7.62372,7.77, 62001,2/13/2012 1:20:00.000 AM,7.62372,7.77, 62002,2/13/2012 1:21:00.000 AM,7.62372,7.77, 62003,2/13/2012 1:22:00.000 AM,7.62372,7.77, 62004,2/13/2012 1:23:00.000 AM,7.62372,7.77, 62005,2/13/2012 1:24:00.000 AM,7.62372,7.77, 62006,2/13/2012 1:25:00.000 AM,7.62372,7.77, 62007,2/13/2012 1:26:00.000 AM,7.62372,7.77, 62008,2/13/2012 1:27:00.000 AM,7.62372,7.77, 62009,2/13/2012 1:28:00.000 AM,7.62372,7.77, 62010,2/13/2012 1:29:00.000 AM,7.62372,7.77, 62011,2/13/2012 1:30:00.000 AM,7.62372,7.77, 62012,2/13/2012 1:31:00.000 AM,7.62372,7.77, 62013,2/13/2012 1:32:00.000 AM,7.62372,7.77, 62014,2/13/2012 1:33:00.000 AM,7.62372,7.77, 62015,2/13/2012 1:34:00.000 AM,7.62372,7.77, 62016,2/13/2012 1:35:00.000 AM,7.62372,7.77, 62017,2/13/2012 1:36:00.000 AM,7.62372,7.77, 62018,2/13/2012 1:37:00.000 AM,7.62372,7.77, 62019,2/13/2012 1:38:00.000 AM,7.74072,7.77, 62020,2/13/2012 1:39:00.000 AM,7.74072,7.77, 62021,2/13/2012 1:40:00.000 AM,7.74072,7.77, 62022,2/13/2012 1:41:00.000 AM,7.74072,7.77, 62023,2/13/2012 1:42:00.000 AM,7.74072,7.77, 62024,2/13/2012 1:43:00.000 AM,7.74072,7.77, 62025,2/13/2012 1:44:00.000 AM,7.74072,7.77, 62026,2/13/2012 1:45:00.000 AM,7.70572,7.77, 62027,2/13/2012 1:46:00.000 AM,7.70572,7.77, 62028,2/13/2012 1:47:00.000 AM,7.70572,7.77, 62029,2/13/2012 1:48:00.000 AM,7.70572,7.77, 62030,2/13/2012 1:49:00.000 AM,7.70572,7.77, 62031,2/13/2012 1:50:00.000 AM,7.70572,7.77, 62032,2/13/2012 1:51:00.000 AM,7.70572,7.77, 62033,2/13/2012 1:52:00.000 AM,7.70572,7.77, 62034,2/13/2012 1:53:00.000 AM,7.70572,7.77, 62035,2/13/2012 1:54:00.000 AM,7.70572,7.77, 62036,2/13/2012 1:55:00.000 AM,7.70572,7.77, 62037,2/13/2012 1:56:00.000 AM,7.70572,7.77, 62038,2/13/2012 1:57:00.000 AM,7.70572,7.77, 62039,2/13/2012 1:58:00.000 AM,7.70572,7.77, 62040,2/13/2012 1:59:00.000 AM,7.70572,7.77, 62041,2/13/2012 2:00:00.000 AM,7.70572,7.77, 62042,2/13/2012 2:01:00.000 AM,7.70572,7.77, 62043,2/13/2012 2:02:00.000 AM,7.70572,7.77, 62044,2/13/2012 2:03:00.000 AM,7.70572,7.77, 62045,2/13/2012 2:04:00.000 AM,7.70572,7.77, 62046,2/13/2012 2:05:00.000 AM,7.70572,7.77, 62047,2/13/2012 2:06:00.000 AM,7.70572,7.77, 62048,2/13/2012 2:07:00.000 AM,7.70572,7.77, 62049,2/13/2012 2:08:00.000 AM,7.70572,7.77, 62050,2/13/2012 2:09:00.000 AM,7.70572,7.77, 62051,2/13/2012 2:10:00.000 AM,7.70572,7.77, 62052,2/13/2012 2:11:00.000 AM,7.70572,7.77, 62053,2/13/2012 2:12:00.000 AM,7.70572,7.77, 62054,2/13/2012 2:13:00.000 AM,7.70572,7.77, 62055,2/13/2012 2:14:00.000 AM,7.70572,7.77, 62056,2/13/2012 2:15:00.000 AM,7.70572,7.77, 62057,2/13/2012 2:16:00.000 AM,7.70572,7.77, 62058,2/13/2012 2:17:00.000 AM,7.70572,7.77, 62059,2/13/2012 2:18:00.000 AM,7.70572,7.77, 62060,2/13/2012 2:19:00.000 AM,7.70572,7.77, 62061,2/13/2012 2:20:00.000 AM,7.70572,7.77, 62062,2/13/2012 2:21:00.000 AM,7.70572,7.77, 62063,2/13/2012 2:22:00.000 AM,7.70572,7.77, 62064,2/13/2012 2:23:00.000 AM,7.70572,7.77, 62065,2/13/2012 2:24:00.000 AM,7.70572,7.77, 62066,2/13/2012 2:25:00.000 AM,7.70572,7.77, 62067,2/13/2012 2:26:00.000 AM,7.70572,7.77, 62068,2/13/2012 2:27:00.000 AM,7.70572,7.77, 62069,2/13/2012 2:28:00.000 AM,7.70572,7.77, 62070,2/13/2012 2:29:00.000 AM,7.70572,7.77, 62071,2/13/2012 2:30:00.000 AM,7.70572,7.77, 62072,2/13/2012 2:31:00.000 AM,7.70572,7.77, 62073,2/13/2012 2:32:00.000 AM,7.70572,7.77, 62074,2/13/2012 2:33:00.000 AM,7.70572,7.77, 62075,2/13/2012 2:34:00.000 AM,7.70572,7.77, 62076,2/13/2012 2:35:00.000 AM,7.70572,7.77, 62077,2/13/2012 2:36:00.000 AM,7.70572,7.77, 62078,2/13/2012 2:37:00.000 AM,7.70572,7.77, 62079,2/13/2012 2:38:00.000 AM,7.70572,7.77, 62080,2/13/2012 2:39:00.000 AM,7.70572,7.77, 62081,2/13/2012 2:40:00.000 AM,7.70572,7.77, 62082,2/13/2012 2:41:00.000 AM,7.70572,7.77, 62083,2/13/2012 2:42:00.000 AM,7.70572,7.77, 62084,2/13/2012 2:43:00.000 AM,7.70572,7.77, 62085,2/13/2012 2:44:00.000 AM,7.70572,7.77, 62086,2/13/2012 2:45:00.000 AM,7.70572,7.77, 62087,2/13/2012 2:46:00.000 AM,7.70572,7.77, 62088,2/13/2012 2:47:00.000 AM,7.70572,7.77, 62089,2/13/2012 2:48:00.000 AM,7.70572,7.77, 62090,2/13/2012 2:49:00.000 AM,7.70572,7.77, 62091,2/13/2012 2:50:00.000 AM,7.70572,7.77, 62092,2/13/2012 2:51:00.000 AM,7.70572,7.77, 62093,2/13/2012 2:52:00.000 AM,7.70572,7.77, 62094,2/13/2012 2:53:00.000 AM,7.70572,7.77, 62095,2/13/2012 2:54:00.000 AM,7.70572,7.77, 62096,2/13/2012 2:55:00.000 AM,7.70572,7.77, 62097,2/13/2012 2:56:00.000 AM,7.70572,7.77, 62098,2/13/2012 2:57:00.000 AM,7.70572,7.77, 62099,2/13/2012 2:58:00.000 AM,7.70572,7.77, 62100,2/13/2012 2:59:00.000 AM,7.70572,7.77, 62101,2/13/2012 3:00:00.000 AM,7.70572,7.77, 62102,2/13/2012 3:01:00.000 AM,7.70572,7.77, 62103,2/13/2012 3:02:00.000 AM,7.70572,7.77, 62104,2/13/2012 3:03:00.000 AM,7.70572,7.77, 62105,2/13/2012 3:04:00.000 AM,7.70572,7.77, 62106,2/13/2012 3:05:00.000 AM,7.70572,7.77, 62107,2/13/2012 3:06:00.000 AM,7.70572,7.77, 62108,2/13/2012 3:07:00.000 AM,7.70572,7.77, 62109,2/13/2012 3:08:00.000 AM,7.70572,7.77, 62110,2/13/2012 3:09:00.000 AM,7.70572,7.77, 62111,2/13/2012 3:10:00.000 AM,7.70572,7.77, 62112,2/13/2012 3:11:00.000 AM,7.70572,7.77, 62113,2/13/2012 3:12:00.000 AM,7.70572,7.77, 62114,2/13/2012 3:13:00.000 AM,7.70572,7.77, 62115,2/13/2012 3:14:00.000 AM,7.70572,7.77, 62116,2/13/2012 3:15:00.000 AM,7.70572,7.77, 62117,2/13/2012 3:16:00.000 AM,7.70572,7.77, 62118,2/13/2012 3:17:00.000 AM,7.70572,7.77, 62119,2/13/2012 3:18:00.000 AM,7.70572,7.77, 62120,2/13/2012 3:19:00.000 AM,7.70572,7.77, 62121,2/13/2012 3:20:00.000 AM,7.70572,7.77, 62122,2/13/2012 3:21:00.000 AM,7.70572,7.77, 62123,2/13/2012 3:22:00.000 AM,7.70572,7.77, 62124,2/13/2012 3:23:00.000 AM,7.70572,7.77, 62125,2/13/2012 3:24:00.000 AM,7.70572,7.77, 62126,2/13/2012 3:25:00.000 AM,7.70572,7.77, 62127,2/13/2012 3:26:00.000 AM,7.70572,7.77, 62128,2/13/2012 3:27:00.000 AM,7.70572,7.77, 62129,2/13/2012 3:28:00.000 AM,7.70572,7.77, 62130,2/13/2012 3:29:00.000 AM,7.70572,7.77, 62131,2/13/2012 3:30:00.000 AM,7.70572,7.77, 62132,2/13/2012 3:31:00.000 AM,7.70572,7.77, 62133,2/13/2012 3:32:00.000 AM,7.70572,7.77, 62134,2/13/2012 3:33:00.000 AM,7.70572,7.77, 62135,2/13/2012 3:34:00.000 AM,7.70572,7.77, 62136,2/13/2012 3:35:00.000 AM,7.70572,7.77, 62137,2/13/2012 3:36:00.000 AM,7.70572,7.77, 62138,2/13/2012 3:37:00.000 AM,7.70572,7.77, 62139,2/13/2012 3:38:00.000 AM,7.70572,7.77, 62140,2/13/2012 3:39:00.000 AM,7.70572,7.77, 62141,2/13/2012 3:40:00.000 AM,7.70572,7.77, 62142,2/13/2012 3:41:00.000 AM,7.70572,7.77, 62143,2/13/2012 3:42:00.000 AM,7.70572,7.77, 62144,2/13/2012 3:43:00.000 AM,7.70572,7.77, 62145,2/13/2012 3:44:00.000 AM,7.70572,7.77, 62146,2/13/2012 3:45:00.000 AM,7.70572,7.77, 62147,2/13/2012 3:46:00.000 AM,7.70572,7.77, 62148,2/13/2012 3:47:00.000 AM,7.70572,7.77, 62149,2/13/2012 3:48:00.000 AM,7.70572,7.77, 62150,2/13/2012 3:49:00.000 AM,7.70572,7.77, 62151,2/13/2012 3:50:00.000 AM,7.70572,7.77, 62152,2/13/2012 3:51:00.000 AM,7.70572,7.77, 62153,2/13/2012 3:52:00.000 AM,7.70572,7.77, 62154,2/13/2012 3:53:00.000 AM,7.70572,7.77, 62155,2/13/2012 3:54:00.000 AM,7.70572,7.77, 62156,2/13/2012 3:55:00.000 AM,7.70572,7.77, 62157,2/13/2012 3:56:00.000 AM,7.70572,7.77, 62158,2/13/2012 3:57:00.000 AM,7.70572,7.77, 62159,2/13/2012 3:58:00.000 AM,7.70572,7.77, 62160,2/13/2012 3:59:00.000 AM,7.70572,7.77, 62161,2/13/2012 4:00:00.000 AM,7.70572,7.77, 62162,2/13/2012 4:01:00.000 AM,7.70572,7.77, 62163,2/13/2012 4:02:00.000 AM,7.70572,7.77, 62164,2/13/2012 4:03:00.000 AM,7.70572,7.77, 62165,2/13/2012 4:04:00.000 AM,7.70572,7.77, 62166,2/13/2012 4:05:00.000 AM,7.70572,7.77, 62167,2/13/2012 4:06:00.000 AM,7.70572,7.77, 62168,2/13/2012 4:07:00.000 AM,7.70572,7.77, 62169,2/13/2012 4:08:00.000 AM,7.70572,7.77, 62170,2/13/2012 4:09:00.000 AM,7.70572,7.77, 62171,2/13/2012 4:10:00.000 AM,7.70572,7.77, 62172,2/13/2012 4:11:00.000 AM,7.70572,7.77, 62173,2/13/2012 4:12:00.000 AM,7.70572,7.77, 62174,2/13/2012 4:13:00.000 AM,7.70572,7.77, 62175,2/13/2012 4:14:00.000 AM,7.70572,7.77, 62176,2/13/2012 4:15:00.000 AM,7.70572,7.77, 62177,2/13/2012 4:16:00.000 AM,7.70572,7.77, 62178,2/13/2012 4:17:00.000 AM,7.70572,7.77, 62179,2/13/2012 4:18:00.000 AM,7.70572,7.77, 62180,2/13/2012 4:19:00.000 AM,7.70572,7.77, 62181,2/13/2012 4:20:00.000 AM,7.70572,7.77, 62182,2/13/2012 4:21:00.000 AM,7.70572,7.77, 62183,2/13/2012 4:22:00.000 AM,7.70572,7.77, 62184,2/13/2012 4:23:00.000 AM,7.70572,7.77, 62185,2/13/2012 4:24:00.000 AM,7.70572,7.77, 62186,2/13/2012 4:25:00.000 AM,7.70572,7.77, 62187,2/13/2012 4:26:00.000 AM,7.70572,7.77, 62188,2/13/2012 4:27:00.000 AM,7.70572,7.77, 62189,2/13/2012 4:28:00.000 AM,7.70572,7.77, 62190,2/13/2012 4:29:00.000 AM,7.70572,7.77, 62191,2/13/2012 4:30:00.000 AM,7.70572,7.77, 62192,2/13/2012 4:31:00.000 AM,7.70572,7.77, 62193,2/13/2012 4:32:00.000 AM,7.70572,7.77, 62194,2/13/2012 4:33:00.000 AM,7.70572,7.77, 62195,2/13/2012 4:34:00.000 AM,7.70572,7.77, 62196,2/13/2012 4:35:00.000 AM,7.70572,7.77, 62197,2/13/2012 4:36:00.000 AM,7.70572,7.77, 62198,2/13/2012 4:37:00.000 AM,7.70572,7.77, 62199,2/13/2012 4:38:00.000 AM,7.70572,7.77, 62200,2/13/2012 4:39:00.000 AM,7.70572,7.77, 62201,2/13/2012 4:40:00.000 AM,7.70572,7.77, 62202,2/13/2012 4:41:00.000 AM,7.70572,7.77, 62203,2/13/2012 4:42:00.000 AM,7.70572,7.77, 62204,2/13/2012 4:43:00.000 AM,7.70572,7.77, 62205,2/13/2012 4:44:00.000 AM,7.70572,7.77, 62206,2/13/2012 4:45:00.000 AM,7.70572,7.77, 62207,2/13/2012 4:46:00.000 AM,7.70572,7.77, 62208,2/13/2012 4:47:00.000 AM,7.70572,7.77, 62209,2/13/2012 4:48:00.000 AM,7.70572,7.77, 62210,2/13/2012 4:49:00.000 AM,7.70572,7.77, 62211,2/13/2012 4:50:00.000 AM,7.70572,7.77, 62212,2/13/2012 4:51:00.000 AM,7.70572,7.77, 62213,2/13/2012 4:52:00.000 AM,7.70572,7.77, 62214,2/13/2012 4:53:00.000 AM,7.70572,7.77, 62215,2/13/2012 4:54:00.000 AM,7.70572,7.77, 62216,2/13/2012 4:55:00.000 AM,7.70572,7.77, 62217,2/13/2012 4:56:00.000 AM,7.70572,7.77, 62218,2/13/2012 4:57:00.000 AM,7.70572,7.77, 62219,2/13/2012 4:58:00.000 AM,7.70572,7.77, 62220,2/13/2012 4:59:00.000 AM,7.70572,7.77, 62221,2/13/2012 5:00:00.000 AM,7.70572,7.77, 62222,2/13/2012 5:01:00.000 AM,7.70572,7.77, 62223,2/13/2012 5:02:00.000 AM,7.70572,7.77, 62224,2/13/2012 5:03:00.000 AM,7.70572,7.77, 62225,2/13/2012 5:04:00.000 AM,7.70572,7.77, 62226,2/13/2012 5:05:00.000 AM,7.70572,7.77, 62227,2/13/2012 5:06:00.000 AM,7.70572,7.77, 62228,2/13/2012 5:07:00.000 AM,7.70572,7.77, 62229,2/13/2012 5:08:00.000 AM,7.70572,7.77, 62230,2/13/2012 5:09:00.000 AM,7.70572,7.77, 62231,2/13/2012 5:10:00.000 AM,7.70572,7.77, 62232,2/13/2012 5:11:00.000 AM,7.70572,7.77, 62233,2/13/2012 5:12:00.000 AM,7.70572,7.77, 62234,2/13/2012 5:13:00.000 AM,7.70572,7.77, 62235,2/13/2012 5:14:00.000 AM,7.70572,7.77, 62236,2/13/2012 5:15:00.000 AM,7.70572,7.77, 62237,2/13/2012 5:16:00.000 AM,7.70572,7.77, 62238,2/13/2012 5:17:00.000 AM,7.70572,7.77, 62239,2/13/2012 5:18:00.000 AM,7.70572,7.77, 62240,2/13/2012 5:19:00.000 AM,7.70572,7.77, 62241,2/13/2012 5:20:00.000 AM,7.70572,7.77, 62242,2/13/2012 5:21:00.000 AM,7.70572,7.77, 62243,2/13/2012 5:22:00.000 AM,7.70572,7.77, 62244,2/13/2012 5:23:00.000 AM,7.70572,7.77, 62245,2/13/2012 5:24:00.000 AM,7.70572,7.77, 62246,2/13/2012 5:25:00.000 AM,7.70572,7.77, 62247,2/13/2012 5:26:00.000 AM,7.70572,7.77, 62248,2/13/2012 5:27:00.000 AM,7.70572,7.77, 62249,2/13/2012 5:28:00.000 AM,7.70572,7.77, 62250,2/13/2012 5:29:00.000 AM,7.70572,7.77, 62251,2/13/2012 5:30:00.000 AM,7.70572,7.77, 62252,2/13/2012 5:31:00.000 AM,7.70572,7.77, 62253,2/13/2012 5:32:00.000 AM,7.70572,7.77, 62254,2/13/2012 5:33:00.000 AM,7.70572,7.77, 62255,2/13/2012 5:34:00.000 AM,7.70572,7.77, 62256,2/13/2012 5:35:00.000 AM,7.70572,7.77, 62257,2/13/2012 5:36:00.000 AM,7.70572,7.77, 62258,2/13/2012 5:37:00.000 AM,7.70572,7.77, 62259,2/13/2012 5:38:00.000 AM,7.70572,7.77, 62260,2/13/2012 5:39:00.000 AM,7.70572,7.77, 62261,2/13/2012 5:40:00.000 AM,7.70572,7.77, 62262,2/13/2012 5:41:00.000 AM,7.70572,7.77, 62263,2/13/2012 5:42:00.000 AM,7.70572,7.77, 62264,2/13/2012 5:43:00.000 AM,7.70572,7.77, 62265,2/13/2012 5:44:00.000 AM,7.70572,7.77, 62266,2/13/2012 5:45:00.000 AM,7.70572,7.77, 62267,2/13/2012 5:46:00.000 AM,7.70572,7.77, 62268,2/13/2012 5:47:00.000 AM,7.70572,7.77, 62269,2/13/2012 5:48:00.000 AM,7.70572,7.77, 62270,2/13/2012 5:49:00.000 AM,7.70572,7.77, 62271,2/13/2012 5:50:00.000 AM,7.70572,7.77, 62272,2/13/2012 5:51:00.000 AM,7.70572,7.77, 62273,2/13/2012 5:52:00.000 AM,7.70572,7.77, 62274,2/13/2012 5:53:00.000 AM,7.70572,7.77, 62275,2/13/2012 5:54:00.000 AM,7.70572,7.77, 62276,2/13/2012 5:55:00.000 AM,7.70572,7.77, 62277,2/13/2012 5:56:00.000 AM,7.70572,7.77, 62278,2/13/2012 5:57:00.000 AM,7.70572,7.77, 62279,2/13/2012 5:58:00.000 AM,7.70572,7.77, 62280,2/13/2012 5:59:00.000 AM,7.70572,7.77, 62281,2/13/2012 6:00:00.000 AM,7.70572,7.77, 62282,2/13/2012 6:01:00.000 AM,7.70572,7.77, 62283,2/13/2012 6:02:00.000 AM,7.70572,7.77, 62284,2/13/2012 6:03:00.000 AM,7.70572,7.77, 62285,2/13/2012 6:04:00.000 AM,7.70572,7.77, 62286,2/13/2012 6:05:00.000 AM,7.70572,7.77, 62287,2/13/2012 6:06:00.000 AM,7.70572,7.77, 62288,2/13/2012 6:07:00.000 AM,7.70572,7.77, 62289,2/13/2012 6:08:00.000 AM,7.70572,7.77, 62290,2/13/2012 6:09:00.000 AM,7.70572,7.77, 62291,2/13/2012 6:10:00.000 AM,7.70572,7.77, 62292,2/13/2012 6:11:00.000 AM,7.70572,7.77, 62293,2/13/2012 6:12:00.000 AM,7.60572,7.77, 62294,2/13/2012 6:13:00.000 AM,7.60572,7.77, 62295,2/13/2012 6:14:00.000 AM,7.60572,7.77, 62296,2/13/2012 6:15:00.000 AM,7.60572,7.77, 62297,2/13/2012 6:16:00.000 AM,7.60572,7.77, 62298,2/13/2012 6:17:00.000 AM,7.60572,7.77, 62299,2/13/2012 6:18:00.000 AM,7.60572,7.77, 62300,2/13/2012 6:19:00.000 AM,7.60572,7.77, 62301,2/13/2012 6:20:00.000 AM,7.60572,7.77, 62302,2/13/2012 6:21:00.000 AM,7.60572,7.77, 62303,2/13/2012 6:22:00.000 AM,7.60572,7.77, 62304,2/13/2012 6:23:00.000 AM,7.60572,7.77, 62305,2/13/2012 6:24:00.000 AM,7.60572,7.77, 62306,2/13/2012 6:25:00.000 AM,7.60572,7.77, 62307,2/13/2012 6:26:00.000 AM,7.60572,7.77, 62308,2/13/2012 6:27:00.000 AM,7.60572,7.77, 62309,2/13/2012 6:28:00.000 AM,7.60572,7.77, 62310,2/13/2012 6:29:00.000 AM,7.60572,7.77, 62311,2/13/2012 6:30:00.000 AM,7.60572,7.77, 62312,2/13/2012 6:31:00.000 AM,7.60572,7.77, 62313,2/13/2012 6:32:00.000 AM,7.60572,7.77, 62314,2/13/2012 6:33:00.000 AM,7.60572,7.77, 62315,2/13/2012 6:34:00.000 AM,7.60572,7.77, 62316,2/13/2012 6:35:00.000 AM,7.60572,7.77, 62317,2/13/2012 6:36:00.000 AM,7.60572,7.77, 62318,2/13/2012 6:37:00.000 AM,7.60572,7.77, 62319,2/13/2012 6:38:00.000 AM,7.60572,7.77, 62320,2/13/2012 6:39:00.000 AM,7.60572,7.77, 62321,2/13/2012 6:40:00.000 AM,7.60572,7.77, 62322,2/13/2012 6:41:00.000 AM,7.60572,7.77, 62323,2/13/2012 6:42:00.000 AM,7.60572,7.77, 62324,2/13/2012 6:43:00.000 AM,7.60572,7.77, 62325,2/13/2012 6:44:00.000 AM,7.60572,7.77, 62326,2/13/2012 6:45:00.000 AM,7.60572,7.77, 62327,2/13/2012 6:46:00.000 AM,7.60572,7.77, 62328,2/13/2012 6:47:00.000 AM,7.60572,7.77, 62329,2/13/2012 6:48:00.000 AM,7.60572,7.77, 62330,2/13/2012 6:49:00.000 AM,7.60572,7.77, 62331,2/13/2012 6:50:00.000 AM,7.60572,7.77, 62332,2/13/2012 6:51:00.000 AM,7.60572,7.77, 62333,2/13/2012 6:52:00.000 AM,7.60572,7.77, 62334,2/13/2012 6:53:00.000 AM,7.60572,7.77, 62335,2/13/2012 6:54:00.000 AM,7.60572,7.77, 62336,2/13/2012 6:55:00.000 AM,7.60572,7.77, 62337,2/13/2012 6:56:00.000 AM,7.60572,7.77, 62338,2/13/2012 6:57:00.000 AM,7.60572,7.77, 62339,2/13/2012 6:58:00.000 AM,7.60572,7.77, 62340,2/13/2012 6:59:00.000 AM,7.60572,7.77, 62341,2/13/2012 7:00:00.000 AM,7.60572,7.77, 62342,2/13/2012 7:01:00.000 AM,7.60572,7.77, 62343,2/13/2012 7:02:00.000 AM,7.60572,7.77, 62344,2/13/2012 7:03:00.000 AM,7.60572,7.77, 62345,2/13/2012 7:04:00.000 AM,7.60572,7.77, 62346,2/13/2012 7:05:00.000 AM,7.60572,7.77, 62347,2/13/2012 7:06:00.000 AM,7.60572,7.77, 62348,2/13/2012 7:07:00.000 AM,7.60572,7.77, 62349,2/13/2012 7:08:00.000 AM,7.60572,7.77, 62350,2/13/2012 7:09:00.000 AM,7.60572,7.77, 62351,2/13/2012 7:10:00.000 AM,7.60572,7.77, 62352,2/13/2012 7:11:00.000 AM,7.60572,7.77, 62353,2/13/2012 7:12:00.000 AM,7.60572,7.77, 62354,2/13/2012 7:13:00.000 AM,7.60572,7.77, 62355,2/13/2012 7:14:00.000 AM,7.60572,7.77, 62356,2/13/2012 7:15:00.000 AM,7.60572,7.77, 62357,2/13/2012 7:16:00.000 AM,7.60572,7.77, 62358,2/13/2012 7:17:00.000 AM,7.60572,7.77, 62359,2/13/2012 7:18:00.000 AM,7.60572,7.77, 62360,2/13/2012 7:19:00.000 AM,7.60572,7.77, 62361,2/13/2012 7:20:00.000 AM,7.60572,7.77, 62362,2/13/2012 7:21:00.000 AM,7.60572,7.77, 62363,2/13/2012 7:22:00.000 AM,7.60572,7.77, 62364,2/13/2012 7:23:00.000 AM,7.60572,7.77, 62365,2/13/2012 7:24:00.000 AM,7.60572,7.77, 62366,2/13/2012 7:25:00.000 AM,7.60572,7.77, 62367,2/13/2012 7:26:00.000 AM,7.60572,7.77, 62368,2/13/2012 7:27:00.000 AM,7.60572,7.77, 62369,2/13/2012 7:28:00.000 AM,7.60572,7.77, 62370,2/13/2012 7:29:00.000 AM,7.60572,7.77, 62371,2/13/2012 7:30:00.000 AM,7.60572,7.77, 62372,2/13/2012 7:31:00.000 AM,7.60572,7.77, 62373,2/13/2012 7:32:00.000 AM,7.60572,7.77, 62374,2/13/2012 7:33:00.000 AM,7.60572,7.77, 62375,2/13/2012 7:34:00.000 AM,7.60572,7.77, 62376,2/13/2012 7:35:00.000 AM,7.60572,7.77, 62377,2/13/2012 7:36:00.000 AM,7.60572,7.77, 62378,2/13/2012 7:37:00.000 AM,7.60572,7.77, 62379,2/13/2012 7:38:00.000 AM,7.60572,7.77, 62380,2/13/2012 7:39:00.000 AM,7.60572,7.77, 62381,2/13/2012 7:40:00.000 AM,7.60572,7.77, 62382,2/13/2012 7:41:00.000 AM,7.60572,7.77, 62383,2/13/2012 7:42:00.000 AM,7.60572,7.77, 62384,2/13/2012 7:43:00.000 AM,7.60572,7.77, 62385,2/13/2012 7:44:00.000 AM,7.60572,7.77, 62386,2/13/2012 7:45:00.000 AM,7.60572,7.77, 62387,2/13/2012 7:46:00.000 AM,7.60572,7.77, 62388,2/13/2012 7:47:00.000 AM,7.60572,7.77, 62389,2/13/2012 7:48:00.000 AM,7.60572,7.77, 62390,2/13/2012 7:49:00.000 AM,7.60572,7.77, 62391,2/13/2012 7:50:00.000 AM,7.60572,7.77, 62392,2/13/2012 7:51:00.000 AM,7.60572,7.77, 62393,2/13/2012 7:52:00.000 AM,7.60572,7.77, 62394,2/13/2012 7:53:00.000 AM,7.60572,7.77, 62395,2/13/2012 7:54:00.000 AM,7.60572,7.77, 62396,2/13/2012 7:55:00.000 AM,7.60572,7.77, 62397,2/13/2012 7:56:00.000 AM,7.60572,7.77, 62398,2/13/2012 7:57:00.000 AM,7.60572,7.77, 62399,2/13/2012 7:58:00.000 AM,7.60572,7.77, 62400,2/13/2012 7:59:00.000 AM,7.60572,7.77, 62401,2/13/2012 8:00:00.000 AM,7.60572,7.77, 62402,2/13/2012 8:01:00.000 AM,7.60572,7.77, 62403,2/13/2012 8:02:00.000 AM,7.60572,7.77, 62404,2/13/2012 8:03:00.000 AM,7.60572,7.77, 62405,2/13/2012 8:04:00.000 AM,7.60572,7.77, 62406,2/13/2012 8:05:00.000 AM,7.60572,7.77, 62407,2/13/2012 8:06:00.000 AM,7.60572,7.77, 62408,2/13/2012 8:07:00.000 AM,7.60572,7.77, 62409,2/13/2012 8:08:00.000 AM,7.60572,7.77, 62410,2/13/2012 8:09:00.000 AM,7.60572,7.77, 62411,2/13/2012 8:10:00.000 AM,7.60572,7.77, 62412,2/13/2012 8:11:00.000 AM,7.60572,7.77, 62413,2/13/2012 8:12:00.000 AM,7.60572,7.77, 62414,2/13/2012 8:13:00.000 AM,7.60572,7.77, 62415,2/13/2012 8:14:00.000 AM,7.60572,7.77, 62416,2/13/2012 8:15:00.000 AM,7.60572,7.77, 62417,2/13/2012 8:16:00.000 AM,7.60572,7.77, 62418,2/13/2012 8:17:00.000 AM,7.60572,7.77, 62419,2/13/2012 8:18:00.000 AM,7.60572,7.77, 62420,2/13/2012 8:19:00.000 AM,7.60572,7.77, 62421,2/13/2012 8:20:00.000 AM,7.60572,7.77, 62422,2/13/2012 8:21:00.000 AM,7.60572,7.77, 62423,2/13/2012 8:22:00.000 AM,7.60572,7.77, 62424,2/13/2012 8:23:00.000 AM,7.60572,7.77, 62425,2/13/2012 8:24:00.000 AM,7.60572,7.77, 62426,2/13/2012 8:25:00.000 AM,7.60572,7.77, 62427,2/13/2012 8:26:00.000 AM,7.60572,7.77, 62428,2/13/2012 8:27:00.000 AM,7.60572,7.77, 62429,2/13/2012 8:28:00.000 AM,7.60572,7.77, 62430,2/13/2012 8:29:00.000 AM,7.60572,7.77, 62431,2/13/2012 8:30:00.000 AM,7.60572,7.77, 62432,2/13/2012 8:31:00.000 AM,7.60572,7.77, 62433,2/13/2012 8:32:00.000 AM,7.60572,7.77, 62434,2/13/2012 8:33:00.000 AM,7.60572,7.77, 62435,2/13/2012 8:34:00.000 AM,7.60572,7.77, 62436,2/13/2012 8:35:00.000 AM,7.60572,7.77, 62437,2/13/2012 8:36:00.000 AM,7.60572,7.77, 62438,2/13/2012 8:37:00.000 AM,7.60572,7.77, 62439,2/13/2012 8:38:00.000 AM,7.60572,7.77, 62440,2/13/2012 8:39:00.000 AM,7.60572,7.77, 62441,2/13/2012 8:40:00.000 AM,7.60572,7.77, 62442,2/13/2012 8:41:00.000 AM,7.60572,7.77, 62443,2/13/2012 8:42:00.000 AM,7.60572,7.77, 62444,2/13/2012 8:43:00.000 AM,7.60572,7.77, 62445,2/13/2012 8:44:00.000 AM,7.60572,7.77, 62446,2/13/2012 8:45:00.000 AM,7.60572,7.77, 62447,2/13/2012 8:46:00.000 AM,7.60572,7.77, 62448,2/13/2012 8:47:00.000 AM,7.60572,7.77, 62449,2/13/2012 8:48:00.000 AM,7.60572,7.77, 62450,2/13/2012 8:49:00.000 AM,7.60572,7.77, 62451,2/13/2012 8:50:00.000 AM,7.60572,7.77, 62452,2/13/2012 8:51:00.000 AM,7.60572,7.77, 62453,2/13/2012 8:52:00.000 AM,7.60572,7.77, 62454,2/13/2012 8:53:00.000 AM,7.60572,7.77, 62455,2/13/2012 8:54:00.000 AM,7.60572,7.77, 62456,2/13/2012 8:55:00.000 AM,7.60572,7.77, 62457,2/13/2012 8:56:00.000 AM,7.60572,7.77, 62458,2/13/2012 8:57:00.000 AM,7.60572,7.77, 62459,2/13/2012 8:58:00.000 AM,7.60572,7.77, 62460,2/13/2012 8:59:00.000 AM,7.60572,7.77, 62461,2/13/2012 9:00:00.000 AM,7.60572,7.77, 62462,2/13/2012 9:01:00.000 AM,7.60572,7.77, 62463,2/13/2012 9:02:00.000 AM,7.60572,7.77, 62464,2/13/2012 9:03:00.000 AM,7.60572,7.77, 62465,2/13/2012 9:04:00.000 AM,7.60572,7.77, 62466,2/13/2012 9:05:00.000 AM,7.60572,7.77, 62467,2/13/2012 9:06:00.000 AM,7.60572,7.77, 62468,2/13/2012 9:07:00.000 AM,7.60572,7.77, 62469,2/13/2012 9:08:00.000 AM,7.60572,7.77, 62470,2/13/2012 9:09:00.000 AM,7.60572,7.77, 62471,2/13/2012 9:10:00.000 AM,7.60572,7.77, 62472,2/13/2012 9:11:00.000 AM,7.60572,7.77, 62473,2/13/2012 9:12:00.000 AM,7.60572,7.77, 62474,2/13/2012 9:13:00.000 AM,7.60572,7.77, 62475,2/13/2012 9:14:00.000 AM,7.60572,7.77, 62476,2/13/2012 9:15:00.000 AM,7.60572,7.77, 62477,2/13/2012 9:16:00.000 AM,7.60572,7.77, 62478,2/13/2012 9:17:00.000 AM,7.60572,7.77, 62479,2/13/2012 9:18:00.000 AM,7.60572,7.77, 62480,2/13/2012 9:19:00.000 AM,7.60572,7.77, 62481,2/13/2012 9:20:00.000 AM,7.60572,7.77, 62482,2/13/2012 9:21:00.000 AM,7.60572,7.77, 62483,2/13/2012 9:22:00.000 AM,7.60572,7.77, 62484,2/13/2012 9:23:00.000 AM,7.60572,7.77, 62485,2/13/2012 9:24:00.000 AM,7.60572,7.77, 62486,2/13/2012 9:25:00.000 AM,7.60572,7.77, 62487,2/13/2012 9:26:00.000 AM,7.60572,7.77, 62488,2/13/2012 9:27:00.000 AM,7.60572,7.77, 62489,2/13/2012 9:28:00.000 AM,7.60572,7.77, 62490,2/13/2012 9:29:00.000 AM,7.60572,7.77, 62491,2/13/2012 9:30:00.000 AM,7.60572,7.77, 62492,2/13/2012 9:31:00.000 AM,7.60572,7.77, 62493,2/13/2012 9:32:00.000 AM,7.60572,7.77, 62494,2/13/2012 9:33:00.000 AM,7.60572,7.77, 62495,2/13/2012 9:34:00.000 AM,7.60572,7.77, 62496,2/13/2012 9:35:00.000 AM,7.60572,7.77, 62497,2/13/2012 9:36:00.000 AM,7.60572,7.77, 62498,2/13/2012 9:37:00.000 AM,7.60572,7.77, 62499,2/13/2012 9:38:00.000 AM,7.60572,7.77, 62500,2/13/2012 9:39:00.000 AM,7.60572,7.77, 62501,2/13/2012 9:40:00.000 AM,7.60572,7.77, 62502,2/13/2012 9:41:00.000 AM,7.60572,7.77, 62503,2/13/2012 9:42:00.000 AM,7.60572,7.77, 62504,2/13/2012 9:43:00.000 AM,7.60572,7.77, 62505,2/13/2012 9:44:00.000 AM,7.60572,7.77, 62506,2/13/2012 9:45:00.000 AM,7.60572,7.77, 62507,2/13/2012 9:46:00.000 AM,7.60572,7.77, 62508,2/13/2012 9:47:00.000 AM,7.60572,7.77, 62509,2/13/2012 9:48:00.000 AM,7.60572,7.77, 62510,2/13/2012 9:49:00.000 AM,7.60572,7.77, 62511,2/13/2012 9:50:00.000 AM,7.60572,7.77, 62512,2/13/2012 9:51:00.000 AM,7.60572,7.77, 62513,2/13/2012 9:52:00.000 AM,7.60572,7.77, 62514,2/13/2012 9:53:00.000 AM,7.60572,7.77, 62515,2/13/2012 9:54:00.000 AM,7.60572,7.77, 62516,2/13/2012 9:55:00.000 AM,7.60572,7.77, 62517,2/13/2012 9:56:00.000 AM,7.60572,7.77, 62518,2/13/2012 9:57:00.000 AM,7.60572,7.77, 62519,2/13/2012 9:58:00.000 AM,7.60572,7.77, 62520,2/13/2012 9:59:00.000 AM,7.60572,7.77, 62521,2/13/2012 10:00:00.000 AM,7.60572,7.77, 62522,2/13/2012 10:01:00.000 AM,7.60572,7.77, 62523,2/13/2012 10:02:00.000 AM,7.60572,7.77, 62524,2/13/2012 10:03:00.000 AM,7.60572,7.77, 62525,2/13/2012 10:04:00.000 AM,7.60572,7.77, 62526,2/13/2012 10:05:00.000 AM,7.60572,7.77, 62527,2/13/2012 10:06:00.000 AM,7.60572,7.77, 62528,2/13/2012 10:07:00.000 AM,7.60572,7.77, 62529,2/13/2012 10:08:00.000 AM,7.60572,7.77, 62530,2/13/2012 10:09:00.000 AM,7.60572,7.77, 62531,2/13/2012 10:10:00.000 AM,7.60572,7.77, 62532,2/13/2012 10:11:00.000 AM,7.60572,7.77, 62533,2/13/2012 10:12:00.000 AM,7.60572,7.77, 62534,2/13/2012 10:13:00.000 AM,7.60572,7.77, 62535,2/13/2012 10:14:00.000 AM,7.60572,7.77, 62536,2/13/2012 10:15:00.000 AM,7.60572,7.77, 62537,2/13/2012 10:16:00.000 AM,7.60572,7.77, 62538,2/13/2012 10:17:00.000 AM,7.60572,7.77, 62539,2/13/2012 10:18:00.000 AM,7.60572,7.77, 62540,2/13/2012 10:19:00.000 AM,7.60572,7.77, 62541,2/13/2012 10:20:00.000 AM,7.60572,7.77, 62542,2/13/2012 10:21:00.000 AM,7.60572,7.77, 62543,2/13/2012 10:22:00.000 AM,7.60572,7.77, 62544,2/13/2012 10:23:00.000 AM,7.60572,7.77, 62545,2/13/2012 10:24:00.000 AM,7.60572,7.77, 62546,2/13/2012 10:25:00.000 AM,7.60572,7.77, 62547,2/13/2012 10:26:00.000 AM,7.60572,7.77, 62548,2/13/2012 10:27:00.000 AM,7.60572,7.77, 62549,2/13/2012 10:28:00.000 AM,7.60572,7.77, 62550,2/13/2012 10:29:00.000 AM,7.60572,7.77, 62551,2/13/2012 10:30:00.000 AM,7.60572,7.77, 62552,2/13/2012 10:31:00.000 AM,7.60572,7.77, 62553,2/13/2012 10:32:00.000 AM,7.60572,7.77, 62554,2/13/2012 10:33:00.000 AM,7.60572,7.77, 62555,2/13/2012 10:34:00.000 AM,7.60572,7.77, 62556,2/13/2012 10:35:00.000 AM,7.60572,7.77, 62557,2/13/2012 10:36:00.000 AM,7.60572,7.77, 62558,2/13/2012 10:37:00.000 AM,7.60572,7.77, 62559,2/13/2012 10:38:00.000 AM,7.60572,7.77, 62560,2/13/2012 10:39:00.000 AM,7.60572,7.77, 62561,2/13/2012 10:40:00.000 AM,7.60572,7.77, 62562,2/13/2012 10:41:00.000 AM,7.60572,7.77, 62563,2/13/2012 10:42:00.000 AM,7.60572,7.77, 62564,2/13/2012 10:43:00.000 AM,7.60572,7.77, 62565,2/13/2012 10:44:00.000 AM,7.60572,7.77, 62566,2/13/2012 10:45:00.000 AM,7.60572,7.77, 62567,2/13/2012 10:46:00.000 AM,7.60572,7.77, 62568,2/13/2012 10:47:00.000 AM,7.60572,7.77, 62569,2/13/2012 10:48:00.000 AM,7.60572,7.77, 62570,2/13/2012 10:49:00.000 AM,7.60572,7.77, 62571,2/13/2012 10:50:00.000 AM,7.60572,7.77, 62572,2/13/2012 10:51:00.000 AM,7.60572,7.77, 62573,2/13/2012 10:52:00.000 AM,7.60572,7.77, 62574,2/13/2012 10:53:00.000 AM,7.60572,7.77, 62575,2/13/2012 10:54:00.000 AM,7.60572,7.77, 62576,2/13/2012 10:55:00.000 AM,7.60572,7.77, 62577,2/13/2012 10:56:00.000 AM,7.60572,7.77, 62578,2/13/2012 10:57:00.000 AM,7.60572,7.77, 62579,2/13/2012 10:58:00.000 AM,7.60572,7.77, 62580,2/13/2012 10:59:00.000 AM,7.60572,7.77, 62581,2/13/2012 11:00:00.000 AM,7.60572,7.77, 62582,2/13/2012 11:01:00.000 AM,7.60572,7.77, 62583,2/13/2012 11:02:00.000 AM,7.60572,7.77, 62584,2/13/2012 11:03:00.000 AM,7.60572,7.77, 62585,2/13/2012 11:04:00.000 AM,7.60572,7.77, 62586,2/13/2012 11:05:00.000 AM,7.60572,7.77, 62587,2/13/2012 11:06:00.000 AM,7.60572,7.77, 62588,2/13/2012 11:07:00.000 AM,7.60572,7.77, 62589,2/13/2012 11:08:00.000 AM,7.60572,7.77, 62590,2/13/2012 11:09:00.000 AM,7.60572,7.77, 62591,2/13/2012 11:10:00.000 AM,7.60572,7.77, 62592,2/13/2012 11:11:00.000 AM,7.60572,7.77, 62593,2/13/2012 11:12:00.000 AM,7.60572,7.77, 62594,2/13/2012 11:13:00.000 AM,7.60572,7.77, 62595,2/13/2012 11:14:00.000 AM,7.60572,7.77, 62596,2/13/2012 11:15:00.000 AM,7.60572,7.77, 62597,2/13/2012 11:16:00.000 AM,7.60572,7.77, 62598,2/13/2012 11:17:00.000 AM,7.60572,7.77, 62599,2/13/2012 11:18:00.000 AM,7.60572,7.77, 62600,2/13/2012 11:19:00.000 AM,7.60572,7.77, 62601,2/13/2012 11:20:00.000 AM,7.60572,7.77, 62602,2/13/2012 11:21:00.000 AM,7.60572,7.77, 62603,2/13/2012 11:22:00.000 AM,7.60572,7.77, 62604,2/13/2012 11:23:00.000 AM,7.60572,7.77, 62605,2/13/2012 11:24:00.000 AM,7.60572,7.77, 62606,2/13/2012 11:25:00.000 AM,7.60572,7.77, 62607,2/13/2012 11:26:00.000 AM,7.60572,7.77, 62608,2/13/2012 11:27:00.000 AM,7.60572,7.77, 62609,2/13/2012 11:28:00.000 AM,7.60572,7.77, 62610,2/13/2012 11:29:00.000 AM,7.60572,7.77, 62611,2/13/2012 11:30:00.000 AM,7.60572,7.77, 62612,2/13/2012 11:31:00.000 AM,7.60572,7.77, 62613,2/13/2012 11:32:00.000 AM,7.60572,7.77, 62614,2/13/2012 11:33:00.000 AM,7.60572,7.77, 62615,2/13/2012 11:34:00.000 AM,7.60572,7.77, 62616,2/13/2012 11:35:00.000 AM,7.60572,7.77, 62617,2/13/2012 11:36:00.000 AM,7.60572,7.77, 62618,2/13/2012 11:37:00.000 AM,7.60572,7.77, 62619,2/13/2012 11:38:00.000 AM,7.60572,7.77, 62620,2/13/2012 11:39:00.000 AM,7.60572,7.77, 62621,2/13/2012 11:40:00.000 AM,7.60572,7.77, 62622,2/13/2012 11:41:00.000 AM,7.60572,7.77, 62623,2/13/2012 11:42:00.000 AM,7.60572,7.77, 62624,2/13/2012 11:43:00.000 AM,7.60572,7.77, 62625,2/13/2012 11:44:00.000 AM,7.60572,7.77, 62626,2/13/2012 11:45:00.000 AM,7.60572,7.77, 62627,2/13/2012 11:46:00.000 AM,7.60572,7.77, 62628,2/13/2012 11:47:00.000 AM,7.60572,7.77, 62629,2/13/2012 11:48:00.000 AM,7.60572,7.77, 62630,2/13/2012 11:49:00.000 AM,7.60572,7.77, 62631,2/13/2012 11:50:00.000 AM,7.60572,7.77, 62632,2/13/2012 11:51:00.000 AM,7.60572,7.77, 62633,2/13/2012 11:52:00.000 AM,7.60572,7.77, 62634,2/13/2012 11:53:00.000 AM,7.60572,7.77, 62635,2/13/2012 11:54:00.000 AM,7.60572,7.77, 62636,2/13/2012 11:55:00.000 AM,7.60572,7.77, 62637,2/13/2012 11:56:00.000 AM,7.60572,7.77, 62638,2/13/2012 11:57:00.000 AM,7.60572,7.77, 62639,2/13/2012 11:58:00.000 AM,7.60572,7.77, 62640,2/13/2012 11:59:00.000 AM,7.60572,7.77, 62641,2/13/2012 12:00:00.000 PM,7.60572,7.77, 62642,2/13/2012 12:01:00.000 PM,7.60572,7.77, 62643,2/13/2012 12:02:00.000 PM,7.60572,7.77, 62644,2/13/2012 12:03:00.000 PM,7.60572,7.77, 62645,2/13/2012 12:04:00.000 PM,7.60572,7.77, 62646,2/13/2012 12:05:00.000 PM,7.60572,7.77, 62647,2/13/2012 12:06:00.000 PM,7.60572,7.77, 62648,2/13/2012 12:07:00.000 PM,7.60572,7.77, 62649,2/13/2012 12:08:00.000 PM,7.60572,7.77, 62650,2/13/2012 12:09:00.000 PM,7.60572,7.77, 62651,2/13/2012 12:10:00.000 PM,7.60572,7.77, 62652,2/13/2012 12:11:00.000 PM,7.60572,7.77, 62653,2/13/2012 12:12:00.000 PM,7.60572,7.77, 62654,2/13/2012 12:13:00.000 PM,7.60572,7.77, 62655,2/13/2012 12:14:00.000 PM,7.60572,7.77, 62656,2/13/2012 12:15:00.000 PM,7.60572,7.77, 62657,2/13/2012 12:16:00.000 PM,7.60572,7.77, 62658,2/13/2012 12:17:00.000 PM,7.60572,7.77, 62659,2/13/2012 12:18:00.000 PM,7.60572,7.77, 62660,2/13/2012 12:19:00.000 PM,7.60572,7.77, 62661,2/13/2012 12:20:00.000 PM,7.60572,7.77, 62662,2/13/2012 12:21:00.000 PM,7.60572,7.77, 62663,2/13/2012 12:22:00.000 PM,7.60572,7.77, 62664,2/13/2012 12:23:00.000 PM,7.60572,7.77, 62665,2/13/2012 12:24:00.000 PM,7.60572,7.77, 62666,2/13/2012 12:25:00.000 PM,7.60572,7.77, 62667,2/13/2012 12:26:00.000 PM,7.60572,7.77, 62668,2/13/2012 12:27:00.000 PM,7.60572,7.77, 62669,2/13/2012 12:28:00.000 PM,7.60572,7.77, 62670,2/13/2012 12:29:00.000 PM,7.60572,7.77, 62671,2/13/2012 12:30:00.000 PM,7.60572,7.77, 62672,2/13/2012 12:31:00.000 PM,7.60572,7.77, 62673,2/13/2012 12:32:00.000 PM,7.60572,7.77, 62674,2/13/2012 12:33:00.000 PM,7.60572,7.77, 62675,2/13/2012 12:34:00.000 PM,7.60572,7.77, 62676,2/13/2012 12:35:00.000 PM,7.60572,7.77, 62677,2/13/2012 12:36:00.000 PM,7.60572,7.77, 62678,2/13/2012 12:37:00.000 PM,7.60572,7.77, 62679,2/13/2012 12:38:00.000 PM,7.60572,7.77, 62680,2/13/2012 12:39:00.000 PM,7.60572,7.77, 62681,2/13/2012 12:40:00.000 PM,7.60572,7.77, 62682,2/13/2012 12:41:00.000 PM,7.60572,7.77, 62683,2/13/2012 12:42:00.000 PM,7.60572,7.77, 62684,2/13/2012 12:43:00.000 PM,7.60572,7.77, 62685,2/13/2012 12:44:00.000 PM,7.60572,7.77, 62686,2/13/2012 12:45:00.000 PM,7.60572,7.77, 62687,2/13/2012 12:46:00.000 PM,7.60572,7.77, 62688,2/13/2012 12:47:00.000 PM,7.60572,7.77, 62689,2/13/2012 12:48:00.000 PM,7.60572,7.77, 62690,2/13/2012 12:49:00.000 PM,7.60572,7.77, 62691,2/13/2012 12:50:00.000 PM,7.60572,7.77, 62692,2/13/2012 12:51:00.000 PM,7.60572,7.77, 62693,2/13/2012 12:52:00.000 PM,7.60572,7.77, 62694,2/13/2012 12:53:00.000 PM,7.60572,7.77, 62695,2/13/2012 12:54:00.000 PM,7.60572,7.77, 62696,2/13/2012 12:55:00.000 PM,7.60572,7.77, 62697,2/13/2012 12:56:00.000 PM,7.60572,7.77, 62698,2/13/2012 12:57:00.000 PM,7.60572,7.77, 62699,2/13/2012 12:58:00.000 PM,7.60572,7.77, 62700,2/13/2012 12:59:00.000 PM,7.60572,7.77, 62701,2/13/2012 1:00:00.000 PM,7.60572,7.77, 62702,2/13/2012 1:01:00.000 PM,7.60572,7.77, 62703,2/13/2012 1:02:00.000 PM,7.60572,7.77, 62704,2/13/2012 1:03:00.000 PM,7.60572,7.77, 62705,2/13/2012 1:04:00.000 PM,7.60572,7.77, 62706,2/13/2012 1:05:00.000 PM,7.60572,7.77, 62707,2/13/2012 1:06:00.000 PM,7.60572,7.77, 62708,2/13/2012 1:07:00.000 PM,7.60572,7.77, 62709,2/13/2012 1:08:00.000 PM,7.60572,7.77, 62710,2/13/2012 1:09:00.000 PM,7.60572,7.77, 62711,2/13/2012 1:10:00.000 PM,7.60572,7.77, 62712,2/13/2012 1:11:00.000 PM,7.60572,7.77, 62713,2/13/2012 1:12:00.000 PM,7.60572,7.77, 62714,2/13/2012 1:13:00.000 PM,7.60572,7.77, 62715,2/13/2012 1:14:00.000 PM,7.60572,7.77, 62716,2/13/2012 1:15:00.000 PM,7.60572,7.77, 62717,2/13/2012 1:16:00.000 PM,7.60572,7.77, 62718,2/13/2012 1:17:00.000 PM,7.60572,7.77, 62719,2/13/2012 1:18:00.000 PM,7.60572,7.77, 62720,2/13/2012 1:19:00.000 PM,7.60572,7.77, 62721,2/13/2012 1:20:00.000 PM,7.60572,7.77, 62722,2/13/2012 1:21:00.000 PM,7.60572,7.77, 62723,2/13/2012 1:22:00.000 PM,7.60572,7.77, 62724,2/13/2012 1:23:00.000 PM,7.60572,7.77, 62725,2/13/2012 1:24:00.000 PM,7.60572,7.77, 62726,2/13/2012 1:25:00.000 PM,7.60572,7.77, 62727,2/13/2012 1:26:00.000 PM,7.60572,7.77, 62728,2/13/2012 1:27:00.000 PM,7.60572,7.77, 62729,2/13/2012 1:28:00.000 PM,7.60572,7.77, 62730,2/13/2012 1:29:00.000 PM,7.60572,7.77, 62731,2/13/2012 1:30:00.000 PM,7.60572,7.77, 62732,2/13/2012 1:31:00.000 PM,7.60572,7.77, 62733,2/13/2012 1:32:00.000 PM,7.60572,7.77, 62734,2/13/2012 1:33:00.000 PM,7.60572,7.77, 62735,2/13/2012 1:34:00.000 PM,7.60572,7.77, 62736,2/13/2012 1:35:00.000 PM,7.60572,7.77, 62737,2/13/2012 1:36:00.000 PM,7.60572,7.77, 62738,2/13/2012 1:37:00.000 PM,7.60572,7.77, 62739,2/13/2012 1:38:00.000 PM,7.60572,7.77, 62740,2/13/2012 1:39:00.000 PM,7.60572,7.77, 62741,2/13/2012 1:40:00.000 PM,7.60572,7.77, 62742,2/13/2012 1:41:00.000 PM,7.60572,7.77, 62743,2/13/2012 1:42:00.000 PM,7.60572,7.77, 62744,2/13/2012 1:43:00.000 PM,7.60572,7.77, 62745,2/13/2012 1:44:00.000 PM,7.60572,7.77, 62746,2/13/2012 1:45:00.000 PM,7.60572,7.77, 62747,2/13/2012 1:46:00.000 PM,7.60572,7.77, 62748,2/13/2012 1:47:00.000 PM,7.60572,7.77, 62749,2/13/2012 1:48:00.000 PM,7.60572,7.77, 62750,2/13/2012 1:49:00.000 PM,7.60572,7.77, 62751,2/13/2012 1:50:00.000 PM,7.60572,7.77, 62752,2/13/2012 1:51:00.000 PM,7.60572,7.77, 62753,2/13/2012 1:52:00.000 PM,7.60572,7.77, 62754,2/13/2012 1:53:00.000 PM,7.60572,7.77, 62755,2/13/2012 1:54:00.000 PM,7.60572,7.77, 62756,2/13/2012 1:55:00.000 PM,7.60572,7.77, 62757,2/13/2012 1:56:00.000 PM,7.60572,7.77, 62758,2/13/2012 1:57:00.000 PM,7.60572,7.77, 62759,2/13/2012 1:58:00.000 PM,7.60572,7.77, 62760,2/13/2012 1:59:00.000 PM,7.60572,7.77, 62761,2/13/2012 2:00:00.000 PM,7.60572,7.77, 62762,2/13/2012 2:01:00.000 PM,7.60572,7.77, 62763,2/13/2012 2:02:00.000 PM,7.60572,7.77, 62764,2/13/2012 2:03:00.000 PM,7.60572,7.77, 62765,2/13/2012 2:04:00.000 PM,7.60572,7.77, 62766,2/13/2012 2:05:00.000 PM,7.60572,7.77, 62767,2/13/2012 2:06:00.000 PM,7.60572,7.77, 62768,2/13/2012 2:07:00.000 PM,7.60572,7.77, 62769,2/13/2012 2:08:00.000 PM,7.60572,7.77, 62770,2/13/2012 2:09:00.000 PM,7.60572,7.77, 62771,2/13/2012 2:10:00.000 PM,7.60572,7.77, 62772,2/13/2012 2:11:00.000 PM,7.60572,7.77, 62773,2/13/2012 2:12:00.000 PM,7.60572,7.77, 62774,2/13/2012 2:13:00.000 PM,7.60572,7.77, 62775,2/13/2012 2:14:00.000 PM,7.60572,7.77, 62776,2/13/2012 2:15:00.000 PM,7.60572,7.77, 62777,2/13/2012 2:16:00.000 PM,7.60572,7.77, 62778,2/13/2012 2:17:00.000 PM,7.60572,7.77, 62779,2/13/2012 2:18:00.000 PM,7.60572,7.77, 62780,2/13/2012 2:19:00.000 PM,7.60572,7.77, 62781,2/13/2012 2:20:00.000 PM,7.60572,7.77, 62782,2/13/2012 2:21:00.000 PM,7.60572,7.77, 62783,2/13/2012 2:22:00.000 PM,7.60572,7.77, 62784,2/13/2012 2:23:00.000 PM,7.60572,7.77, 62785,2/13/2012 2:24:00.000 PM,7.60572,7.77, 62786,2/13/2012 2:25:00.000 PM,7.60572,7.77, 62787,2/13/2012 2:26:00.000 PM,7.60572,7.77, 62788,2/13/2012 2:27:00.000 PM,7.60572,7.77, 62789,2/13/2012 2:28:00.000 PM,7.60572,7.77, 62790,2/13/2012 2:29:00.000 PM,7.60572,7.77, 62791,2/13/2012 2:30:00.000 PM,7.60572,7.77, 62792,2/13/2012 2:31:00.000 PM,7.60572,7.77, 62793,2/13/2012 2:32:00.000 PM,7.60572,7.77, 62794,2/13/2012 2:33:00.000 PM,7.60572,7.77, 62795,2/13/2012 2:34:00.000 PM,7.60572,7.77, 62796,2/13/2012 2:35:00.000 PM,7.60572,7.77, 62797,2/13/2012 2:36:00.000 PM,7.60572,7.77, 62798,2/13/2012 2:37:00.000 PM,7.60572,7.77, 62799,2/13/2012 2:38:00.000 PM,7.60572,7.77, 62800,2/13/2012 2:39:00.000 PM,7.60572,7.77, 62801,2/13/2012 2:40:00.000 PM,7.60572,7.77, 62802,2/13/2012 2:41:00.000 PM,7.60572,7.77, 62803,2/13/2012 2:42:00.000 PM,7.60572,7.77, 62804,2/13/2012 2:43:00.000 PM,7.60572,7.77, 62805,2/13/2012 2:44:00.000 PM,7.60572,7.77, 62806,2/13/2012 2:45:00.000 PM,7.60572,7.77, 62807,2/13/2012 2:46:00.000 PM,7.60572,7.77, 62808,2/13/2012 2:47:00.000 PM,7.60572,7.77, 62809,2/13/2012 2:48:00.000 PM,7.60572,7.77, 62810,2/13/2012 2:49:00.000 PM,7.60572,7.77, 62811,2/13/2012 2:50:00.000 PM,7.60572,7.77, 62812,2/13/2012 2:51:00.000 PM,7.60572,7.77, 62813,2/13/2012 2:52:00.000 PM,7.60572,7.77, 62814,2/13/2012 2:53:00.000 PM,7.60572,7.77, 62815,2/13/2012 2:54:00.000 PM,7.60572,7.77, 62816,2/13/2012 2:55:00.000 PM,7.60572,7.77, 62817,2/13/2012 2:56:00.000 PM,7.60572,7.77, 62818,2/13/2012 2:57:00.000 PM,7.60572,7.77, 62819,2/13/2012 2:58:00.000 PM,7.60572,7.77, 62820,2/13/2012 2:59:00.000 PM,7.60572,7.77, 62821,2/13/2012 3:00:00.000 PM,7.60572,7.77, 62822,2/13/2012 3:01:00.000 PM,7.60572,7.77, 62823,2/13/2012 3:02:00.000 PM,7.60572,7.77, 62824,2/13/2012 3:03:00.000 PM,7.60572,7.77, 62825,2/13/2012 3:04:00.000 PM,7.60572,7.77, 62826,2/13/2012 3:05:00.000 PM,7.60572,7.77, 62827,2/13/2012 3:06:00.000 PM,7.60572,7.77, 62828,2/13/2012 3:07:00.000 PM,7.60572,7.77, 62829,2/13/2012 3:08:00.000 PM,7.60572,7.77, 62830,2/13/2012 3:09:00.000 PM,7.60572,7.77, 62831,2/13/2012 3:10:00.000 PM,7.60572,7.77, 62832,2/13/2012 3:11:00.000 PM,7.60572,7.77, 62833,2/13/2012 3:12:00.000 PM,7.60572,7.77, 62834,2/13/2012 3:13:00.000 PM,7.60572,7.77, 62835,2/13/2012 3:14:00.000 PM,7.60572,7.77, 62836,2/13/2012 3:15:00.000 PM,7.60572,7.77, 62837,2/13/2012 3:16:00.000 PM,7.60572,7.77, 62838,2/13/2012 3:17:00.000 PM,7.60572,7.77, 62839,2/13/2012 3:18:00.000 PM,7.60572,7.77, 62840,2/13/2012 3:19:00.000 PM,7.60572,7.77, 62841,2/13/2012 3:20:00.000 PM,7.60572,7.77, 62842,2/13/2012 3:21:00.000 PM,7.60572,7.77, 62843,2/13/2012 3:22:00.000 PM,7.60572,7.77, 62844,2/13/2012 3:23:00.000 PM,7.60572,7.77, 62845,2/13/2012 3:24:00.000 PM,7.60572,7.77, 62846,2/13/2012 3:25:00.000 PM,7.60572,7.77, 62847,2/13/2012 3:26:00.000 PM,7.60572,7.77, 62848,2/13/2012 3:27:00.000 PM,7.60572,7.77, 62849,2/13/2012 3:28:00.000 PM,7.60572,7.77, 62850,2/13/2012 3:29:00.000 PM,7.60572,7.77, 62851,2/13/2012 3:30:00.000 PM,7.60572,7.77, 62852,2/13/2012 3:31:00.000 PM,7.60572,7.77, 62853,2/13/2012 3:32:00.000 PM,7.60572,7.77, 62854,2/13/2012 3:33:00.000 PM,7.60572,7.77, 62855,2/13/2012 3:34:00.000 PM,7.60572,7.77, 62856,2/13/2012 3:35:00.000 PM,7.60572,7.77, 62857,2/13/2012 3:36:00.000 PM,7.60572,7.77, 62858,2/13/2012 3:37:00.000 PM,7.60572,7.77, 62859,2/13/2012 3:38:00.000 PM,7.60572,7.77, 62860,2/13/2012 3:39:00.000 PM,7.60572,7.77, 62861,2/13/2012 3:40:00.000 PM,7.60572,7.77, 62862,2/13/2012 3:41:00.000 PM,7.60572,7.77, 62863,2/13/2012 3:42:00.000 PM,7.60572,7.77, 62864,2/13/2012 3:43:00.000 PM,7.60572,7.77, 62865,2/13/2012 3:44:00.000 PM,7.60572,7.77, 62866,2/13/2012 3:45:00.000 PM,7.60572,7.77, 62867,2/13/2012 3:46:00.000 PM,7.60572,7.77, 62868,2/13/2012 3:47:00.000 PM,7.60572,7.77, 62869,2/13/2012 3:48:00.000 PM,7.60572,7.77, 62870,2/13/2012 3:49:00.000 PM,7.60572,7.77, 62871,2/13/2012 3:50:00.000 PM,7.60572,7.77, 62872,2/13/2012 3:51:00.000 PM,7.60572,7.77, 62873,2/13/2012 3:52:00.000 PM,7.60572,7.77, 62874,2/13/2012 3:53:00.000 PM,7.60572,7.77, 62875,2/13/2012 3:54:00.000 PM,7.60572,7.77, 62876,2/13/2012 3:55:00.000 PM,7.60572,7.77, 62877,2/13/2012 3:56:00.000 PM,7.60572,7.77, 62878,2/13/2012 3:57:00.000 PM,7.60572,7.77, 62879,2/13/2012 3:58:00.000 PM,7.60572,7.77, 62880,2/13/2012 3:59:00.000 PM,7.60572,7.77, 62881,2/13/2012 4:00:00.000 PM,7.60572,7.77, 62882,2/13/2012 4:01:00.000 PM,7.60572,7.77, 62883,2/13/2012 4:02:00.000 PM,7.60572,7.77, 62884,2/13/2012 4:03:00.000 PM,7.60572,7.77, 62885,2/13/2012 4:04:00.000 PM,7.60572,7.77, 62886,2/13/2012 4:05:00.000 PM,7.60572,7.77, 62887,2/13/2012 4:06:00.000 PM,7.60572,7.77, 62888,2/13/2012 4:07:00.000 PM,7.60572,7.77, 62889,2/13/2012 4:08:00.000 PM,7.60572,7.77, 62890,2/13/2012 4:09:00.000 PM,7.60572,7.77, 62891,2/13/2012 4:10:00.000 PM,7.60572,7.77, 62892,2/13/2012 4:11:00.000 PM,7.60572,7.77, 62893,2/13/2012 4:12:00.000 PM,7.60572,7.77, 62894,2/13/2012 4:13:00.000 PM,7.60572,7.77, 62895,2/13/2012 4:14:00.000 PM,7.60572,7.77, 62896,2/13/2012 4:15:00.000 PM,7.60572,7.77, 62897,2/13/2012 4:16:00.000 PM,7.60572,7.77, 62898,2/13/2012 4:17:00.000 PM,7.60572,7.77, 62899,2/13/2012 4:18:00.000 PM,7.60572,7.77, 62900,2/13/2012 4:19:00.000 PM,7.60572,7.77, 62901,2/13/2012 4:20:00.000 PM,7.60572,7.77, 62902,2/13/2012 4:21:00.000 PM,7.60572,7.77, 62903,2/13/2012 4:22:00.000 PM,7.60572,7.77, 62904,2/13/2012 4:23:00.000 PM,7.60572,7.77, 62905,2/13/2012 4:24:00.000 PM,7.60572,7.77, 62906,2/13/2012 4:25:00.000 PM,7.60572,7.77, 62907,2/13/2012 4:26:00.000 PM,7.60572,7.77, 62908,2/13/2012 4:27:00.000 PM,7.60572,7.77, 62909,2/13/2012 4:28:00.000 PM,7.60572,7.77, 62910,2/13/2012 4:29:00.000 PM,7.60572,7.77, 62911,2/13/2012 4:30:00.000 PM,7.60572,7.77, 62912,2/13/2012 4:31:00.000 PM,7.60572,7.77, 62913,2/13/2012 4:32:00.000 PM,7.60572,7.77, 62914,2/13/2012 4:33:00.000 PM,7.60572,7.77, 62915,2/13/2012 4:34:00.000 PM,7.60572,7.77, 62916,2/13/2012 4:35:00.000 PM,7.60572,7.77, 62917,2/13/2012 4:36:00.000 PM,7.60572,7.77, 62918,2/13/2012 4:37:00.000 PM,7.60572,7.77, 62919,2/13/2012 4:38:00.000 PM,7.60572,7.77, 62920,2/13/2012 4:39:00.000 PM,7.60572,7.77, 62921,2/13/2012 4:40:00.000 PM,7.60572,7.77, 62922,2/13/2012 4:41:00.000 PM,7.60572,7.77, 62923,2/13/2012 4:42:00.000 PM,7.60572,7.77, 62924,2/13/2012 4:43:00.000 PM,7.60572,7.77, 62925,2/13/2012 4:44:00.000 PM,7.60572,7.77, 62926,2/13/2012 4:45:00.000 PM,7.60572,7.77, 62927,2/13/2012 4:46:00.000 PM,7.60572,7.77, 62928,2/13/2012 4:47:00.000 PM,7.60572,7.77, 62929,2/13/2012 4:48:00.000 PM,7.60572,7.77, 62930,2/13/2012 4:49:00.000 PM,7.60572,7.77, 62931,2/13/2012 4:50:00.000 PM,7.60572,7.77, 62932,2/13/2012 4:51:00.000 PM,7.60572,7.77, 62933,2/13/2012 4:52:00.000 PM,7.60572,7.77, 62934,2/13/2012 4:53:00.000 PM,7.60572,7.77, 62935,2/13/2012 4:54:00.000 PM,7.60572,7.77, 62936,2/13/2012 4:55:00.000 PM,7.60572,7.77, 62937,2/13/2012 4:56:00.000 PM,7.60572,7.77, 62938,2/13/2012 4:57:00.000 PM,7.60572,7.77, 62939,2/13/2012 4:58:00.000 PM,7.60572,7.77, 62940,2/13/2012 4:59:00.000 PM,7.60572,7.77, 62941,2/13/2012 5:00:00.000 PM,7.60572,7.77, 62942,2/13/2012 5:01:00.000 PM,7.60572,7.77, 62943,2/13/2012 5:02:00.000 PM,7.60572,7.77, 62944,2/13/2012 5:03:00.000 PM,7.60572,7.77, 62945,2/13/2012 5:04:00.000 PM,7.60572,7.77, 62946,2/13/2012 5:05:00.000 PM,7.60572,7.77, 62947,2/13/2012 5:06:00.000 PM,7.60572,7.77, 62948,2/13/2012 5:07:00.000 PM,7.60572,7.77, 62949,2/13/2012 5:08:00.000 PM,7.60572,7.77, 62950,2/13/2012 5:09:00.000 PM,7.60572,7.77, 62951,2/13/2012 5:10:00.000 PM,7.60572,7.77, 62952,2/13/2012 5:11:00.000 PM,7.60572,7.77, 62953,2/13/2012 5:12:00.000 PM,7.60572,7.77, 62954,2/13/2012 5:13:00.000 PM,7.60572,7.77, 62955,2/13/2012 5:14:00.000 PM,7.60572,7.77, 62956,2/13/2012 5:15:00.000 PM,7.60572,7.77, 62957,2/13/2012 5:16:00.000 PM,7.60572,7.77, 62958,2/13/2012 5:17:00.000 PM,7.60572,7.77, 62959,2/13/2012 5:18:00.000 PM,7.60572,7.77, 62960,2/13/2012 5:19:00.000 PM,7.60572,7.77, 62961,2/13/2012 5:20:00.000 PM,7.60572,7.77, 62962,2/13/2012 5:21:00.000 PM,7.60572,7.77, 62963,2/13/2012 5:22:00.000 PM,7.60572,7.77, 62964,2/13/2012 5:23:00.000 PM,7.60572,7.77, 62965,2/13/2012 5:24:00.000 PM,7.60572,7.77, 62966,2/13/2012 5:25:00.000 PM,7.60572,7.77, 62967,2/13/2012 5:26:00.000 PM,7.60572,7.77, 62968,2/13/2012 5:27:00.000 PM,7.60572,7.77, 62969,2/13/2012 5:28:00.000 PM,7.60572,7.77, 62970,2/13/2012 5:29:00.000 PM,7.60572,7.77, 62971,2/13/2012 5:30:00.000 PM,7.60572,7.77, 62972,2/13/2012 5:31:00.000 PM,7.60572,7.77, 62973,2/13/2012 5:32:00.000 PM,7.60572,7.77, 62974,2/13/2012 5:33:00.000 PM,7.60572,7.77, 62975,2/13/2012 5:34:00.000 PM,7.60572,7.77, 62976,2/13/2012 5:35:00.000 PM,7.60572,7.77, 62977,2/13/2012 5:36:00.000 PM,7.60572,7.77, 62978,2/13/2012 5:37:00.000 PM,7.60572,7.77, 62979,2/13/2012 5:38:00.000 PM,7.60572,7.77, 62980,2/13/2012 5:39:00.000 PM,7.60572,7.77, 62981,2/13/2012 5:40:00.000 PM,7.60572,7.77, 62982,2/13/2012 5:41:00.000 PM,7.60572,7.77, 62983,2/13/2012 5:42:00.000 PM,7.60572,7.77, 62984,2/13/2012 5:43:00.000 PM,7.60572,7.77, 62985,2/13/2012 5:44:00.000 PM,7.60572,7.77, 62986,2/13/2012 5:45:00.000 PM,7.60572,7.77, 62987,2/13/2012 5:46:00.000 PM,7.60572,7.77, 62988,2/13/2012 5:47:00.000 PM,7.60572,7.77, 62989,2/13/2012 5:48:00.000 PM,7.60572,7.77, 62990,2/13/2012 5:49:00.000 PM,7.60572,7.77, 62991,2/13/2012 5:50:00.000 PM,7.60572,7.77, 62992,2/13/2012 5:51:00.000 PM,7.60572,7.77, 62993,2/13/2012 5:52:00.000 PM,7.60572,7.77, 62994,2/13/2012 5:53:00.000 PM,7.60572,7.77, 62995,2/13/2012 5:54:00.000 PM,7.60572,7.77, 62996,2/13/2012 5:55:00.000 PM,7.60572,7.77, 62997,2/13/2012 5:56:00.000 PM,7.60572,7.77, 62998,2/13/2012 5:57:00.000 PM,7.60572,7.77, 62999,2/13/2012 5:58:00.000 PM,7.60572,7.77, 63000,2/13/2012 5:59:00.000 PM,7.60572,7.77, 63001,2/13/2012 6:00:00.000 PM,7.60572,7.77, 63002,2/13/2012 6:01:00.000 PM,7.60572,7.77, 63003,2/13/2012 6:02:00.000 PM,7.60572,7.77, 63004,2/13/2012 6:03:00.000 PM,7.60572,7.77, 63005,2/13/2012 6:04:00.000 PM,7.60572,7.77, 63006,2/13/2012 6:05:00.000 PM,7.60572,7.77, 63007,2/13/2012 6:06:00.000 PM,7.60572,7.77, 63008,2/13/2012 6:07:00.000 PM,7.60572,7.77, 63009,2/13/2012 6:08:00.000 PM,7.60572,7.77, 63010,2/13/2012 6:09:00.000 PM,7.60572,7.77, 63011,2/13/2012 6:10:00.000 PM,7.60572,7.77, 63012,2/13/2012 6:11:00.000 PM,7.60572,7.77, 63013,2/13/2012 6:12:00.000 PM,7.60572,7.77, 63014,2/13/2012 6:13:00.000 PM,7.60572,7.77, 63015,2/13/2012 6:14:00.000 PM,7.60572,7.77, 63016,2/13/2012 6:15:00.000 PM,7.60572,7.77, 63017,2/13/2012 6:16:00.000 PM,7.60572,7.77, 63018,2/13/2012 6:17:00.000 PM,7.60572,7.77, 63019,2/13/2012 6:18:00.000 PM,7.60572,7.77, 63020,2/13/2012 6:19:00.000 PM,7.60572,7.77, 63021,2/13/2012 6:20:00.000 PM,7.60572,7.77, 63022,2/13/2012 6:21:00.000 PM,7.60572,7.77, 63023,2/13/2012 6:22:00.000 PM,7.60572,7.77, 63024,2/13/2012 6:23:00.000 PM,7.60572,7.77, 63025,2/13/2012 6:24:00.000 PM,7.60572,7.77, 63026,2/13/2012 6:25:00.000 PM,7.60572,7.77, 63027,2/13/2012 6:26:00.000 PM,7.60572,7.77, 63028,2/13/2012 6:27:00.000 PM,7.60572,7.77, 63029,2/13/2012 6:28:00.000 PM,7.60572,7.77, 63030,2/13/2012 6:29:00.000 PM,7.60572,7.77, 63031,2/13/2012 6:30:00.000 PM,7.60572,7.77, 63032,2/13/2012 6:31:00.000 PM,7.60572,7.77, 63033,2/13/2012 6:32:00.000 PM,7.60572,7.77, 63034,2/13/2012 6:33:00.000 PM,7.60572,7.77, 63035,2/13/2012 6:34:00.000 PM,7.60572,7.77, 63036,2/13/2012 6:35:00.000 PM,7.60572,7.77, 63037,2/13/2012 6:36:00.000 PM,7.60572,7.77, 63038,2/13/2012 6:37:00.000 PM,7.60572,7.77, 63039,2/13/2012 6:38:00.000 PM,7.60572,7.77, 63040,2/13/2012 6:39:00.000 PM,7.60572,7.77, 63041,2/13/2012 6:40:00.000 PM,7.60572,7.77, 63042,2/13/2012 6:41:00.000 PM,7.60572,7.77, 63043,2/13/2012 6:42:00.000 PM,7.60572,7.77, 63044,2/13/2012 6:43:00.000 PM,7.60572,7.77, 63045,2/13/2012 6:44:00.000 PM,7.60572,7.77, 63046,2/13/2012 6:45:00.000 PM,7.60572,7.77, 63047,2/13/2012 6:46:00.000 PM,7.60572,7.77, 63048,2/13/2012 6:47:00.000 PM,7.60572,7.77, 63049,2/13/2012 6:48:00.000 PM,7.60572,7.77, 63050,2/13/2012 6:49:00.000 PM,7.60572,7.77, 63051,2/13/2012 6:50:00.000 PM,7.60572,7.77, 63052,2/13/2012 6:51:00.000 PM,7.60572,7.77, 63053,2/13/2012 6:52:00.000 PM,7.60572,7.77, 63054,2/13/2012 6:53:00.000 PM,7.60572,7.77, 63055,2/13/2012 6:54:00.000 PM,7.60572,7.77, 63056,2/13/2012 6:55:00.000 PM,7.60572,7.77, 63057,2/13/2012 6:56:00.000 PM,7.60572,7.77, 63058,2/13/2012 6:57:00.000 PM,7.60572,7.77, 63059,2/13/2012 6:58:00.000 PM,7.60572,7.77, 63060,2/13/2012 6:59:00.000 PM,7.60572,7.77, 63061,2/13/2012 7:00:00.000 PM,7.60572,7.77, 63062,2/13/2012 7:01:00.000 PM,7.60572,7.77, 63063,2/13/2012 7:02:00.000 PM,7.60572,7.77, 63064,2/13/2012 7:03:00.000 PM,7.60572,7.77, 63065,2/13/2012 7:04:00.000 PM,7.60572,7.77, 63066,2/13/2012 7:05:00.000 PM,7.60572,7.77, 63067,2/13/2012 7:06:00.000 PM,7.60572,7.77, 63068,2/13/2012 7:07:00.000 PM,7.60572,7.77, 63069,2/13/2012 7:08:00.000 PM,7.60572,7.77, 63070,2/13/2012 7:09:00.000 PM,7.60572,7.77, 63071,2/13/2012 7:10:00.000 PM,7.60572,7.77, 63072,2/13/2012 7:11:00.000 PM,7.60572,7.77, 63073,2/13/2012 7:12:00.000 PM,7.60572,7.77, 63074,2/13/2012 7:13:00.000 PM,7.60572,7.77, 63075,2/13/2012 7:14:00.000 PM,7.60572,7.77, 63076,2/13/2012 7:15:00.000 PM,7.60572,7.77, 63077,2/13/2012 7:16:00.000 PM,7.60572,7.77, 63078,2/13/2012 7:17:00.000 PM,7.60572,7.77, 63079,2/13/2012 7:18:00.000 PM,7.60572,7.77, 63080,2/13/2012 7:19:00.000 PM,7.60572,7.77, 63081,2/13/2012 7:20:00.000 PM,7.60572,7.77, 63082,2/13/2012 7:21:00.000 PM,7.60572,7.77, 63083,2/13/2012 7:22:00.000 PM,7.60572,7.77, 63084,2/13/2012 7:23:00.000 PM,7.60572,7.77, 63085,2/13/2012 7:24:00.000 PM,7.60572,7.77, 63086,2/13/2012 7:25:00.000 PM,7.60572,7.77, 63087,2/13/2012 7:26:00.000 PM,7.60572,7.77, 63088,2/13/2012 7:27:00.000 PM,7.60572,7.77, 63089,2/13/2012 7:28:00.000 PM,7.60572,7.77, 63090,2/13/2012 7:29:00.000 PM,7.60572,7.77, 63091,2/13/2012 7:30:00.000 PM,7.60572,7.77, 63092,2/13/2012 7:31:00.000 PM,7.60572,7.77, 63093,2/13/2012 7:32:00.000 PM,7.60572,7.77, 63094,2/13/2012 7:33:00.000 PM,7.60572,7.77, 63095,2/13/2012 7:34:00.000 PM,7.60572,7.77, 63096,2/13/2012 7:35:00.000 PM,7.60572,7.77, 63097,2/13/2012 7:36:00.000 PM,7.60572,7.77, 63098,2/13/2012 7:37:00.000 PM,7.60572,7.77, 63099,2/13/2012 7:38:00.000 PM,7.60572,7.77, 63100,2/13/2012 7:39:00.000 PM,7.60572,7.77, 63101,2/13/2012 7:40:00.000 PM,7.60572,7.77, 63102,2/13/2012 7:41:00.000 PM,7.60572,7.77, 63103,2/13/2012 7:42:00.000 PM,7.60572,7.77, 63104,2/13/2012 7:43:00.000 PM,7.60572,7.77, 63105,2/13/2012 7:44:00.000 PM,7.60572,7.77, 63106,2/13/2012 7:45:00.000 PM,7.60572,7.77, 63107,2/13/2012 7:46:00.000 PM,7.60572,7.77, 63108,2/13/2012 7:47:00.000 PM,7.60572,7.77, 63109,2/13/2012 7:48:00.000 PM,7.60572,7.77, 63110,2/13/2012 7:49:00.000 PM,7.60572,7.77, 63111,2/13/2012 7:50:00.000 PM,7.60572,7.77, 63112,2/13/2012 7:51:00.000 PM,7.60572,7.77, 63113,2/13/2012 7:52:00.000 PM,7.60572,7.77, 63114,2/13/2012 7:53:00.000 PM,7.60572,7.77, 63115,2/13/2012 7:54:00.000 PM,7.60572,7.77, 63116,2/13/2012 7:55:00.000 PM,7.60572,7.77, 63117,2/13/2012 7:56:00.000 PM,7.60572,7.77, 63118,2/13/2012 7:57:00.000 PM,7.60572,7.77, 63119,2/13/2012 7:58:00.000 PM,7.60572,7.77, 63120,2/13/2012 7:59:00.000 PM,7.60572,7.77, 63121,2/13/2012 8:00:00.000 PM,7.60572,7.77, 63122,2/13/2012 8:01:00.000 PM,7.60572,7.77, 63123,2/13/2012 8:02:00.000 PM,7.60572,7.77, 63124,2/13/2012 8:03:00.000 PM,7.60572,7.77, 63125,2/13/2012 8:04:00.000 PM,7.60572,7.77, 63126,2/13/2012 8:05:00.000 PM,7.60572,7.77, 63127,2/13/2012 8:06:00.000 PM,7.60572,7.77, 63128,2/13/2012 8:07:00.000 PM,7.60572,7.77, 63129,2/13/2012 8:08:00.000 PM,7.60572,7.77, 63130,2/13/2012 8:09:00.000 PM,7.60572,7.77, 63131,2/13/2012 8:10:00.000 PM,7.60572,7.77, 63132,2/13/2012 8:11:00.000 PM,7.60572,7.77, 63133,2/13/2012 8:12:00.000 PM,7.60572,7.77, 63134,2/13/2012 8:13:00.000 PM,7.60572,7.77, 63135,2/13/2012 8:14:00.000 PM,7.60572,7.77, 63136,2/13/2012 8:15:00.000 PM,7.60572,7.77, 63137,2/13/2012 8:16:00.000 PM,7.60572,7.77, 63138,2/13/2012 8:17:00.000 PM,7.60572,7.77, 63139,2/13/2012 8:18:00.000 PM,7.60572,7.77, 63140,2/13/2012 8:19:00.000 PM,7.60572,7.77, 63141,2/13/2012 8:20:00.000 PM,7.60572,7.77, 63142,2/13/2012 8:21:00.000 PM,7.60572,7.77, 63143,2/13/2012 8:22:00.000 PM,7.60572,7.77, 63144,2/13/2012 8:23:00.000 PM,7.60572,7.77, 63145,2/13/2012 8:24:00.000 PM,7.60572,7.77, 63146,2/13/2012 8:25:00.000 PM,7.60572,7.77, 63147,2/13/2012 8:26:00.000 PM,7.60572,7.77, 63148,2/13/2012 8:27:00.000 PM,7.60572,7.77, 63149,2/13/2012 8:28:00.000 PM,7.60572,7.77, 63150,2/13/2012 8:29:00.000 PM,7.60572,7.77, 63151,2/13/2012 8:30:00.000 PM,7.60572,7.77, 63152,2/13/2012 8:31:00.000 PM,7.60572,7.77, 63153,2/13/2012 8:32:00.000 PM,7.60572,7.77, 63154,2/13/2012 8:33:00.000 PM,7.60572,7.77, 63155,2/13/2012 8:34:00.000 PM,7.60572,7.77, 63156,2/13/2012 8:35:00.000 PM,7.60572,7.77, 63157,2/13/2012 8:36:00.000 PM,7.60572,7.77, 63158,2/13/2012 8:37:00.000 PM,7.60572,7.77, 63159,2/13/2012 8:38:00.000 PM,7.60572,7.77, 63160,2/13/2012 8:39:00.000 PM,7.60572,7.77, 63161,2/13/2012 8:40:00.000 PM,7.60572,7.77, 63162,2/13/2012 8:41:00.000 PM,7.60572,7.77, 63163,2/13/2012 8:42:00.000 PM,7.60572,7.77, 63164,2/13/2012 8:43:00.000 PM,7.60572,7.77, 63165,2/13/2012 8:44:00.000 PM,7.60572,7.77, 63166,2/13/2012 8:45:00.000 PM,7.60572,7.77, 63167,2/13/2012 8:46:00.000 PM,7.60572,7.77, 63168,2/13/2012 8:47:00.000 PM,7.60572,7.77, 63169,2/13/2012 8:48:00.000 PM,7.60572,7.77, 63170,2/13/2012 8:49:00.000 PM,7.60572,7.77, 63171,2/13/2012 8:50:00.000 PM,7.60572,7.77, 63172,2/13/2012 8:51:00.000 PM,7.70572,7.77, 63173,2/13/2012 8:52:00.000 PM,7.70572,7.77, 63174,2/13/2012 8:53:00.000 PM,7.70572,7.77, 63175,2/13/2012 8:54:00.000 PM,7.70572,7.77, 63176,2/13/2012 8:55:00.000 PM,7.70572,7.77, 63177,2/13/2012 8:56:00.000 PM,7.70572,7.77, 63178,2/13/2012 8:57:00.000 PM,7.70572,7.77, 63179,2/13/2012 8:58:00.000 PM,7.70572,7.77, 63180,2/13/2012 8:59:00.000 PM,7.70572,7.77, 63181,2/13/2012 9:00:00.000 PM,7.70572,7.77, 63182,2/13/2012 9:01:00.000 PM,7.70572,7.77, 63183,2/13/2012 9:02:00.000 PM,7.70572,7.77, 63184,2/13/2012 9:03:00.000 PM,7.70572,7.77, 63185,2/13/2012 9:04:00.000 PM,7.70572,7.77, 63186,2/13/2012 9:05:00.000 PM,7.70572,7.77, 63187,2/13/2012 9:06:00.000 PM,7.70572,7.77, 63188,2/13/2012 9:07:00.000 PM,7.70572,7.77, 63189,2/13/2012 9:08:00.000 PM,7.70572,7.77, 63190,2/13/2012 9:09:00.000 PM,7.70572,7.77, 63191,2/13/2012 9:10:00.000 PM,7.70572,7.77, 63192,2/13/2012 9:11:00.000 PM,7.70572,7.77, 63193,2/13/2012 9:12:00.000 PM,7.70572,7.77, 63194,2/13/2012 9:13:00.000 PM,7.70572,7.77, 63195,2/13/2012 9:14:00.000 PM,7.70572,7.77, 63196,2/13/2012 9:15:00.000 PM,7.70572,7.77, 63197,2/13/2012 9:16:00.000 PM,7.70572,7.77, 63198,2/13/2012 9:17:00.000 PM,7.70572,7.77, 63199,2/13/2012 9:18:00.000 PM,7.70572,7.77, 63200,2/13/2012 9:19:00.000 PM,7.70572,7.77, 63201,2/13/2012 9:20:00.000 PM,7.70572,7.77, 63202,2/13/2012 9:21:00.000 PM,7.70572,7.77, 63203,2/13/2012 9:22:00.000 PM,7.70572,7.77, 63204,2/13/2012 9:23:00.000 PM,7.70572,7.77, 63205,2/13/2012 9:24:00.000 PM,7.70572,7.77, 63206,2/13/2012 9:25:00.000 PM,7.70572,7.77, 63207,2/13/2012 9:26:00.000 PM,7.70572,7.77, 63208,2/13/2012 9:27:00.000 PM,7.70572,7.77, 63209,2/13/2012 9:28:00.000 PM,7.70572,7.77, 63210,2/13/2012 9:29:00.000 PM,7.70572,7.77, 63211,2/13/2012 9:30:00.000 PM,7.70572,7.77, 63212,2/13/2012 9:31:00.000 PM,7.70572,7.77, 63213,2/13/2012 9:32:00.000 PM,7.70572,7.77, 63214,2/13/2012 9:33:00.000 PM,7.70572,7.77, 63215,2/13/2012 9:34:00.000 PM,7.70572,7.77, 63216,2/13/2012 9:35:00.000 PM,7.70572,7.77, 63217,2/13/2012 9:36:00.000 PM,7.70572,7.77, 63218,2/13/2012 9:37:00.000 PM,7.70572,7.77, 63219,2/13/2012 9:38:00.000 PM,7.70572,7.77, 63220,2/13/2012 9:39:00.000 PM,7.70572,7.77, 63221,2/13/2012 9:40:00.000 PM,7.70572,7.77, 63222,2/13/2012 9:41:00.000 PM,7.70572,7.77, 63223,2/13/2012 9:42:00.000 PM,7.70572,7.77, 63224,2/13/2012 9:43:00.000 PM,7.70572,7.77, 63225,2/13/2012 9:44:00.000 PM,7.70572,7.77, 63226,2/13/2012 9:45:00.000 PM,7.70572,7.77, 63227,2/13/2012 9:46:00.000 PM,7.70572,7.77, 63228,2/13/2012 9:47:00.000 PM,7.70572,7.77, 63229,2/13/2012 9:48:00.000 PM,7.70572,7.77, 63230,2/13/2012 9:49:00.000 PM,7.70572,7.77, 63231,2/13/2012 9:50:00.000 PM,7.70572,7.77, 63232,2/13/2012 9:51:00.000 PM,7.70572,7.77, 63233,2/13/2012 9:52:00.000 PM,7.70572,7.77, 63234,2/13/2012 9:53:00.000 PM,7.70572,7.77, 63235,2/13/2012 9:54:00.000 PM,7.70572,7.77, 63236,2/13/2012 9:55:00.000 PM,7.70572,7.77, 63237,2/13/2012 9:56:00.000 PM,7.70572,7.77, 63238,2/13/2012 9:57:00.000 PM,7.70572,7.77, 63239,2/13/2012 9:58:00.000 PM,7.70572,7.77, 63240,2/13/2012 9:59:00.000 PM,7.70572,7.77, 63241,2/13/2012 10:00:00.000 PM,7.70572,7.77, 63242,2/13/2012 10:01:00.000 PM,7.70572,7.77, 63243,2/13/2012 10:02:00.000 PM,7.70572,7.77, 63244,2/13/2012 10:03:00.000 PM,7.70572,7.77, 63245,2/13/2012 10:04:00.000 PM,7.70572,7.77, 63246,2/13/2012 10:05:00.000 PM,7.70572,7.77, 63247,2/13/2012 10:06:00.000 PM,7.70572,7.77, 63248,2/13/2012 10:07:00.000 PM,7.70572,7.77, 63249,2/13/2012 10:08:00.000 PM,7.70572,7.77, 63250,2/13/2012 10:09:00.000 PM,7.70572,7.77, 63251,2/13/2012 10:10:00.000 PM,7.70572,7.77, 63252,2/13/2012 10:11:00.000 PM,7.70572,7.77, 63253,2/13/2012 10:12:00.000 PM,7.70572,7.77, 63254,2/13/2012 10:13:00.000 PM,7.70572,7.77, 63255,2/13/2012 10:14:00.000 PM,7.70572,7.77, 63256,2/13/2012 10:15:00.000 PM,7.70572,7.77, 63257,2/13/2012 10:16:00.000 PM,7.70572,7.77, 63258,2/13/2012 10:17:00.000 PM,7.70572,7.77, 63259,2/13/2012 10:18:00.000 PM,7.70572,7.77, 63260,2/13/2012 10:19:00.000 PM,7.70572,7.77, 63261,2/13/2012 10:20:00.000 PM,7.70572,7.77, 63262,2/13/2012 10:21:00.000 PM,7.70572,7.77, 63263,2/13/2012 10:22:00.000 PM,7.70572,7.77, 63264,2/13/2012 10:23:00.000 PM,7.70572,7.77, 63265,2/13/2012 10:24:00.000 PM,7.70572,7.77, 63266,2/13/2012 10:25:00.000 PM,7.70572,7.77, 63267,2/13/2012 10:26:00.000 PM,7.70572,7.77, 63268,2/13/2012 10:27:00.000 PM,7.70572,7.77, 63269,2/13/2012 10:28:00.000 PM,7.70572,7.77, 63270,2/13/2012 10:29:00.000 PM,7.70572,7.77, 63271,2/13/2012 10:30:00.000 PM,7.70572,7.77, 63272,2/13/2012 10:31:00.000 PM,7.70572,7.77, 63273,2/13/2012 10:32:00.000 PM,7.70572,7.77, 63274,2/13/2012 10:33:00.000 PM,7.70572,7.77, 63275,2/13/2012 10:34:00.000 PM,7.70572,7.77, 63276,2/13/2012 10:35:00.000 PM,7.70572,7.77, 63277,2/13/2012 10:36:00.000 PM,7.70572,7.77, 63278,2/13/2012 10:37:00.000 PM,7.70572,7.77, 63279,2/13/2012 10:38:00.000 PM,7.70572,7.77, 63280,2/13/2012 10:39:00.000 PM,7.70572,7.77, 63281,2/13/2012 10:40:00.000 PM,7.70572,7.77, 63282,2/13/2012 10:41:00.000 PM,7.70572,7.77, 63283,2/13/2012 10:42:00.000 PM,7.70572,7.77, 63284,2/13/2012 10:43:00.000 PM,7.70572,7.77, 63285,2/13/2012 10:44:00.000 PM,7.70572,7.77, 63286,2/13/2012 10:45:00.000 PM,7.70572,7.77, 63287,2/13/2012 10:46:00.000 PM,7.70572,7.77, 63288,2/13/2012 10:47:00.000 PM,7.70572,7.77, 63289,2/13/2012 10:48:00.000 PM,7.70572,7.77, 63290,2/13/2012 10:49:00.000 PM,7.70572,7.77, 63291,2/13/2012 10:50:00.000 PM,7.70572,7.77, 63292,2/13/2012 10:51:00.000 PM,7.70572,7.77, 63293,2/13/2012 10:52:00.000 PM,7.70572,7.77, 63294,2/13/2012 10:53:00.000 PM,7.70572,7.77, 63295,2/13/2012 10:54:00.000 PM,7.70572,7.77, 63296,2/13/2012 10:55:00.000 PM,7.70572,7.77, 63297,2/13/2012 10:56:00.000 PM,7.70572,7.77, 63298,2/13/2012 10:57:00.000 PM,7.70572,7.77, 63299,2/13/2012 10:58:00.000 PM,7.70572,7.77, 63300,2/13/2012 10:59:00.000 PM,7.70572,7.77, 63301,2/13/2012 11:00:00.000 PM,7.70572,7.77, 63302,2/13/2012 11:01:00.000 PM,7.70572,7.77, 63303,2/13/2012 11:02:00.000 PM,7.70572,7.77, 63304,2/13/2012 11:03:00.000 PM,7.70572,7.77, 63305,2/13/2012 11:04:00.000 PM,7.70572,7.77, 63306,2/13/2012 11:05:00.000 PM,7.70572,7.77, 63307,2/13/2012 11:06:00.000 PM,7.70572,7.77, 63308,2/13/2012 11:07:00.000 PM,7.70572,7.77, 63309,2/13/2012 11:08:00.000 PM,7.70572,7.77, 63310,2/13/2012 11:09:00.000 PM,7.70572,7.77, 63311,2/13/2012 11:10:00.000 PM,7.70572,7.77, 63312,2/13/2012 11:11:00.000 PM,7.70572,7.77, 63313,2/13/2012 11:12:00.000 PM,7.70572,7.77, 63314,2/13/2012 11:13:00.000 PM,7.70572,7.77, 63315,2/13/2012 11:14:00.000 PM,7.70572,7.77, 63316,2/13/2012 11:15:00.000 PM,7.70572,7.77, 63317,2/13/2012 11:16:00.000 PM,7.70572,7.77, 63318,2/13/2012 11:17:00.000 PM,7.70572,7.77, 63319,2/13/2012 11:18:00.000 PM,7.70572,7.77, 63320,2/13/2012 11:19:00.000 PM,7.70572,7.77, 63321,2/13/2012 11:20:00.000 PM,7.70572,7.77, 63322,2/13/2012 11:21:00.000 PM,7.70572,7.77, 63323,2/13/2012 11:22:00.000 PM,7.70572,7.77, 63324,2/13/2012 11:23:00.000 PM,7.70572,7.77, 63325,2/13/2012 11:24:00.000 PM,7.70572,7.77, 63326,2/13/2012 11:25:00.000 PM,7.70572,7.77, 63327,2/13/2012 11:26:00.000 PM,7.70572,7.77, 63328,2/13/2012 11:27:00.000 PM,7.70572,7.77, 63329,2/13/2012 11:28:00.000 PM,7.70572,7.77, 63330,2/13/2012 11:29:00.000 PM,7.70572,7.77, 63331,2/13/2012 11:30:00.000 PM,7.70572,7.77, 63332,2/13/2012 11:31:00.000 PM,7.70572,7.77, 63333,2/13/2012 11:32:00.000 PM,7.70572,7.77, 63334,2/13/2012 11:33:00.000 PM,7.70572,7.77, 63335,2/13/2012 11:34:00.000 PM,7.70572,7.77, 63336,2/13/2012 11:35:00.000 PM,7.70572,7.77, 63337,2/13/2012 11:36:00.000 PM,7.70572,7.77, 63338,2/13/2012 11:37:00.000 PM,7.70572,7.77, 63339,2/13/2012 11:38:00.000 PM,7.70572,7.77, 63340,2/13/2012 11:39:00.000 PM,7.70572,7.77, 63341,2/13/2012 11:40:00.000 PM,7.70572,7.77, 63342,2/13/2012 11:41:00.000 PM,7.70572,7.77, 63343,2/13/2012 11:42:00.000 PM,7.70572,7.77, 63344,2/13/2012 11:43:00.000 PM,7.70572,7.77, 63345,2/13/2012 11:44:00.000 PM,7.70572,7.77, 63346,2/13/2012 11:45:00.000 PM,7.70572,7.77, 63347,2/13/2012 11:46:00.000 PM,7.70572,7.77, 63348,2/13/2012 11:47:00.000 PM,7.70572,7.77, 63349,2/13/2012 11:48:00.000 PM,7.70572,7.77, 63350,2/13/2012 11:49:00.000 PM,7.70572,7.77, 63351,2/13/2012 11:50:00.000 PM,7.70572,7.77, 63352,2/13/2012 11:51:00.000 PM,7.70572,7.77, 63353,2/13/2012 11:52:00.000 PM,7.70572,7.77, 63354,2/13/2012 11:53:00.000 PM,7.70572,7.77, 63355,2/13/2012 11:54:00.000 PM,7.70572,7.77, 63356,2/13/2012 11:55:00.000 PM,7.70572,7.77, 63357,2/13/2012 11:56:00.000 PM,7.70572,7.77, 63358,2/13/2012 11:57:00.000 PM,7.70572,7.77, 63359,2/13/2012 11:58:00.000 PM,7.70572,7.77, 63360,2/13/2012 11:59:00.000 PM,7.70572,7.77, 63361,2/14/2012 12:00:00.000 AM,7.70572,7.77, 63362,2/14/2012 12:01:00.000 AM,7.70572,7.77, 63363,2/14/2012 12:02:00.000 AM,7.70572,7.77, 63364,2/14/2012 12:03:00.000 AM,7.70572,7.77, 63365,2/14/2012 12:04:00.000 AM,7.70572,7.77, 63366,2/14/2012 12:05:00.000 AM,7.70572,7.77, 63367,2/14/2012 12:06:00.000 AM,7.70572,7.77, 63368,2/14/2012 12:07:00.000 AM,7.70572,7.77, 63369,2/14/2012 12:08:00.000 AM,7.70572,7.77, 63370,2/14/2012 12:09:00.000 AM,7.70572,7.77, 63371,2/14/2012 12:10:00.000 AM,7.70572,7.77, 63372,2/14/2012 12:11:00.000 AM,7.70572,7.77, 63373,2/14/2012 12:12:00.000 AM,7.70572,7.77, 63374,2/14/2012 12:13:00.000 AM,7.70572,7.77, 63375,2/14/2012 12:14:00.000 AM,7.70572,7.77, 63376,2/14/2012 12:15:00.000 AM,7.70572,7.77, 63377,2/14/2012 12:16:00.000 AM,7.70572,7.77, 63378,2/14/2012 12:17:00.000 AM,7.70572,7.77, 63379,2/14/2012 12:18:00.000 AM,7.70572,7.77, 63380,2/14/2012 12:19:00.000 AM,7.70572,7.77, 63381,2/14/2012 12:20:00.000 AM,7.70572,7.77, 63382,2/14/2012 12:21:00.000 AM,7.70572,7.77, 63383,2/14/2012 12:22:00.000 AM,7.70572,7.77, 63384,2/14/2012 12:23:00.000 AM,7.70572,7.77, 63385,2/14/2012 12:24:00.000 AM,7.70572,7.77, 63386,2/14/2012 12:25:00.000 AM,7.70572,7.77, 63387,2/14/2012 12:26:00.000 AM,7.70572,7.77, 63388,2/14/2012 12:27:00.000 AM,7.70572,7.77, 63389,2/14/2012 12:28:00.000 AM,7.70572,7.77, 63390,2/14/2012 12:29:00.000 AM,7.70572,7.77, 63391,2/14/2012 12:30:00.000 AM,7.70572,7.77, 63392,2/14/2012 12:31:00.000 AM,7.70572,7.77, 63393,2/14/2012 12:32:00.000 AM,7.70572,7.77, 63394,2/14/2012 12:33:00.000 AM,7.70572,7.77, 63395,2/14/2012 12:34:00.000 AM,7.70572,7.77, 63396,2/14/2012 12:35:00.000 AM,7.70572,7.77, 63397,2/14/2012 12:36:00.000 AM,7.70572,7.77, 63398,2/14/2012 12:37:00.000 AM,7.70572,7.77, 63399,2/14/2012 12:38:00.000 AM,7.70572,7.77, 63400,2/14/2012 12:39:00.000 AM,7.70572,7.77, 63401,2/14/2012 12:40:00.000 AM,7.70572,7.77, 63402,2/14/2012 12:41:00.000 AM,7.70572,7.77, 63403,2/14/2012 12:42:00.000 AM,7.70572,7.77, 63404,2/14/2012 12:43:00.000 AM,7.70572,7.77, 63405,2/14/2012 12:44:00.000 AM,7.70572,7.77, 63406,2/14/2012 12:45:00.000 AM,7.70572,7.77, 63407,2/14/2012 12:46:00.000 AM,7.70572,7.77, 63408,2/14/2012 12:47:00.000 AM,7.70572,7.77, 63409,2/14/2012 12:48:00.000 AM,7.70572,7.77, 63410,2/14/2012 12:49:00.000 AM,7.70572,7.77, 63411,2/14/2012 12:50:00.000 AM,7.70572,7.77, 63412,2/14/2012 12:51:00.000 AM,7.70572,7.77, 63413,2/14/2012 12:52:00.000 AM,7.70572,7.77, 63414,2/14/2012 12:53:00.000 AM,7.70572,7.77, 63415,2/14/2012 12:54:00.000 AM,7.70572,7.77, 63416,2/14/2012 12:55:00.000 AM,7.70572,7.77, 63417,2/14/2012 12:56:00.000 AM,7.70572,7.77, 63418,2/14/2012 12:57:00.000 AM,7.70572,7.77, 63419,2/14/2012 12:58:00.000 AM,7.70572,7.77, 63420,2/14/2012 12:59:00.000 AM,7.70572,7.77, 63421,2/14/2012 1:00:00.000 AM,7.70572,7.77, 63422,2/14/2012 1:01:00.000 AM,7.70572,7.77, 63423,2/14/2012 1:02:00.000 AM,7.70572,7.77, 63424,2/14/2012 1:03:00.000 AM,7.70572,7.77, 63425,2/14/2012 1:04:00.000 AM,7.70572,7.77, 63426,2/14/2012 1:05:00.000 AM,7.70572,7.77, 63427,2/14/2012 1:06:00.000 AM,7.70572,7.77, 63428,2/14/2012 1:07:00.000 AM,7.70572,7.77, 63429,2/14/2012 1:08:00.000 AM,7.70572,7.77, 63430,2/14/2012 1:09:00.000 AM,7.70572,7.77, 63431,2/14/2012 1:10:00.000 AM,7.70572,7.77, 63432,2/14/2012 1:11:00.000 AM,7.70572,7.77, 63433,2/14/2012 1:12:00.000 AM,7.70572,7.77, 63434,2/14/2012 1:13:00.000 AM,7.70572,7.77, 63435,2/14/2012 1:14:00.000 AM,7.70572,7.77, 63436,2/14/2012 1:15:00.000 AM,7.70572,7.77, 63437,2/14/2012 1:16:00.000 AM,7.70572,7.77, 63438,2/14/2012 1:17:00.000 AM,7.70572,7.77, 63439,2/14/2012 1:18:00.000 AM,7.70572,7.77, 63440,2/14/2012 1:19:00.000 AM,7.70572,7.77, 63441,2/14/2012 1:20:00.000 AM,7.70572,7.77, 63442,2/14/2012 1:21:00.000 AM,7.70572,7.77, 63443,2/14/2012 1:22:00.000 AM,7.70572,7.77, 63444,2/14/2012 1:23:00.000 AM,7.70572,7.77, 63445,2/14/2012 1:24:00.000 AM,7.70572,7.77, 63446,2/14/2012 1:25:00.000 AM,7.70572,7.77, 63447,2/14/2012 1:26:00.000 AM,7.70572,7.77, 63448,2/14/2012 1:27:00.000 AM,7.70572,7.77, 63449,2/14/2012 1:28:00.000 AM,7.70572,7.77, 63450,2/14/2012 1:29:00.000 AM,7.70572,7.77, 63451,2/14/2012 1:30:00.000 AM,7.70572,7.77, 63452,2/14/2012 1:31:00.000 AM,7.70572,7.77, 63453,2/14/2012 1:32:00.000 AM,7.70572,7.77, 63454,2/14/2012 1:33:00.000 AM,7.70572,7.77, 63455,2/14/2012 1:34:00.000 AM,7.70572,7.77, 63456,2/14/2012 1:35:00.000 AM,7.70572,7.77, 63457,2/14/2012 1:36:00.000 AM,7.70572,7.77, 63458,2/14/2012 1:37:00.000 AM,7.70572,7.77, 63459,2/14/2012 1:38:00.000 AM,7.70572,7.77, 63460,2/14/2012 1:39:00.000 AM,7.70572,7.77, 63461,2/14/2012 1:40:00.000 AM,7.70572,7.77, 63462,2/14/2012 1:41:00.000 AM,7.70572,7.77, 63463,2/14/2012 1:42:00.000 AM,7.70572,7.77, 63464,2/14/2012 1:43:00.000 AM,7.70572,7.77, 63465,2/14/2012 1:44:00.000 AM,7.70572,7.77, 63466,2/14/2012 1:45:00.000 AM,7.70572,7.77, 63467,2/14/2012 1:46:00.000 AM,7.70572,7.77, 63468,2/14/2012 1:47:00.000 AM,7.70572,7.77, 63469,2/14/2012 1:48:00.000 AM,7.70572,7.77, 63470,2/14/2012 1:49:00.000 AM,7.70572,7.77, 63471,2/14/2012 1:50:00.000 AM,7.70572,7.77, 63472,2/14/2012 1:51:00.000 AM,7.70572,7.77, 63473,2/14/2012 1:52:00.000 AM,7.70572,7.77, 63474,2/14/2012 1:53:00.000 AM,7.70572,7.77, 63475,2/14/2012 1:54:00.000 AM,7.70572,7.77, 63476,2/14/2012 1:55:00.000 AM,7.70572,7.77, 63477,2/14/2012 1:56:00.000 AM,7.70572,7.77, 63478,2/14/2012 1:57:00.000 AM,7.70572,7.77, 63479,2/14/2012 1:58:00.000 AM,7.70572,7.77, 63480,2/14/2012 1:59:00.000 AM,7.70572,7.77, 63481,2/14/2012 2:00:00.000 AM,7.70572,7.77, 63482,2/14/2012 2:01:00.000 AM,7.70572,7.77, 63483,2/14/2012 2:02:00.000 AM,7.70572,7.77, 63484,2/14/2012 2:03:00.000 AM,7.70572,7.77, 63485,2/14/2012 2:04:00.000 AM,7.70572,7.77, 63486,2/14/2012 2:05:00.000 AM,7.70572,7.77, 63487,2/14/2012 2:06:00.000 AM,7.70572,7.77, 63488,2/14/2012 2:07:00.000 AM,7.70572,7.77, 63489,2/14/2012 2:08:00.000 AM,7.70572,7.77, 63490,2/14/2012 2:09:00.000 AM,7.70572,7.77, 63491,2/14/2012 2:10:00.000 AM,7.70572,7.77, 63492,2/14/2012 2:11:00.000 AM,7.70572,7.77, 63493,2/14/2012 2:12:00.000 AM,7.70572,7.77, 63494,2/14/2012 2:13:00.000 AM,7.70572,7.77, 63495,2/14/2012 2:14:00.000 AM,7.70572,7.77, 63496,2/14/2012 2:15:00.000 AM,7.70572,7.77, 63497,2/14/2012 2:16:00.000 AM,7.70572,7.77, 63498,2/14/2012 2:17:00.000 AM,7.70572,7.77, 63499,2/14/2012 2:18:00.000 AM,7.70572,7.77, 63500,2/14/2012 2:19:00.000 AM,7.70572,7.77, 63501,2/14/2012 2:20:00.000 AM,7.70572,7.77, 63502,2/14/2012 2:21:00.000 AM,7.70572,7.77, 63503,2/14/2012 2:22:00.000 AM,7.70572,7.77, 63504,2/14/2012 2:23:00.000 AM,7.70572,7.77, 63505,2/14/2012 2:24:00.000 AM,7.70572,7.77, 63506,2/14/2012 2:25:00.000 AM,7.70572,7.77, 63507,2/14/2012 2:26:00.000 AM,7.70572,7.77, 63508,2/14/2012 2:27:00.000 AM,7.70572,7.77, 63509,2/14/2012 2:28:00.000 AM,7.70572,7.77, 63510,2/14/2012 2:29:00.000 AM,7.70572,7.77, 63511,2/14/2012 2:30:00.000 AM,7.70572,7.77, 63512,2/14/2012 2:31:00.000 AM,7.70572,7.77, 63513,2/14/2012 2:32:00.000 AM,7.70572,7.77, 63514,2/14/2012 2:33:00.000 AM,7.70572,7.77, 63515,2/14/2012 2:34:00.000 AM,7.70572,7.77, 63516,2/14/2012 2:35:00.000 AM,7.70572,7.77, 63517,2/14/2012 2:36:00.000 AM,7.70572,7.77, 63518,2/14/2012 2:37:00.000 AM,7.70572,7.77, 63519,2/14/2012 2:38:00.000 AM,7.70572,7.77, 63520,2/14/2012 2:39:00.000 AM,7.70572,7.77, 63521,2/14/2012 2:40:00.000 AM,7.70572,7.77, 63522,2/14/2012 2:41:00.000 AM,7.70572,7.77, 63523,2/14/2012 2:42:00.000 AM,7.70572,7.77, 63524,2/14/2012 2:43:00.000 AM,7.70572,7.77, 63525,2/14/2012 2:44:00.000 AM,7.70572,7.77, 63526,2/14/2012 2:45:00.000 AM,7.70572,7.77, 63527,2/14/2012 2:46:00.000 AM,7.70572,7.77, 63528,2/14/2012 2:47:00.000 AM,7.70572,7.77, 63529,2/14/2012 2:48:00.000 AM,7.70572,7.77, 63530,2/14/2012 2:49:00.000 AM,7.70572,7.77, 63531,2/14/2012 2:50:00.000 AM,7.70572,7.77, 63532,2/14/2012 2:51:00.000 AM,7.70572,7.77, 63533,2/14/2012 2:52:00.000 AM,7.70572,7.77, 63534,2/14/2012 2:53:00.000 AM,7.70572,7.77, 63535,2/14/2012 2:54:00.000 AM,7.70572,7.77, 63536,2/14/2012 2:55:00.000 AM,7.70572,7.77, 63537,2/14/2012 2:56:00.000 AM,7.70572,7.77, 63538,2/14/2012 2:57:00.000 AM,7.70572,7.77, 63539,2/14/2012 2:58:00.000 AM,7.70572,7.77, 63540,2/14/2012 2:59:00.000 AM,7.70572,7.77, 63541,2/14/2012 3:00:00.000 AM,7.70572,7.77, 63542,2/14/2012 3:01:00.000 AM,7.70572,7.77, 63543,2/14/2012 3:02:00.000 AM,7.70572,7.77, 63544,2/14/2012 3:03:00.000 AM,7.70572,7.77, 63545,2/14/2012 3:04:00.000 AM,7.70572,7.77, 63546,2/14/2012 3:05:00.000 AM,7.70572,7.77, 63547,2/14/2012 3:06:00.000 AM,7.70572,7.77, 63548,2/14/2012 3:07:00.000 AM,7.70572,7.77, 63549,2/14/2012 3:08:00.000 AM,7.70572,7.77, 63550,2/14/2012 3:09:00.000 AM,7.70572,7.77, 63551,2/14/2012 3:10:00.000 AM,7.70572,7.77, 63552,2/14/2012 3:11:00.000 AM,7.70572,7.77, 63553,2/14/2012 3:12:00.000 AM,7.70572,7.77, 63554,2/14/2012 3:13:00.000 AM,7.70572,7.77, 63555,2/14/2012 3:14:00.000 AM,7.70572,7.77, 63556,2/14/2012 3:15:00.000 AM,7.70572,7.77, 63557,2/14/2012 3:16:00.000 AM,7.70572,7.77, 63558,2/14/2012 3:17:00.000 AM,7.70572,7.77, 63559,2/14/2012 3:18:00.000 AM,7.70572,7.77, 63560,2/14/2012 3:19:00.000 AM,7.70572,7.77, 63561,2/14/2012 3:20:00.000 AM,7.70572,7.77, 63562,2/14/2012 3:21:00.000 AM,7.70572,7.77, 63563,2/14/2012 3:22:00.000 AM,7.70572,7.77, 63564,2/14/2012 3:23:00.000 AM,7.70572,7.77, 63565,2/14/2012 3:24:00.000 AM,7.70572,7.77, 63566,2/14/2012 3:25:00.000 AM,7.70572,7.77, 63567,2/14/2012 3:26:00.000 AM,7.70572,7.77, 63568,2/14/2012 3:27:00.000 AM,7.70572,7.77, 63569,2/14/2012 3:28:00.000 AM,7.70572,7.77, 63570,2/14/2012 3:29:00.000 AM,7.70572,7.77, 63571,2/14/2012 3:30:00.000 AM,7.70572,7.77, 63572,2/14/2012 3:31:00.000 AM,7.70572,7.77, 63573,2/14/2012 3:32:00.000 AM,7.70572,7.77, 63574,2/14/2012 3:33:00.000 AM,7.70572,7.77, 63575,2/14/2012 3:34:00.000 AM,7.70572,7.77, 63576,2/14/2012 3:35:00.000 AM,7.70572,7.77, 63577,2/14/2012 3:36:00.000 AM,7.70572,7.77, 63578,2/14/2012 3:37:00.000 AM,7.70572,7.77, 63579,2/14/2012 3:38:00.000 AM,7.70572,7.77, 63580,2/14/2012 3:39:00.000 AM,7.70572,7.77, 63581,2/14/2012 3:40:00.000 AM,7.70572,7.77, 63582,2/14/2012 3:41:00.000 AM,7.70572,7.77, 63583,2/14/2012 3:42:00.000 AM,7.70572,7.77, 63584,2/14/2012 3:43:00.000 AM,7.70572,7.77, 63585,2/14/2012 3:44:00.000 AM,7.70572,7.77, 63586,2/14/2012 3:45:00.000 AM,7.70572,7.77, 63587,2/14/2012 3:46:00.000 AM,7.70572,7.77, 63588,2/14/2012 3:47:00.000 AM,7.70572,7.77, 63589,2/14/2012 3:48:00.000 AM,7.70572,7.77, 63590,2/14/2012 3:49:00.000 AM,7.70572,7.77, 63591,2/14/2012 3:50:00.000 AM,7.70572,7.77, 63592,2/14/2012 3:51:00.000 AM,7.70572,7.77, 63593,2/14/2012 3:52:00.000 AM,7.70572,7.77, 63594,2/14/2012 3:53:00.000 AM,7.70572,7.77, 63595,2/14/2012 3:54:00.000 AM,7.70572,7.77, 63596,2/14/2012 3:55:00.000 AM,7.70572,7.77, 63597,2/14/2012 3:56:00.000 AM,7.70572,7.77, 63598,2/14/2012 3:57:00.000 AM,7.70572,7.77, 63599,2/14/2012 3:58:00.000 AM,7.70572,7.77, 63600,2/14/2012 3:59:00.000 AM,7.70572,7.77, 63601,2/14/2012 4:00:00.000 AM,7.70572,7.77, 63602,2/14/2012 4:01:00.000 AM,7.70572,7.77, 63603,2/14/2012 4:02:00.000 AM,7.70572,7.77, 63604,2/14/2012 4:03:00.000 AM,7.70572,7.77, 63605,2/14/2012 4:04:00.000 AM,7.70572,7.77, 63606,2/14/2012 4:05:00.000 AM,7.70572,7.77, 63607,2/14/2012 4:06:00.000 AM,7.70572,7.77, 63608,2/14/2012 4:07:00.000 AM,7.70572,7.77, 63609,2/14/2012 4:08:00.000 AM,7.70572,7.77, 63610,2/14/2012 4:09:00.000 AM,7.70572,7.77, 63611,2/14/2012 4:10:00.000 AM,7.70572,7.77, 63612,2/14/2012 4:11:00.000 AM,7.70572,7.77, 63613,2/14/2012 4:12:00.000 AM,7.70572,7.77, 63614,2/14/2012 4:13:00.000 AM,7.70572,7.77, 63615,2/14/2012 4:14:00.000 AM,7.70572,7.77, 63616,2/14/2012 4:15:00.000 AM,7.70572,7.77, 63617,2/14/2012 4:16:00.000 AM,7.70572,7.77, 63618,2/14/2012 4:17:00.000 AM,7.70572,7.77, 63619,2/14/2012 4:18:00.000 AM,7.70572,7.77, 63620,2/14/2012 4:19:00.000 AM,7.70572,7.77, 63621,2/14/2012 4:20:00.000 AM,7.70572,7.77, 63622,2/14/2012 4:21:00.000 AM,7.70572,7.77, 63623,2/14/2012 4:22:00.000 AM,7.70572,7.77, 63624,2/14/2012 4:23:00.000 AM,7.70572,7.77, 63625,2/14/2012 4:24:00.000 AM,7.70572,7.77, 63626,2/14/2012 4:25:00.000 AM,7.70572,7.77, 63627,2/14/2012 4:26:00.000 AM,7.70572,7.77, 63628,2/14/2012 4:27:00.000 AM,7.70572,7.77, 63629,2/14/2012 4:28:00.000 AM,7.70572,7.77, 63630,2/14/2012 4:29:00.000 AM,7.70572,7.77, 63631,2/14/2012 4:30:00.000 AM,7.70572,7.77, 63632,2/14/2012 4:31:00.000 AM,7.70572,7.77, 63633,2/14/2012 4:32:00.000 AM,7.70572,7.77, 63634,2/14/2012 4:33:00.000 AM,7.70572,7.77, 63635,2/14/2012 4:34:00.000 AM,7.70572,7.77, 63636,2/14/2012 4:35:00.000 AM,7.70572,7.77, 63637,2/14/2012 4:36:00.000 AM,7.70572,7.77, 63638,2/14/2012 4:37:00.000 AM,7.70572,7.77, 63639,2/14/2012 4:38:00.000 AM,7.70572,7.77, 63640,2/14/2012 4:39:00.000 AM,7.70572,7.77, 63641,2/14/2012 4:40:00.000 AM,7.70572,7.77, 63642,2/14/2012 4:41:00.000 AM,7.70572,7.77, 63643,2/14/2012 4:42:00.000 AM,7.70572,7.77, 63644,2/14/2012 4:43:00.000 AM,7.70572,7.77, 63645,2/14/2012 4:44:00.000 AM,7.70572,7.77, 63646,2/14/2012 4:45:00.000 AM,7.70572,7.77, 63647,2/14/2012 4:46:00.000 AM,7.70572,7.77, 63648,2/14/2012 4:47:00.000 AM,7.70572,7.77, 63649,2/14/2012 4:48:00.000 AM,7.70572,7.77, 63650,2/14/2012 4:49:00.000 AM,7.70572,7.77, 63651,2/14/2012 4:50:00.000 AM,7.70572,7.77, 63652,2/14/2012 4:51:00.000 AM,7.70572,7.77, 63653,2/14/2012 4:52:00.000 AM,7.70572,7.77, 63654,2/14/2012 4:53:00.000 AM,7.70572,7.77, 63655,2/14/2012 4:54:00.000 AM,7.70572,7.77, 63656,2/14/2012 4:55:00.000 AM,7.70572,7.77, 63657,2/14/2012 4:56:00.000 AM,7.70572,7.77, 63658,2/14/2012 4:57:00.000 AM,7.70572,7.77, 63659,2/14/2012 4:58:00.000 AM,7.70572,7.77, 63660,2/14/2012 4:59:00.000 AM,7.70572,7.77, 63661,2/14/2012 5:00:00.000 AM,7.70572,7.77, 63662,2/14/2012 5:01:00.000 AM,7.70572,7.77, 63663,2/14/2012 5:02:00.000 AM,7.70572,7.77, 63664,2/14/2012 5:03:00.000 AM,7.70572,7.77, 63665,2/14/2012 5:04:00.000 AM,7.70572,7.77, 63666,2/14/2012 5:05:00.000 AM,7.70572,7.77, 63667,2/14/2012 5:06:00.000 AM,7.70572,7.77, 63668,2/14/2012 5:07:00.000 AM,7.70572,7.77, 63669,2/14/2012 5:08:00.000 AM,7.70572,7.77, 63670,2/14/2012 5:09:00.000 AM,7.70572,7.77, 63671,2/14/2012 5:10:00.000 AM,7.70572,7.77, 63672,2/14/2012 5:11:00.000 AM,7.70572,7.77, 63673,2/14/2012 5:12:00.000 AM,7.70572,7.77, 63674,2/14/2012 5:13:00.000 AM,7.70572,7.77, 63675,2/14/2012 5:14:00.000 AM,7.70572,7.77, 63676,2/14/2012 5:15:00.000 AM,7.70572,7.77, 63677,2/14/2012 5:16:00.000 AM,7.70572,7.77, 63678,2/14/2012 5:17:00.000 AM,7.70572,7.77, 63679,2/14/2012 5:18:00.000 AM,7.60472,7.77, 63680,2/14/2012 5:19:00.000 AM,7.60472,7.77, 63681,2/14/2012 5:20:00.000 AM,7.60472,7.77, 63682,2/14/2012 5:21:00.000 AM,7.60472,7.77, 63683,2/14/2012 5:22:00.000 AM,7.60472,7.77, 63684,2/14/2012 5:23:00.000 AM,7.60472,7.77, 63685,2/14/2012 5:24:00.000 AM,7.60472,7.77, 63686,2/14/2012 5:25:00.000 AM,7.60472,7.77, 63687,2/14/2012 5:26:00.000 AM,7.60472,7.77, 63688,2/14/2012 5:27:00.000 AM,7.60472,7.77, 63689,2/14/2012 5:28:00.000 AM,7.60472,7.77, 63690,2/14/2012 5:29:00.000 AM,7.60472,7.77, 63691,2/14/2012 5:30:00.000 AM,7.60472,7.77, 63692,2/14/2012 5:31:00.000 AM,7.60472,7.77, 63693,2/14/2012 5:32:00.000 AM,7.60472,7.77, 63694,2/14/2012 5:33:00.000 AM,7.60472,7.77, 63695,2/14/2012 5:34:00.000 AM,7.60472,7.77, 63696,2/14/2012 5:35:00.000 AM,7.60472,7.77, 63697,2/14/2012 5:36:00.000 AM,7.60472,7.77, 63698,2/14/2012 5:37:00.000 AM,7.60472,7.77, 63699,2/14/2012 5:38:00.000 AM,7.60472,7.77, 63700,2/14/2012 5:39:00.000 AM,7.60472,7.77, 63701,2/14/2012 5:40:00.000 AM,7.60472,7.77, 63702,2/14/2012 5:41:00.000 AM,7.60472,7.77, 63703,2/14/2012 5:42:00.000 AM,7.60472,7.77, 63704,2/14/2012 5:43:00.000 AM,7.60472,7.77, 63705,2/14/2012 5:44:00.000 AM,7.60472,7.77, 63706,2/14/2012 5:45:00.000 AM,7.60472,7.77, 63707,2/14/2012 5:46:00.000 AM,7.60472,7.77, 63708,2/14/2012 5:47:00.000 AM,7.60472,7.77, 63709,2/14/2012 5:48:00.000 AM,7.60472,7.77, 63710,2/14/2012 5:49:00.000 AM,7.60472,7.77, 63711,2/14/2012 5:50:00.000 AM,7.60472,7.77, 63712,2/14/2012 5:51:00.000 AM,7.60472,7.77, 63713,2/14/2012 5:52:00.000 AM,7.60472,7.77, 63714,2/14/2012 5:53:00.000 AM,7.60472,7.77, 63715,2/14/2012 5:54:00.000 AM,7.60472,7.77, 63716,2/14/2012 5:55:00.000 AM,7.60472,7.77, 63717,2/14/2012 5:56:00.000 AM,7.60472,7.77, 63718,2/14/2012 5:57:00.000 AM,7.60472,7.77, 63719,2/14/2012 5:58:00.000 AM,7.60472,7.77, 63720,2/14/2012 5:59:00.000 AM,7.60472,7.77, 63721,2/14/2012 6:00:00.000 AM,7.60472,7.77, 63722,2/14/2012 6:01:00.000 AM,7.60472,7.77, 63723,2/14/2012 6:02:00.000 AM,7.60472,7.77, 63724,2/14/2012 6:03:00.000 AM,7.60472,7.77, 63725,2/14/2012 6:04:00.000 AM,7.60472,7.77, 63726,2/14/2012 6:05:00.000 AM,7.60472,7.77, 63727,2/14/2012 6:06:00.000 AM,7.60472,7.77, 63728,2/14/2012 6:07:00.000 AM,7.60472,7.77, 63729,2/14/2012 6:08:00.000 AM,7.60472,7.77, 63730,2/14/2012 6:09:00.000 AM,7.60472,7.77, 63731,2/14/2012 6:10:00.000 AM,7.60472,7.77, 63732,2/14/2012 6:11:00.000 AM,7.60472,7.77, 63733,2/14/2012 6:12:00.000 AM,7.60472,7.77, 63734,2/14/2012 6:13:00.000 AM,7.60472,7.77, 63735,2/14/2012 6:14:00.000 AM,7.60472,7.77, 63736,2/14/2012 6:15:00.000 AM,7.60472,7.77, 63737,2/14/2012 6:16:00.000 AM,7.60472,7.77, 63738,2/14/2012 6:17:00.000 AM,7.60472,7.77, 63739,2/14/2012 6:18:00.000 AM,7.60472,7.77, 63740,2/14/2012 6:19:00.000 AM,7.60472,7.77, 63741,2/14/2012 6:20:00.000 AM,7.60472,7.77, 63742,2/14/2012 6:21:00.000 AM,7.60472,7.77, 63743,2/14/2012 6:22:00.000 AM,7.60472,7.77, 63744,2/14/2012 6:23:00.000 AM,7.60472,7.77, 63745,2/14/2012 6:24:00.000 AM,7.60472,7.77, 63746,2/14/2012 6:25:00.000 AM,7.60472,7.77, 63747,2/14/2012 6:26:00.000 AM,7.60472,7.77, 63748,2/14/2012 6:27:00.000 AM,7.60472,7.77, 63749,2/14/2012 6:28:00.000 AM,7.60472,7.77, 63750,2/14/2012 6:29:00.000 AM,7.60472,7.77, 63751,2/14/2012 6:30:00.000 AM,7.60472,7.77, 63752,2/14/2012 6:31:00.000 AM,7.60472,7.77, 63753,2/14/2012 6:32:00.000 AM,7.60472,7.77, 63754,2/14/2012 6:33:00.000 AM,7.60472,7.77, 63755,2/14/2012 6:34:00.000 AM,7.60472,7.77, 63756,2/14/2012 6:35:00.000 AM,7.60472,7.77, 63757,2/14/2012 6:36:00.000 AM,7.60472,7.77, 63758,2/14/2012 6:37:00.000 AM,7.60472,7.77, 63759,2/14/2012 6:38:00.000 AM,7.60472,7.77, 63760,2/14/2012 6:39:00.000 AM,7.60472,7.77, 63761,2/14/2012 6:40:00.000 AM,7.60472,7.77, 63762,2/14/2012 6:41:00.000 AM,7.60472,7.77, 63763,2/14/2012 6:42:00.000 AM,7.60472,7.77, 63764,2/14/2012 6:43:00.000 AM,7.60472,7.77, 63765,2/14/2012 6:44:00.000 AM,7.60472,7.77, 63766,2/14/2012 6:45:00.000 AM,7.60472,7.77, 63767,2/14/2012 6:46:00.000 AM,7.60472,7.77, 63768,2/14/2012 6:47:00.000 AM,7.60472,7.77, 63769,2/14/2012 6:48:00.000 AM,7.60472,7.77, 63770,2/14/2012 6:49:00.000 AM,7.60472,7.77, 63771,2/14/2012 6:50:00.000 AM,7.60472,7.77, 63772,2/14/2012 6:51:00.000 AM,7.60472,7.77, 63773,2/14/2012 6:52:00.000 AM,7.60472,7.77, 63774,2/14/2012 6:53:00.000 AM,7.60472,7.77, 63775,2/14/2012 6:54:00.000 AM,7.60472,7.77, 63776,2/14/2012 6:55:00.000 AM,7.60472,7.77, 63777,2/14/2012 6:56:00.000 AM,7.60472,7.77, 63778,2/14/2012 6:57:00.000 AM,7.60472,7.77, 63779,2/14/2012 6:58:00.000 AM,7.60472,7.77, 63780,2/14/2012 6:59:00.000 AM,7.60472,7.77, 63781,2/14/2012 7:00:00.000 AM,7.60472,7.77, 63782,2/14/2012 7:01:00.000 AM,7.60472,7.77, 63783,2/14/2012 7:02:00.000 AM,7.60472,7.77, 63784,2/14/2012 7:03:00.000 AM,7.60472,7.77, 63785,2/14/2012 7:04:00.000 AM,7.60472,7.77, 63786,2/14/2012 7:05:00.000 AM,7.60472,7.77, 63787,2/14/2012 7:06:00.000 AM,7.60472,7.77, 63788,2/14/2012 7:07:00.000 AM,7.60472,7.77, 63789,2/14/2012 7:08:00.000 AM,7.60472,7.77, 63790,2/14/2012 7:09:00.000 AM,7.60472,7.77, 63791,2/14/2012 7:10:00.000 AM,7.60472,7.77, 63792,2/14/2012 7:11:00.000 AM,7.60472,7.77, 63793,2/14/2012 7:12:00.000 AM,7.60472,7.77, 63794,2/14/2012 7:13:00.000 AM,7.60472,7.77, 63795,2/14/2012 7:14:00.000 AM,7.60472,7.77, 63796,2/14/2012 7:15:00.000 AM,7.60472,7.77, 63797,2/14/2012 7:16:00.000 AM,7.60472,7.77, 63798,2/14/2012 7:17:00.000 AM,7.60472,7.77, 63799,2/14/2012 7:18:00.000 AM,7.60472,7.77, 63800,2/14/2012 7:19:00.000 AM,7.60472,7.77, 63801,2/14/2012 7:20:00.000 AM,7.60472,7.77, 63802,2/14/2012 7:21:00.000 AM,7.60472,7.77, 63803,2/14/2012 7:22:00.000 AM,7.60472,7.77, 63804,2/14/2012 7:23:00.000 AM,7.60472,7.77, 63805,2/14/2012 7:24:00.000 AM,7.60472,7.77, 63806,2/14/2012 7:25:00.000 AM,7.60472,7.77, 63807,2/14/2012 7:26:00.000 AM,7.60472,7.77, 63808,2/14/2012 7:27:00.000 AM,7.60472,7.77, 63809,2/14/2012 7:28:00.000 AM,7.60472,7.77, 63810,2/14/2012 7:29:00.000 AM,7.60472,7.77, 63811,2/14/2012 7:30:00.000 AM,7.60472,7.77, 63812,2/14/2012 7:31:00.000 AM,7.60472,7.77, 63813,2/14/2012 7:32:00.000 AM,7.60472,7.77, 63814,2/14/2012 7:33:00.000 AM,7.60472,7.77, 63815,2/14/2012 7:34:00.000 AM,7.60472,7.77, 63816,2/14/2012 7:35:00.000 AM,7.60472,7.77, 63817,2/14/2012 7:36:00.000 AM,7.60472,7.77, 63818,2/14/2012 7:37:00.000 AM,7.60472,7.77, 63819,2/14/2012 7:38:00.000 AM,7.60472,7.77, 63820,2/14/2012 7:39:00.000 AM,7.60472,7.77, 63821,2/14/2012 7:40:00.000 AM,7.60472,7.77, 63822,2/14/2012 7:41:00.000 AM,7.60472,7.77, 63823,2/14/2012 7:42:00.000 AM,7.60472,7.77, 63824,2/14/2012 7:43:00.000 AM,7.60472,7.77, 63825,2/14/2012 7:44:00.000 AM,7.60472,7.77, 63826,2/14/2012 7:45:00.000 AM,7.60472,7.77, 63827,2/14/2012 7:46:00.000 AM,7.60472,7.77, 63828,2/14/2012 7:47:00.000 AM,7.60472,7.77, 63829,2/14/2012 7:48:00.000 AM,7.60472,7.77, 63830,2/14/2012 7:49:00.000 AM,7.60472,7.77, 63831,2/14/2012 7:50:00.000 AM,7.60472,7.77, 63832,2/14/2012 7:51:00.000 AM,7.60472,7.77, 63833,2/14/2012 7:52:00.000 AM,7.60472,7.77, 63834,2/14/2012 7:53:00.000 AM,7.60472,7.77, 63835,2/14/2012 7:54:00.000 AM,7.60472,7.77, 63836,2/14/2012 7:55:00.000 AM,7.60472,7.77, 63837,2/14/2012 7:56:00.000 AM,7.60472,7.77, 63838,2/14/2012 7:57:00.000 AM,7.60472,7.77, 63839,2/14/2012 7:58:00.000 AM,7.60472,7.77, 63840,2/14/2012 7:59:00.000 AM,7.60472,7.77, 63841,2/14/2012 8:00:00.000 AM,7.60472,7.77, 63842,2/14/2012 8:01:00.000 AM,7.60472,7.77, 63843,2/14/2012 8:02:00.000 AM,7.60472,7.77, 63844,2/14/2012 8:03:00.000 AM,7.60472,7.77, 63845,2/14/2012 8:04:00.000 AM,7.60472,7.77, 63846,2/14/2012 8:05:00.000 AM,7.60472,7.77, 63847,2/14/2012 8:06:00.000 AM,7.60472,7.77, 63848,2/14/2012 8:07:00.000 AM,7.60472,7.77, 63849,2/14/2012 8:08:00.000 AM,7.60472,7.77, 63850,2/14/2012 8:09:00.000 AM,7.60472,7.77, 63851,2/14/2012 8:10:00.000 AM,7.60472,7.77, 63852,2/14/2012 8:11:00.000 AM,7.60472,7.77, 63853,2/14/2012 8:12:00.000 AM,7.60472,7.77, 63854,2/14/2012 8:13:00.000 AM,7.60472,7.77, 63855,2/14/2012 8:14:00.000 AM,7.60472,7.77, 63856,2/14/2012 8:15:00.000 AM,7.60472,7.77, 63857,2/14/2012 8:16:00.000 AM,7.60472,7.77, 63858,2/14/2012 8:17:00.000 AM,7.60472,7.77, 63859,2/14/2012 8:18:00.000 AM,7.60472,7.77, 63860,2/14/2012 8:19:00.000 AM,7.60472,7.77, 63861,2/14/2012 8:20:00.000 AM,7.60472,7.77, 63862,2/14/2012 8:21:00.000 AM,7.60472,7.77, 63863,2/14/2012 8:22:00.000 AM,7.60472,7.77, 63864,2/14/2012 8:23:00.000 AM,7.60472,7.77, 63865,2/14/2012 8:24:00.000 AM,7.60472,7.77, 63866,2/14/2012 8:25:00.000 AM,7.60472,7.77, 63867,2/14/2012 8:26:00.000 AM,7.60472,7.77, 63868,2/14/2012 8:27:00.000 AM,7.60472,7.77, 63869,2/14/2012 8:28:00.000 AM,7.60472,7.77, 63870,2/14/2012 8:29:00.000 AM,7.60472,7.77, 63871,2/14/2012 8:30:00.000 AM,7.60472,7.77, 63872,2/14/2012 8:31:00.000 AM,7.60472,7.77, 63873,2/14/2012 8:32:00.000 AM,7.60472,7.77, 63874,2/14/2012 8:33:00.000 AM,7.60472,7.77, 63875,2/14/2012 8:34:00.000 AM,7.60472,7.77, 63876,2/14/2012 8:35:00.000 AM,7.60472,7.77, 63877,2/14/2012 8:36:00.000 AM,7.60472,7.77, 63878,2/14/2012 8:37:00.000 AM,7.60472,7.77, 63879,2/14/2012 8:38:00.000 AM,7.60472,7.77, 63880,2/14/2012 8:39:00.000 AM,7.60472,7.77, 63881,2/14/2012 8:40:00.000 AM,7.60472,7.77, 63882,2/14/2012 8:41:00.000 AM,7.60472,7.77, 63883,2/14/2012 8:42:00.000 AM,7.60472,7.77, 63884,2/14/2012 8:43:00.000 AM,7.60472,7.77, 63885,2/14/2012 8:44:00.000 AM,7.60472,7.77, 63886,2/14/2012 8:45:00.000 AM,7.60472,7.77, 63887,2/14/2012 8:46:00.000 AM,7.60472,7.77, 63888,2/14/2012 8:47:00.000 AM,7.60472,7.77, 63889,2/14/2012 8:48:00.000 AM,7.60472,7.77, 63890,2/14/2012 8:49:00.000 AM,7.60472,7.77, 63891,2/14/2012 8:50:00.000 AM,7.60472,7.77, 63892,2/14/2012 8:51:00.000 AM,7.60472,7.77, 63893,2/14/2012 8:52:00.000 AM,7.60472,7.77, 63894,2/14/2012 8:53:00.000 AM,7.60472,7.77, 63895,2/14/2012 8:54:00.000 AM,7.60472,7.77, 63896,2/14/2012 8:55:00.000 AM,7.60472,7.77, 63897,2/14/2012 8:56:00.000 AM,7.60472,7.77, 63898,2/14/2012 8:57:00.000 AM,7.60472,7.77, 63899,2/14/2012 8:58:00.000 AM,7.60472,7.77, 63900,2/14/2012 8:59:00.000 AM,7.60472,7.77, 63901,2/14/2012 9:00:00.000 AM,7.60472,7.77, 63902,2/14/2012 9:01:00.000 AM,7.60472,7.77, 63903,2/14/2012 9:02:00.000 AM,7.60472,7.77, 63904,2/14/2012 9:03:00.000 AM,7.60472,7.77, 63905,2/14/2012 9:04:00.000 AM,7.60472,7.77, 63906,2/14/2012 9:05:00.000 AM,7.60472,7.77, 63907,2/14/2012 9:06:00.000 AM,7.60472,7.77, 63908,2/14/2012 9:07:00.000 AM,7.60472,7.77, 63909,2/14/2012 9:08:00.000 AM,7.60472,7.77, 63910,2/14/2012 9:09:00.000 AM,7.60472,7.77, 63911,2/14/2012 9:10:00.000 AM,7.60472,7.77, 63912,2/14/2012 9:11:00.000 AM,7.60472,7.77, 63913,2/14/2012 9:12:00.000 AM,7.60472,7.77, 63914,2/14/2012 9:13:00.000 AM,7.60472,7.77, 63915,2/14/2012 9:14:00.000 AM,7.60472,7.77, 63916,2/14/2012 9:15:00.000 AM,7.60472,7.77, 63917,2/14/2012 9:16:00.000 AM,7.60472,7.77, 63918,2/14/2012 9:17:00.000 AM,7.60472,7.77, 63919,2/14/2012 9:18:00.000 AM,7.60472,7.77, 63920,2/14/2012 9:19:00.000 AM,7.60472,7.77, 63921,2/14/2012 9:20:00.000 AM,7.60472,7.77, 63922,2/14/2012 9:21:00.000 AM,7.60472,7.77, 63923,2/14/2012 9:22:00.000 AM,7.60472,7.77, 63924,2/14/2012 9:23:00.000 AM,7.60472,7.77, 63925,2/14/2012 9:24:00.000 AM,7.60472,7.77, 63926,2/14/2012 9:25:00.000 AM,7.60472,7.77, 63927,2/14/2012 9:26:00.000 AM,7.60472,7.77, 63928,2/14/2012 9:27:00.000 AM,7.60472,7.77, 63929,2/14/2012 9:28:00.000 AM,7.60472,7.77, 63930,2/14/2012 9:29:00.000 AM,7.60472,7.77, 63931,2/14/2012 9:30:00.000 AM,7.60472,7.77, 63932,2/14/2012 9:31:00.000 AM,7.60472,7.77, 63933,2/14/2012 9:32:00.000 AM,7.60472,7.77, 63934,2/14/2012 9:33:00.000 AM,7.60472,7.77, 63935,2/14/2012 9:34:00.000 AM,7.60472,7.77, 63936,2/14/2012 9:35:00.000 AM,7.60472,7.77, 63937,2/14/2012 9:36:00.000 AM,7.60472,7.77, 63938,2/14/2012 9:37:00.000 AM,7.60472,7.77, 63939,2/14/2012 9:38:00.000 AM,7.60472,7.77, 63940,2/14/2012 9:39:00.000 AM,7.60472,7.77, 63941,2/14/2012 9:40:00.000 AM,7.60472,7.77, 63942,2/14/2012 9:41:00.000 AM,7.60472,7.77, 63943,2/14/2012 9:42:00.000 AM,7.60472,7.77, 63944,2/14/2012 9:43:00.000 AM,7.60472,7.77, 63945,2/14/2012 9:44:00.000 AM,7.60472,7.77, 63946,2/14/2012 9:45:00.000 AM,7.60472,7.77, 63947,2/14/2012 9:46:00.000 AM,7.60472,7.77, 63948,2/14/2012 9:47:00.000 AM,7.60472,7.77, 63949,2/14/2012 9:48:00.000 AM,7.60472,7.77, 63950,2/14/2012 9:49:00.000 AM,7.60472,7.77, 63951,2/14/2012 9:50:00.000 AM,7.60472,7.77, 63952,2/14/2012 9:51:00.000 AM,7.60472,7.77, 63953,2/14/2012 9:52:00.000 AM,7.60472,7.77, 63954,2/14/2012 9:53:00.000 AM,7.60472,7.77, 63955,2/14/2012 9:54:00.000 AM,7.60472,7.77, 63956,2/14/2012 9:55:00.000 AM,7.60472,7.77, 63957,2/14/2012 9:56:00.000 AM,7.60472,7.77, 63958,2/14/2012 9:57:00.000 AM,7.60472,7.77, 63959,2/14/2012 9:58:00.000 AM,7.60472,7.77, 63960,2/14/2012 9:59:00.000 AM,7.60472,7.77, 63961,2/14/2012 10:00:00.000 AM,7.60472,7.77, 63962,2/14/2012 10:01:00.000 AM,7.60472,7.77, 63963,2/14/2012 10:02:00.000 AM,7.60472,7.77, 63964,2/14/2012 10:03:00.000 AM,7.60472,7.77, 63965,2/14/2012 10:04:00.000 AM,7.60472,7.77, 63966,2/14/2012 10:05:00.000 AM,7.60472,7.77, 63967,2/14/2012 10:06:00.000 AM,7.60472,7.77, 63968,2/14/2012 10:07:00.000 AM,7.60472,7.77, 63969,2/14/2012 10:08:00.000 AM,7.60472,7.77, 63970,2/14/2012 10:09:00.000 AM,7.60472,7.77, 63971,2/14/2012 10:10:00.000 AM,7.60472,7.77, 63972,2/14/2012 10:11:00.000 AM,7.60472,7.77, 63973,2/14/2012 10:12:00.000 AM,7.60472,7.77, 63974,2/14/2012 10:13:00.000 AM,7.60472,7.77, 63975,2/14/2012 10:14:00.000 AM,7.60472,7.77, 63976,2/14/2012 10:15:00.000 AM,7.60472,7.77, 63977,2/14/2012 10:16:00.000 AM,7.60472,7.77, 63978,2/14/2012 10:17:00.000 AM,7.60472,7.77, 63979,2/14/2012 10:18:00.000 AM,7.60472,7.77, 63980,2/14/2012 10:19:00.000 AM,7.60472,7.77, 63981,2/14/2012 10:20:00.000 AM,7.60472,7.77, 63982,2/14/2012 10:21:00.000 AM,7.60472,7.77, 63983,2/14/2012 10:22:00.000 AM,7.60472,7.77, 63984,2/14/2012 10:23:00.000 AM,7.60472,7.77, 63985,2/14/2012 10:24:00.000 AM,7.60472,7.77, 63986,2/14/2012 10:25:00.000 AM,7.60472,7.77, 63987,2/14/2012 10:26:00.000 AM,7.60472,7.77, 63988,2/14/2012 10:27:00.000 AM,7.60472,7.77, 63989,2/14/2012 10:28:00.000 AM,7.60472,7.77, 63990,2/14/2012 10:29:00.000 AM,7.60472,7.77, 63991,2/14/2012 10:30:00.000 AM,7.60472,7.77, 63992,2/14/2012 10:31:00.000 AM,7.60472,7.77, 63993,2/14/2012 10:32:00.000 AM,7.60472,7.77, 63994,2/14/2012 10:33:00.000 AM,7.60472,7.77, 63995,2/14/2012 10:34:00.000 AM,7.60472,7.77, 63996,2/14/2012 10:35:00.000 AM,7.60472,7.77, 63997,2/14/2012 10:36:00.000 AM,7.60472,7.77, 63998,2/14/2012 10:37:00.000 AM,7.60472,7.77, 63999,2/14/2012 10:38:00.000 AM,7.60472,7.77, 64000,2/14/2012 10:39:00.000 AM,7.60472,7.77, 64001,2/14/2012 10:40:00.000 AM,7.60472,7.77, 64002,2/14/2012 10:41:00.000 AM,7.60472,7.77, 64003,2/14/2012 10:42:00.000 AM,7.60472,7.77, 64004,2/14/2012 10:43:00.000 AM,7.60472,7.77, 64005,2/14/2012 10:44:00.000 AM,7.60472,7.77, 64006,2/14/2012 10:45:00.000 AM,7.60472,7.77, 64007,2/14/2012 10:46:00.000 AM,7.60472,7.77, 64008,2/14/2012 10:47:00.000 AM,7.60472,7.77, 64009,2/14/2012 10:48:00.000 AM,7.60472,7.77, 64010,2/14/2012 10:49:00.000 AM,7.60472,7.77, 64011,2/14/2012 10:50:00.000 AM,7.60472,7.77, 64012,2/14/2012 10:51:00.000 AM,7.60472,7.77, 64013,2/14/2012 10:52:00.000 AM,7.60472,7.77, 64014,2/14/2012 10:53:00.000 AM,7.60472,7.77, 64015,2/14/2012 10:54:00.000 AM,7.60472,7.77, 64016,2/14/2012 10:55:00.000 AM,7.60472,7.77, 64017,2/14/2012 10:56:00.000 AM,7.60472,7.77, 64018,2/14/2012 10:57:00.000 AM,7.60472,7.77, 64019,2/14/2012 10:58:00.000 AM,7.60472,7.77, 64020,2/14/2012 10:59:00.000 AM,7.60472,7.77, 64021,2/14/2012 11:00:00.000 AM,7.60472,7.77, 64022,2/14/2012 11:01:00.000 AM,7.60472,7.77, 64023,2/14/2012 11:02:00.000 AM,7.60472,7.77, 64024,2/14/2012 11:03:00.000 AM,7.60472,7.77, 64025,2/14/2012 11:04:00.000 AM,7.60472,7.77, 64026,2/14/2012 11:05:00.000 AM,7.60472,7.77, 64027,2/14/2012 11:06:00.000 AM,7.60472,7.77, 64028,2/14/2012 11:07:00.000 AM,7.60472,7.77, 64029,2/14/2012 11:08:00.000 AM,7.60472,7.77, 64030,2/14/2012 11:09:00.000 AM,7.60472,7.77, 64031,2/14/2012 11:10:00.000 AM,7.60472,7.77, 64032,2/14/2012 11:11:00.000 AM,7.60472,7.77, 64033,2/14/2012 11:12:00.000 AM,7.60472,7.77, 64034,2/14/2012 11:13:00.000 AM,7.60472,7.77, 64035,2/14/2012 11:14:00.000 AM,7.60472,7.77, 64036,2/14/2012 11:15:00.000 AM,7.60472,7.77, 64037,2/14/2012 11:16:00.000 AM,7.60472,7.77, 64038,2/14/2012 11:17:00.000 AM,7.60472,7.77, 64039,2/14/2012 11:18:00.000 AM,7.60472,7.77, 64040,2/14/2012 11:19:00.000 AM,7.60472,7.77, 64041,2/14/2012 11:20:00.000 AM,7.60472,7.77, 64042,2/14/2012 11:21:00.000 AM,7.60472,7.77, 64043,2/14/2012 11:22:00.000 AM,7.60472,7.77, 64044,2/14/2012 11:23:00.000 AM,7.60472,7.77, 64045,2/14/2012 11:24:00.000 AM,7.60472,7.77, 64046,2/14/2012 11:25:00.000 AM,7.60472,7.77, 64047,2/14/2012 11:26:00.000 AM,7.60472,7.77, 64048,2/14/2012 11:27:00.000 AM,7.60472,7.77, 64049,2/14/2012 11:28:00.000 AM,7.60472,7.77, 64050,2/14/2012 11:29:00.000 AM,7.60472,7.77, 64051,2/14/2012 11:30:00.000 AM,7.60472,7.77, 64052,2/14/2012 11:31:00.000 AM,7.60472,7.77, 64053,2/14/2012 11:32:00.000 AM,7.60472,7.77, 64054,2/14/2012 11:33:00.000 AM,7.60472,7.77, 64055,2/14/2012 11:34:00.000 AM,7.60472,7.77, 64056,2/14/2012 11:35:00.000 AM,7.60472,7.77, 64057,2/14/2012 11:36:00.000 AM,7.60472,7.77, 64058,2/14/2012 11:37:00.000 AM,7.60472,7.77, 64059,2/14/2012 11:38:00.000 AM,7.60472,7.77, 64060,2/14/2012 11:39:00.000 AM,7.60472,7.77, 64061,2/14/2012 11:40:00.000 AM,7.60472,7.77, 64062,2/14/2012 11:41:00.000 AM,7.60472,7.77, 64063,2/14/2012 11:42:00.000 AM,7.60472,7.77, 64064,2/14/2012 11:43:00.000 AM,7.60472,7.77, 64065,2/14/2012 11:44:00.000 AM,7.60472,7.77, 64066,2/14/2012 11:45:00.000 AM,7.60472,7.77, 64067,2/14/2012 11:46:00.000 AM,7.60472,7.77, 64068,2/14/2012 11:47:00.000 AM,7.60472,7.77, 64069,2/14/2012 11:48:00.000 AM,7.60472,7.77, 64070,2/14/2012 11:49:00.000 AM,7.60472,7.77, 64071,2/14/2012 11:50:00.000 AM,7.60472,7.77, 64072,2/14/2012 11:51:00.000 AM,7.60472,7.77, 64073,2/14/2012 11:52:00.000 AM,7.60472,7.77, 64074,2/14/2012 11:53:00.000 AM,7.60472,7.77, 64075,2/14/2012 11:54:00.000 AM,7.60472,7.77, 64076,2/14/2012 11:55:00.000 AM,7.60472,7.77, 64077,2/14/2012 11:56:00.000 AM,7.60472,7.77, 64078,2/14/2012 11:57:00.000 AM,7.60472,7.77, 64079,2/14/2012 11:58:00.000 AM,7.60472,7.77, 64080,2/14/2012 11:59:00.000 AM,7.60472,7.77, 64081,2/14/2012 12:00:00.000 PM,7.60472,7.77, 64082,2/14/2012 12:01:00.000 PM,7.60472,7.77, 64083,2/14/2012 12:02:00.000 PM,7.60472,7.77, 64084,2/14/2012 12:03:00.000 PM,7.60472,7.77, 64085,2/14/2012 12:04:00.000 PM,7.60472,7.77, 64086,2/14/2012 12:05:00.000 PM,7.60472,7.77, 64087,2/14/2012 12:06:00.000 PM,7.60472,7.77, 64088,2/14/2012 12:07:00.000 PM,7.60472,7.77, 64089,2/14/2012 12:08:00.000 PM,7.60472,7.77, 64090,2/14/2012 12:09:00.000 PM,7.60472,7.77, 64091,2/14/2012 12:10:00.000 PM,7.60472,7.77, 64092,2/14/2012 12:11:00.000 PM,7.60472,7.77, 64093,2/14/2012 12:12:00.000 PM,7.60472,7.77, 64094,2/14/2012 12:13:00.000 PM,7.60472,7.77, 64095,2/14/2012 12:14:00.000 PM,7.60472,7.77, 64096,2/14/2012 12:15:00.000 PM,7.60472,7.77, 64097,2/14/2012 12:16:00.000 PM,7.60472,7.77, 64098,2/14/2012 12:17:00.000 PM,7.60472,7.77, 64099,2/14/2012 12:18:00.000 PM,7.60472,7.77, 64100,2/14/2012 12:19:00.000 PM,7.60472,7.77, 64101,2/14/2012 12:20:00.000 PM,7.60472,7.77, 64102,2/14/2012 12:21:00.000 PM,7.60472,7.77, 64103,2/14/2012 12:22:00.000 PM,7.60472,7.77, 64104,2/14/2012 12:23:00.000 PM,7.60472,7.77, 64105,2/14/2012 12:24:00.000 PM,7.60472,7.77, 64106,2/14/2012 12:25:00.000 PM,7.60472,7.77, 64107,2/14/2012 12:26:00.000 PM,7.60472,7.77, 64108,2/14/2012 12:27:00.000 PM,7.60472,7.77, 64109,2/14/2012 12:28:00.000 PM,7.60472,7.77, 64110,2/14/2012 12:29:00.000 PM,7.60472,7.77, 64111,2/14/2012 12:30:00.000 PM,7.60472,7.77, 64112,2/14/2012 12:31:00.000 PM,7.60472,7.77, 64113,2/14/2012 12:32:00.000 PM,7.60472,7.77, 64114,2/14/2012 12:33:00.000 PM,7.60472,7.77, 64115,2/14/2012 12:34:00.000 PM,7.60472,7.77, 64116,2/14/2012 12:35:00.000 PM,7.60472,7.77, 64117,2/14/2012 12:36:00.000 PM,7.60472,7.77, 64118,2/14/2012 12:37:00.000 PM,7.60472,7.77, 64119,2/14/2012 12:38:00.000 PM,7.60472,7.77, 64120,2/14/2012 12:39:00.000 PM,7.60472,7.77, 64121,2/14/2012 12:40:00.000 PM,7.60472,7.77, 64122,2/14/2012 12:41:00.000 PM,7.60472,7.77, 64123,2/14/2012 12:42:00.000 PM,7.60472,7.77, 64124,2/14/2012 12:43:00.000 PM,7.60472,7.77, 64125,2/14/2012 12:44:00.000 PM,7.60472,7.77, 64126,2/14/2012 12:45:00.000 PM,7.60472,7.77, 64127,2/14/2012 12:46:00.000 PM,7.70572,7.77, 64128,2/14/2012 12:47:00.000 PM,7.70572,7.77, 64129,2/14/2012 12:48:00.000 PM,7.70572,7.77, 64130,2/14/2012 12:49:00.000 PM,7.70572,7.77, 64131,2/14/2012 12:50:00.000 PM,7.70572,7.77, 64132,2/14/2012 12:51:00.000 PM,7.70572,7.77, 64133,2/14/2012 12:52:00.000 PM,7.70572,7.77, 64134,2/14/2012 12:53:00.000 PM,7.70572,7.77, 64135,2/14/2012 12:54:00.000 PM,7.80572,7.77, 64136,2/14/2012 12:55:00.000 PM,7.80572,7.77, 64137,2/14/2012 12:56:00.000 PM,7.80572,7.77, 64138,2/14/2012 12:57:00.000 PM,7.80572,7.77, 64139,2/14/2012 12:58:00.000 PM,7.80572,7.77, 64140,2/14/2012 12:59:00.000 PM,7.80572,7.77, 64141,2/14/2012 1:00:00.000 PM,7.80572,7.77, 64142,2/14/2012 1:01:00.000 PM,7.80572,7.77, 64143,2/14/2012 1:02:00.000 PM,7.80572,7.77, 64144,2/14/2012 1:03:00.000 PM,7.80572,7.77, 64145,2/14/2012 1:04:00.000 PM,7.80572,7.77, 64146,2/14/2012 1:05:00.000 PM,7.80572,7.77, 64147,2/14/2012 1:06:00.000 PM,7.80572,7.77, 64148,2/14/2012 1:07:00.000 PM,7.80572,7.77, 64149,2/14/2012 1:08:00.000 PM,7.70572,7.77, 64150,2/14/2012 1:09:00.000 PM,7.70572,7.77, 64151,2/14/2012 1:10:00.000 PM,7.70572,7.77, 64152,2/14/2012 1:11:00.000 PM,7.70572,7.77, 64153,2/14/2012 1:12:00.000 PM,7.70572,7.77, 64154,2/14/2012 1:13:00.000 PM,7.70572,7.77, 64155,2/14/2012 1:14:00.000 PM,7.70572,7.77, 64156,2/14/2012 1:15:00.000 PM,7.70572,7.77, 64157,2/14/2012 1:16:00.000 PM,7.70572,7.77, 64158,2/14/2012 1:17:00.000 PM,7.70572,7.77, 64159,2/14/2012 1:18:00.000 PM,7.70572,7.77, 64160,2/14/2012 1:19:00.000 PM,7.70572,7.77, 64161,2/14/2012 1:20:00.000 PM,7.70572,7.77, 64162,2/14/2012 1:21:00.000 PM,7.70572,7.77, 64163,2/14/2012 1:22:00.000 PM,,, 64164,2/14/2012 1:23:00.000 PM,,, 64165,2/14/2012 1:24:00.000 PM,,, 64166,2/14/2012 1:25:00.000 PM,,, 64167,2/14/2012 1:26:00.000 PM,,, 64168,2/14/2012 1:27:00.000 PM,,, 64169,2/14/2012 1:28:00.000 PM,,, 64170,2/14/2012 1:29:00.000 PM,,, 64171,2/14/2012 1:30:00.000 PM,,, 64172,2/14/2012 1:31:00.000 PM,,, 64173,2/14/2012 1:32:00.000 PM,,, 64174,2/14/2012 1:33:00.000 PM,,, 64175,2/14/2012 1:34:00.000 PM,,, 64176,2/14/2012 1:35:00.000 PM,,, 64177,2/14/2012 1:36:00.000 PM,,, 64178,2/14/2012 1:37:00.000 PM,,, 64179,2/14/2012 1:38:00.000 PM,,, 64180,2/14/2012 1:39:00.000 PM,,, 64181,2/14/2012 1:40:00.000 PM,,, 64182,2/14/2012 1:41:00.000 PM,,, 64183,2/14/2012 1:42:00.000 PM,,, 64184,2/14/2012 1:43:00.000 PM,,, 64185,2/14/2012 1:44:00.000 PM,,, 64186,2/14/2012 1:45:00.000 PM,,, 64187,2/14/2012 1:46:00.000 PM,,, 64188,2/14/2012 1:47:00.000 PM,,, 64189,2/14/2012 1:48:00.000 PM,,, 64190,2/14/2012 1:49:00.000 PM,,, 64191,2/14/2012 1:50:00.000 PM,,, 64192,2/14/2012 1:51:00.000 PM,,, 64193,2/14/2012 1:52:00.000 PM,,, 64194,2/14/2012 1:53:00.000 PM,,, 64195,2/14/2012 1:54:00.000 PM,,, 64196,2/14/2012 1:55:00.000 PM,,, 64197,2/14/2012 1:56:00.000 PM,,, 64198,2/14/2012 1:57:00.000 PM,,, 64199,2/14/2012 1:58:00.000 PM,,, 64200,2/14/2012 1:59:00.000 PM,,, 64201,2/14/2012 2:00:00.000 PM,,, 64202,2/14/2012 2:01:00.000 PM,,, 64203,2/14/2012 2:02:00.000 PM,,, 64204,2/14/2012 2:03:00.000 PM,,, 64205,2/14/2012 2:04:00.000 PM,,, 64206,2/14/2012 2:05:00.000 PM,,, 64207,2/14/2012 2:06:00.000 PM,,, 64208,2/14/2012 2:07:00.000 PM,,, 64209,2/14/2012 2:08:00.000 PM,,, 64210,2/14/2012 2:09:00.000 PM,,, 64211,2/14/2012 2:10:00.000 PM,,, 64212,2/14/2012 2:11:00.000 PM,,, 64213,2/14/2012 2:12:00.000 PM,,, 64214,2/14/2012 2:13:00.000 PM,,, 64215,2/14/2012 2:14:00.000 PM,,, 64216,2/14/2012 2:15:00.000 PM,,, 64217,2/14/2012 2:16:00.000 PM,,, 64218,2/14/2012 2:17:00.000 PM,,, 64219,2/14/2012 2:18:00.000 PM,,, 64220,2/14/2012 2:19:00.000 PM,,, 64221,2/14/2012 2:20:00.000 PM,,, 64222,2/14/2012 2:21:00.000 PM,,, 64223,2/14/2012 2:22:00.000 PM,,, 64224,2/14/2012 2:23:00.000 PM,,, 64225,2/14/2012 2:24:00.000 PM,,, 64226,2/14/2012 2:25:00.000 PM,,, 64227,2/14/2012 2:26:00.000 PM,,, 64228,2/14/2012 2:27:00.000 PM,,, 64229,2/14/2012 2:28:00.000 PM,,, 64230,2/14/2012 2:29:00.000 PM,,, 64231,2/14/2012 2:30:00.000 PM,,, 64232,2/14/2012 2:31:00.000 PM,,, 64233,2/14/2012 2:32:00.000 PM,,, 64234,2/14/2012 2:33:00.000 PM,,, 64235,2/14/2012 2:34:00.000 PM,,, 64236,2/14/2012 2:35:00.000 PM,,, 64237,2/14/2012 2:36:00.000 PM,,, 64238,2/14/2012 2:37:00.000 PM,,, 64239,2/14/2012 2:38:00.000 PM,,, 64240,2/14/2012 2:39:00.000 PM,,, 64241,2/14/2012 2:40:00.000 PM,,, 64242,2/14/2012 2:41:00.000 PM,,, 64243,2/14/2012 2:42:00.000 PM,,, 64244,2/14/2012 2:43:00.000 PM,,, 64245,2/14/2012 2:44:00.000 PM,,, 64246,2/14/2012 2:45:00.000 PM,,, 64247,2/14/2012 2:46:00.000 PM,,, 64248,2/14/2012 2:47:00.000 PM,,, 64249,2/14/2012 2:48:00.000 PM,,, 64250,2/14/2012 2:49:00.000 PM,,, 64251,2/14/2012 2:50:00.000 PM,,, 64252,2/14/2012 2:51:00.000 PM,,, 64253,2/14/2012 2:52:00.000 PM,,, 64254,2/14/2012 2:53:00.000 PM,,, 64255,2/14/2012 2:54:00.000 PM,,, 64256,2/14/2012 2:55:00.000 PM,,, 64257,2/14/2012 2:56:00.000 PM,,, 64258,2/14/2012 2:57:00.000 PM,,, 64259,2/14/2012 2:58:00.000 PM,,, 64260,2/14/2012 2:59:00.000 PM,,, 64261,2/14/2012 3:00:00.000 PM,,, 64262,2/14/2012 3:01:00.000 PM,,, 64263,2/14/2012 3:02:00.000 PM,,, 64264,2/14/2012 3:03:00.000 PM,,, 64265,2/14/2012 3:04:00.000 PM,,, 64266,2/14/2012 3:05:00.000 PM,,, 64267,2/14/2012 3:06:00.000 PM,,, 64268,2/14/2012 3:07:00.000 PM,,, 64269,2/14/2012 3:08:00.000 PM,,, 64270,2/14/2012 3:09:00.000 PM,,, 64271,2/14/2012 3:10:00.000 PM,,, 64272,2/14/2012 3:11:00.000 PM,,, 64273,2/14/2012 3:12:00.000 PM,,, 64274,2/14/2012 3:13:00.000 PM,,, 64275,2/14/2012 3:14:00.000 PM,,, 64276,2/14/2012 3:15:00.000 PM,,, 64277,2/14/2012 3:16:00.000 PM,,, 64278,2/14/2012 3:17:00.000 PM,,, 64279,2/14/2012 3:18:00.000 PM,,, 64280,2/14/2012 3:19:00.000 PM,,, 64281,2/14/2012 3:20:00.000 PM,,, 64282,2/14/2012 3:21:00.000 PM,,, 64283,2/14/2012 3:22:00.000 PM,,, 64284,2/14/2012 3:23:00.000 PM,,, 64285,2/14/2012 3:24:00.000 PM,,, 64286,2/14/2012 3:25:00.000 PM,,, 64287,2/14/2012 3:26:00.000 PM,,, 64288,2/14/2012 3:27:00.000 PM,,, 64289,2/14/2012 3:28:00.000 PM,,, 64290,2/14/2012 3:29:00.000 PM,,, 64291,2/14/2012 3:30:00.000 PM,,, 64292,2/14/2012 3:31:00.000 PM,,, 64293,2/14/2012 3:32:00.000 PM,,, 64294,2/14/2012 3:33:00.000 PM,,, 64295,2/14/2012 3:34:00.000 PM,,, 64296,2/14/2012 3:35:00.000 PM,,, 64297,2/14/2012 3:36:00.000 PM,,, 64298,2/14/2012 3:37:00.000 PM,,, 64299,2/14/2012 3:38:00.000 PM,,, 64300,2/14/2012 3:39:00.000 PM,,, 64301,2/14/2012 3:40:00.000 PM,,, 64302,2/14/2012 3:41:00.000 PM,,, 64303,2/14/2012 3:42:00.000 PM,8.08135,7.73,12.4087 64304,2/14/2012 3:43:00.000 PM,8.08135,7.73,12.4087 64305,2/14/2012 3:44:00.000 PM,8.08135,7.73,12.4087 64306,2/14/2012 3:45:00.000 PM,8.08135,7.73,12.4087 64307,2/14/2012 3:46:00.000 PM,8.08135,7.73,12.4087 64308,2/14/2012 3:47:00.000 PM,8.08135,7.73,12.4087 64309,2/14/2012 3:48:00.000 PM,8.05035,7.73,12.4087 64310,2/14/2012 3:49:00.000 PM,8.05035,7.73,12.4087 64311,2/14/2012 3:50:00.000 PM,8.05035,7.73,12.4087 64312,2/14/2012 3:51:00.000 PM,8.05035,7.73,12.4087 64313,2/14/2012 3:52:00.000 PM,8.05035,7.73,12.4087 64314,2/14/2012 3:53:00.000 PM,8.05035,7.73,12.4087 64315,2/14/2012 3:54:00.000 PM,8.05035,7.73,12.4087 64316,2/14/2012 3:55:00.000 PM,8.05035,7.73,12.4087 64317,2/14/2012 3:56:00.000 PM,8.05035,7.73,12.4087 64318,2/14/2012 3:57:00.000 PM,8.05035,7.73,12.4087 64319,2/14/2012 3:58:00.000 PM,8.05035,7.73,12.4087 64320,2/14/2012 3:59:00.000 PM,8.05035,7.73,12.4087 64321,2/14/2012 4:00:00.000 PM,7.95135,7.73,12.4087 64322,2/14/2012 4:01:00.000 PM,7.95135,7.73,12.4087 64323,2/14/2012 4:02:00.000 PM,7.95135,7.73,12.4087 64324,2/14/2012 4:03:00.000 PM,7.95135,7.73,12.4087 64325,2/14/2012 4:04:00.000 PM,7.95135,7.73,12.4087 64326,2/14/2012 4:05:00.000 PM,7.95135,7.73,12.4087 64327,2/14/2012 4:06:00.000 PM,7.95135,7.73,12.4087 64328,2/14/2012 4:07:00.000 PM,7.95135,7.73,12.4087 64329,2/14/2012 4:08:00.000 PM,7.95135,7.73,12.4087 64330,2/14/2012 4:09:00.000 PM,7.95135,7.73,12.4087 64331,2/14/2012 4:10:00.000 PM,7.95135,7.73,12.4087 64332,2/14/2012 4:11:00.000 PM,7.95135,7.73,12.4087 64333,2/14/2012 4:12:00.000 PM,7.95135,7.73,12.4087 64334,2/14/2012 4:13:00.000 PM,7.95135,7.73,12.4087 64335,2/14/2012 4:14:00.000 PM,7.85035,7.73,12.4087 64336,2/14/2012 4:15:00.000 PM,7.85035,7.73,12.4087 64337,2/14/2012 4:16:00.000 PM,7.85035,7.73,12.4087 64338,2/14/2012 4:17:00.000 PM,7.85035,7.73,12.4087 64339,2/14/2012 4:18:00.000 PM,7.85035,7.73,12.4087 64340,2/14/2012 4:19:00.000 PM,7.85035,7.73,12.4087 64341,2/14/2012 4:20:00.000 PM,7.85035,7.73,12.4087 64342,2/14/2012 4:21:00.000 PM,7.85035,7.73,12.4087 64343,2/14/2012 4:22:00.000 PM,7.85035,7.73,12.4087 64344,2/14/2012 4:23:00.000 PM,7.85035,7.73,12.4087 64345,2/14/2012 4:24:00.000 PM,7.85035,7.73,12.4087 64346,2/14/2012 4:25:00.000 PM,7.85035,7.73,12.4087 64347,2/14/2012 4:26:00.000 PM,7.85035,7.73,12.4087 64348,2/14/2012 4:27:00.000 PM,7.74935,7.73,12.4087 64349,2/14/2012 4:28:00.000 PM,7.74935,7.73,12.4087 64350,2/14/2012 4:29:00.000 PM,7.74935,7.73,12.4087 64351,2/14/2012 4:30:00.000 PM,7.74935,7.73,12.4087 64352,2/14/2012 4:31:00.000 PM,7.74935,7.73,12.4087 64353,2/14/2012 4:32:00.000 PM,7.74935,7.73,12.4087 64354,2/14/2012 4:33:00.000 PM,7.74935,7.73,12.4087 64355,2/14/2012 4:34:00.000 PM,7.74935,7.73,12.4087 64356,2/14/2012 4:35:00.000 PM,7.74935,7.73,12.4087 64357,2/14/2012 4:36:00.000 PM,7.74935,7.73,12.4087 64358,2/14/2012 4:37:00.000 PM,7.74935,7.73,12.4087 64359,2/14/2012 4:38:00.000 PM,7.74935,7.73,12.4087 64360,2/14/2012 4:39:00.000 PM,7.74935,7.73,12.4087 64361,2/14/2012 4:40:00.000 PM,7.74935,7.73,12.4087 64362,2/14/2012 4:41:00.000 PM,7.74935,7.73,12.4087 64363,2/14/2012 4:42:00.000 PM,7.74935,7.73,12.4087 64364,2/14/2012 4:43:00.000 PM,7.74935,7.73,12.4087 64365,2/14/2012 4:44:00.000 PM,7.74935,7.73,12.4087 64366,2/14/2012 4:45:00.000 PM,7.74935,7.73,12.4087 64367,2/14/2012 4:46:00.000 PM,7.64935,7.73,12.4087 64368,2/14/2012 4:47:00.000 PM,7.64935,7.73,12.4087 64369,2/14/2012 4:48:00.000 PM,7.64935,7.73,12.4087 64370,2/14/2012 4:49:00.000 PM,7.64935,7.73,12.4087 64371,2/14/2012 4:50:00.000 PM,7.64935,7.73,12.4087 64372,2/14/2012 4:51:00.000 PM,7.64935,7.73,12.4087 64373,2/14/2012 4:52:00.000 PM,7.64935,7.73,12.4087 64374,2/14/2012 4:53:00.000 PM,7.64935,7.73,12.4087 64375,2/14/2012 4:54:00.000 PM,7.64935,7.73,12.4087 64376,2/14/2012 4:55:00.000 PM,7.64935,7.73,12.4087 64377,2/14/2012 4:56:00.000 PM,7.64935,7.73,12.4087 64378,2/14/2012 4:57:00.000 PM,7.64935,7.73,12.4087 64379,2/14/2012 4:58:00.000 PM,7.64935,7.73,12.4087 64380,2/14/2012 4:59:00.000 PM,7.64935,7.73,12.4087 64381,2/14/2012 5:00:00.000 PM,7.64935,7.73,12.4087 64382,2/14/2012 5:01:00.000 PM,7.64935,7.73,12.4087 64383,2/14/2012 5:02:00.000 PM,7.64935,7.73,12.4087 64384,2/14/2012 5:03:00.000 PM,7.64935,7.73,12.4087 64385,2/14/2012 5:04:00.000 PM,7.64935,7.73,12.4087 64386,2/14/2012 5:05:00.000 PM,7.64935,7.73,12.4087 64387,2/14/2012 5:06:00.000 PM,7.64935,7.73,12.4087 64388,2/14/2012 5:07:00.000 PM,7.64935,7.73,12.4087 64389,2/14/2012 5:08:00.000 PM,7.64935,7.73,12.4087 64390,2/14/2012 5:09:00.000 PM,7.64935,7.73,12.4087 64391,2/14/2012 5:10:00.000 PM,7.64935,7.73,12.4087 64392,2/14/2012 5:11:00.000 PM,7.64935,7.73,12.4087 64393,2/14/2012 5:12:00.000 PM,7.64935,7.73,12.4087 64394,2/14/2012 5:13:00.000 PM,7.64935,7.73,12.4087 64395,2/14/2012 5:14:00.000 PM,7.64935,7.73,12.4087 64396,2/14/2012 5:15:00.000 PM,7.64935,7.73,12.4087 64397,2/14/2012 5:16:00.000 PM,7.64935,7.73,12.4087 64398,2/14/2012 5:17:00.000 PM,7.64935,7.73,12.4087 64399,2/14/2012 5:18:00.000 PM,7.64935,7.73,12.4087 64400,2/14/2012 5:19:00.000 PM,7.64935,7.73,12.4087 64401,2/14/2012 5:20:00.000 PM,7.64935,7.73,12.4087 64402,2/14/2012 5:21:00.000 PM,7.64935,7.73,12.4087 64403,2/14/2012 5:22:00.000 PM,7.64935,7.73,12.4087 64404,2/14/2012 5:23:00.000 PM,7.64935,7.73,12.4087 64405,2/14/2012 5:24:00.000 PM,7.64935,7.73,12.4087 64406,2/14/2012 5:25:00.000 PM,7.64935,7.73,12.4087 64407,2/14/2012 5:26:00.000 PM,7.64935,7.73,12.4087 64408,2/14/2012 5:27:00.000 PM,7.64935,7.73,12.4087 64409,2/14/2012 5:28:00.000 PM,7.64935,7.73,12.4087 64410,2/14/2012 5:29:00.000 PM,7.64935,7.73,12.4087 64411,2/14/2012 5:30:00.000 PM,7.64935,7.73,12.4087 64412,2/14/2012 5:31:00.000 PM,7.64935,7.73,12.4087 64413,2/14/2012 5:32:00.000 PM,7.64935,7.73,12.4087 64414,2/14/2012 5:33:00.000 PM,7.64935,7.73,12.4087 64415,2/14/2012 5:34:00.000 PM,7.64935,7.73,12.4087 64416,2/14/2012 5:35:00.000 PM,7.64935,7.73,12.4087 64417,2/14/2012 5:36:00.000 PM,7.64935,7.73,12.4087 64418,2/14/2012 5:37:00.000 PM,7.64935,7.73,12.4087 64419,2/14/2012 5:38:00.000 PM,7.64935,7.73,12.4087 64420,2/14/2012 5:39:00.000 PM,7.64935,7.73,12.4087 64421,2/14/2012 5:40:00.000 PM,7.64935,7.73,12.4087 64422,2/14/2012 5:41:00.000 PM,7.64935,7.73,12.4087 64423,2/14/2012 5:42:00.000 PM,7.64935,7.73,12.4087 64424,2/14/2012 5:43:00.000 PM,7.64935,7.73,12.4087 64425,2/14/2012 5:44:00.000 PM,7.64935,7.73,12.4087 64426,2/14/2012 5:45:00.000 PM,7.64935,7.73,12.4087 64427,2/14/2012 5:46:00.000 PM,7.64935,7.73,12.4087 64428,2/14/2012 5:47:00.000 PM,7.64935,7.73,12.4087 64429,2/14/2012 5:48:00.000 PM,7.64935,7.73,12.4087 64430,2/14/2012 5:49:00.000 PM,7.64935,7.73,12.4087 64431,2/14/2012 5:50:00.000 PM,7.64935,7.73,12.4087 64432,2/14/2012 5:51:00.000 PM,7.64935,7.73,12.4087 64433,2/14/2012 5:52:00.000 PM,7.64935,7.73,12.4087 64434,2/14/2012 5:53:00.000 PM,7.64935,7.73,12.4087 64435,2/14/2012 5:54:00.000 PM,7.64935,7.73,12.4087 64436,2/14/2012 5:55:00.000 PM,7.64935,7.73,12.4087 64437,2/14/2012 5:56:00.000 PM,7.64935,7.73,12.4087 64438,2/14/2012 5:57:00.000 PM,7.64935,7.73,12.4087 64439,2/14/2012 5:58:00.000 PM,7.64935,7.73,12.4087 64440,2/14/2012 5:59:00.000 PM,7.64935,7.73,12.4087 64441,2/14/2012 6:00:00.000 PM,7.64935,7.73,12.4087 64442,2/14/2012 6:01:00.000 PM,7.64935,7.73,12.4087 64443,2/14/2012 6:02:00.000 PM,7.64935,7.73,12.4087 64444,2/14/2012 6:03:00.000 PM,7.64935,7.73,12.4087 64445,2/14/2012 6:04:00.000 PM,7.64935,7.73,12.4087 64446,2/14/2012 6:05:00.000 PM,7.64935,7.73,12.4087 64447,2/14/2012 6:06:00.000 PM,7.64935,7.73,12.4087 64448,2/14/2012 6:07:00.000 PM,7.64935,7.73,12.4087 64449,2/14/2012 6:08:00.000 PM,7.64935,7.73,12.4087 64450,2/14/2012 6:09:00.000 PM,7.64935,7.73,12.4087 64451,2/14/2012 6:10:00.000 PM,7.64935,7.73,12.4087 64452,2/14/2012 6:11:00.000 PM,7.64935,7.73,12.4087 64453,2/14/2012 6:12:00.000 PM,7.64935,7.73,12.4087 64454,2/14/2012 6:13:00.000 PM,7.64935,7.73,12.4087 64455,2/14/2012 6:14:00.000 PM,7.64935,7.73,12.4087 64456,2/14/2012 6:15:00.000 PM,7.64935,7.73,12.4087 64457,2/14/2012 6:16:00.000 PM,7.64935,7.73,12.4087 64458,2/14/2012 6:17:00.000 PM,7.64935,7.73,12.4087 64459,2/14/2012 6:18:00.000 PM,7.64935,7.73,12.4087 64460,2/14/2012 6:19:00.000 PM,7.64935,7.73,12.4087 64461,2/14/2012 6:20:00.000 PM,7.64935,7.73,12.4087 64462,2/14/2012 6:21:00.000 PM,7.64935,7.73,12.4087 64463,2/14/2012 6:22:00.000 PM,7.64935,7.73,12.4087 64464,2/14/2012 6:23:00.000 PM,7.64935,7.73,12.4087 64465,2/14/2012 6:24:00.000 PM,7.64935,7.73,12.4087 64466,2/14/2012 6:25:00.000 PM,7.64935,7.73,12.4087 64467,2/14/2012 6:26:00.000 PM,7.64935,7.73,12.4087 64468,2/14/2012 6:27:00.000 PM,7.64935,7.73,12.4087 64469,2/14/2012 6:28:00.000 PM,7.64935,7.73,12.4087 64470,2/14/2012 6:29:00.000 PM,7.64935,7.73,12.4087 64471,2/14/2012 6:30:00.000 PM,7.64935,7.73,12.4087 64472,2/14/2012 6:31:00.000 PM,7.64935,7.73,12.4087 64473,2/14/2012 6:32:00.000 PM,7.64935,7.73,12.4087 64474,2/14/2012 6:33:00.000 PM,7.64935,7.73,12.4087 64475,2/14/2012 6:34:00.000 PM,7.64935,7.73,12.4087 64476,2/14/2012 6:35:00.000 PM,7.64935,7.73,12.4087 64477,2/14/2012 6:36:00.000 PM,7.64935,7.73,12.4087 64478,2/14/2012 6:37:00.000 PM,7.64935,7.73,12.4087 64479,2/14/2012 6:38:00.000 PM,7.64935,7.73,12.4087 64480,2/14/2012 6:39:00.000 PM,7.64935,7.73,12.4087 64481,2/14/2012 6:40:00.000 PM,7.64935,7.73,12.4087 64482,2/14/2012 6:41:00.000 PM,7.64935,7.73,12.4087 64483,2/14/2012 6:42:00.000 PM,7.64935,7.73,12.4087 64484,2/14/2012 6:43:00.000 PM,7.64935,7.73,12.4087 64485,2/14/2012 6:44:00.000 PM,7.64935,7.73,12.4087 64486,2/14/2012 6:45:00.000 PM,7.64935,7.73,12.4087 64487,2/14/2012 6:46:00.000 PM,7.64935,7.73,12.4087 64488,2/14/2012 6:47:00.000 PM,7.64935,7.73,12.4087 64489,2/14/2012 6:48:00.000 PM,7.64935,7.73,12.4087 64490,2/14/2012 6:49:00.000 PM,7.64935,7.73,12.4087 64491,2/14/2012 6:50:00.000 PM,7.64935,7.73,12.4087 64492,2/14/2012 6:51:00.000 PM,7.64935,7.73,12.4087 64493,2/14/2012 6:52:00.000 PM,7.64935,7.73,12.4087 64494,2/14/2012 6:53:00.000 PM,7.64935,7.73,12.4087 64495,2/14/2012 6:54:00.000 PM,7.64935,7.73,12.4087 64496,2/14/2012 6:55:00.000 PM,7.64935,7.73,12.4087 64497,2/14/2012 6:56:00.000 PM,7.64935,7.73,12.4087 64498,2/14/2012 6:57:00.000 PM,7.64935,7.73,12.4087 64499,2/14/2012 6:58:00.000 PM,7.64935,7.73,12.4087 64500,2/14/2012 6:59:00.000 PM,7.64935,7.73,12.4087 64501,2/14/2012 7:00:00.000 PM,7.64935,7.73,12.4087 64502,2/14/2012 7:01:00.000 PM,7.64935,7.73,12.4087 64503,2/14/2012 7:02:00.000 PM,7.64935,7.73,12.4087 64504,2/14/2012 7:03:00.000 PM,7.64935,7.73,12.4087 64505,2/14/2012 7:04:00.000 PM,7.64935,7.73,12.4087 64506,2/14/2012 7:05:00.000 PM,7.64935,7.73,12.4087 64507,2/14/2012 7:06:00.000 PM,7.64935,7.73,12.4087 64508,2/14/2012 7:07:00.000 PM,7.64935,7.73,12.4087 64509,2/14/2012 7:08:00.000 PM,7.64935,7.73,12.4087 64510,2/14/2012 7:09:00.000 PM,7.64935,7.73,12.4087 64511,2/14/2012 7:10:00.000 PM,7.64935,7.73,12.4087 64512,2/14/2012 7:11:00.000 PM,7.64935,7.73,12.4087 64513,2/14/2012 7:12:00.000 PM,7.64935,7.73,12.4087 64514,2/14/2012 7:13:00.000 PM,7.64935,7.73,12.4087 64515,2/14/2012 7:14:00.000 PM,7.64935,7.73,12.4087 64516,2/14/2012 7:15:00.000 PM,7.64935,7.73,12.4087 64517,2/14/2012 7:16:00.000 PM,7.64935,7.73,12.4087 64518,2/14/2012 7:17:00.000 PM,7.64935,7.73,12.4087 64519,2/14/2012 7:18:00.000 PM,7.64935,7.73,12.4087 64520,2/14/2012 7:19:00.000 PM,7.64935,7.73,12.4087 64521,2/14/2012 7:20:00.000 PM,7.64935,7.73,12.4087 64522,2/14/2012 7:21:00.000 PM,7.64935,7.73,12.4087 64523,2/14/2012 7:22:00.000 PM,7.64935,7.73,12.4087 64524,2/14/2012 7:23:00.000 PM,7.64935,7.73,12.4087 64525,2/14/2012 7:24:00.000 PM,7.64935,7.73,12.4087 64526,2/14/2012 7:25:00.000 PM,7.64935,7.73,12.4087 64527,2/14/2012 7:26:00.000 PM,7.64935,7.73,12.4087 64528,2/14/2012 7:27:00.000 PM,7.64935,7.73,12.4087 64529,2/14/2012 7:28:00.000 PM,7.64935,7.73,12.4087 64530,2/14/2012 7:29:00.000 PM,7.64935,7.73,12.4087 64531,2/14/2012 7:30:00.000 PM,7.64935,7.73,12.4087 64532,2/14/2012 7:31:00.000 PM,7.64935,7.73,12.4087 64533,2/14/2012 7:32:00.000 PM,7.64935,7.73,12.4087 64534,2/14/2012 7:33:00.000 PM,7.64935,7.73,12.4087 64535,2/14/2012 7:34:00.000 PM,7.64935,7.73,12.4087 64536,2/14/2012 7:35:00.000 PM,7.64935,7.73,12.4087 64537,2/14/2012 7:36:00.000 PM,7.64935,7.73,12.4087 64538,2/14/2012 7:37:00.000 PM,7.64935,7.73,12.4087 64539,2/14/2012 7:38:00.000 PM,7.64935,7.73,12.4087 64540,2/14/2012 7:39:00.000 PM,7.64935,7.73,12.4087 64541,2/14/2012 7:40:00.000 PM,7.64935,7.73,12.4087 64542,2/14/2012 7:41:00.000 PM,7.64935,7.73,12.4087 64543,2/14/2012 7:42:00.000 PM,7.64935,7.73,12.4087 64544,2/14/2012 7:43:00.000 PM,7.64935,7.73,12.4087 64545,2/14/2012 7:44:00.000 PM,7.64935,7.73,12.4087 64546,2/14/2012 7:45:00.000 PM,7.64935,7.73,12.4087 64547,2/14/2012 7:46:00.000 PM,7.64935,7.73,12.4087 64548,2/14/2012 7:47:00.000 PM,7.64935,7.73,12.4087 64549,2/14/2012 7:48:00.000 PM,7.64935,7.73,12.4087 64550,2/14/2012 7:49:00.000 PM,7.64935,7.73,12.4087 64551,2/14/2012 7:50:00.000 PM,7.64935,7.73,12.4087 64552,2/14/2012 7:51:00.000 PM,7.64935,7.73,12.4087 64553,2/14/2012 7:52:00.000 PM,7.64935,7.73,12.4087 64554,2/14/2012 7:53:00.000 PM,7.64935,7.73,12.4087 64555,2/14/2012 7:54:00.000 PM,7.64935,7.73,12.4087 64556,2/14/2012 7:55:00.000 PM,7.64935,7.73,12.4087 64557,2/14/2012 7:56:00.000 PM,7.64935,7.73,12.4087 64558,2/14/2012 7:57:00.000 PM,7.64935,7.73,12.4087 64559,2/14/2012 7:58:00.000 PM,7.64935,7.73,12.4087 64560,2/14/2012 7:59:00.000 PM,7.64935,7.73,12.4087 64561,2/14/2012 8:00:00.000 PM,7.64935,7.73,12.4087 64562,2/14/2012 8:01:00.000 PM,7.64935,7.73,12.4087 64563,2/14/2012 8:02:00.000 PM,7.64935,7.73,12.4087 64564,2/14/2012 8:03:00.000 PM,7.64935,7.73,12.4087 64565,2/14/2012 8:04:00.000 PM,7.64935,7.73,12.4087 64566,2/14/2012 8:05:00.000 PM,7.64935,7.73,12.4087 64567,2/14/2012 8:06:00.000 PM,7.64935,7.73,12.4087 64568,2/14/2012 8:07:00.000 PM,7.64935,7.73,12.4087 64569,2/14/2012 8:08:00.000 PM,7.64935,7.73,12.4087 64570,2/14/2012 8:09:00.000 PM,7.64935,7.73,12.4087 64571,2/14/2012 8:10:00.000 PM,7.64935,7.73,12.4087 64572,2/14/2012 8:11:00.000 PM,7.64935,7.73,12.4087 64573,2/14/2012 8:12:00.000 PM,7.64935,7.73,12.4087 64574,2/14/2012 8:13:00.000 PM,7.64935,7.73,12.4087 64575,2/14/2012 8:14:00.000 PM,7.64935,7.73,12.4087 64576,2/14/2012 8:15:00.000 PM,7.64935,7.73,12.4087 64577,2/14/2012 8:16:00.000 PM,7.64935,7.73,12.4087 64578,2/14/2012 8:17:00.000 PM,7.64935,7.73,12.4087 64579,2/14/2012 8:18:00.000 PM,7.64935,7.73,12.4087 64580,2/14/2012 8:19:00.000 PM,7.64935,7.73,12.4087 64581,2/14/2012 8:20:00.000 PM,7.64935,7.73,12.4087 64582,2/14/2012 8:21:00.000 PM,7.64935,7.73,12.4087 64583,2/14/2012 8:22:00.000 PM,7.64935,7.73,12.4087 64584,2/14/2012 8:23:00.000 PM,7.64935,7.73,12.4087 64585,2/14/2012 8:24:00.000 PM,7.64935,7.73,12.4087 64586,2/14/2012 8:25:00.000 PM,7.64935,7.73,12.4087 64587,2/14/2012 8:26:00.000 PM,7.64935,7.73,12.4087 64588,2/14/2012 8:27:00.000 PM,7.64935,7.73,12.4087 64589,2/14/2012 8:28:00.000 PM,7.64935,7.73,12.4087 64590,2/14/2012 8:29:00.000 PM,7.64935,7.73,12.4087 64591,2/14/2012 8:30:00.000 PM,7.64935,7.73,12.4087 64592,2/14/2012 8:31:00.000 PM,7.64935,7.73,12.4087 64593,2/14/2012 8:32:00.000 PM,7.64935,7.73,12.4087 64594,2/14/2012 8:33:00.000 PM,7.64935,7.73,12.4087 64595,2/14/2012 8:34:00.000 PM,7.64935,7.73,12.4087 64596,2/14/2012 8:35:00.000 PM,7.64935,7.73,12.4087 64597,2/14/2012 8:36:00.000 PM,7.64935,7.73,12.4087 64598,2/14/2012 8:37:00.000 PM,7.64935,7.73,12.4087 64599,2/14/2012 8:38:00.000 PM,7.64935,7.73,12.4087 64600,2/14/2012 8:39:00.000 PM,7.64935,7.73,12.4087 64601,2/14/2012 8:40:00.000 PM,7.64935,7.73,12.4087 64602,2/14/2012 8:41:00.000 PM,7.64935,7.73,12.4087 64603,2/14/2012 8:42:00.000 PM,7.64935,7.73,12.4087 64604,2/14/2012 8:43:00.000 PM,7.64935,7.73,12.4087 64605,2/14/2012 8:44:00.000 PM,7.64935,7.73,12.4087 64606,2/14/2012 8:45:00.000 PM,7.64935,7.73,12.4087 64607,2/14/2012 8:46:00.000 PM,7.64935,7.73,12.4087 64608,2/14/2012 8:47:00.000 PM,7.64935,7.73,12.4087 64609,2/14/2012 8:48:00.000 PM,7.64935,7.73,12.4087 64610,2/14/2012 8:49:00.000 PM,7.64935,7.73,12.4087 64611,2/14/2012 8:50:00.000 PM,7.64935,7.73,12.4087 64612,2/14/2012 8:51:00.000 PM,7.64935,7.73,12.4087 64613,2/14/2012 8:52:00.000 PM,7.64935,7.73,12.4087 64614,2/14/2012 8:53:00.000 PM,7.64935,7.73,12.4087 64615,2/14/2012 8:54:00.000 PM,7.64935,7.73,12.4087 64616,2/14/2012 8:55:00.000 PM,7.64935,7.73,12.4087 64617,2/14/2012 8:56:00.000 PM,7.64935,7.73,12.4087 64618,2/14/2012 8:57:00.000 PM,7.64935,7.73,12.4087 64619,2/14/2012 8:58:00.000 PM,7.64935,7.73,12.4087 64620,2/14/2012 8:59:00.000 PM,7.64935,7.73,12.4087 64621,2/14/2012 9:00:00.000 PM,7.64935,7.73,12.4087 64622,2/14/2012 9:01:00.000 PM,7.64935,7.73,12.4087 64623,2/14/2012 9:02:00.000 PM,7.64935,7.73,12.4087 64624,2/14/2012 9:03:00.000 PM,7.64935,7.73,12.4087 64625,2/14/2012 9:04:00.000 PM,7.64935,7.73,12.4087 64626,2/14/2012 9:05:00.000 PM,7.64935,7.73,12.4087 64627,2/14/2012 9:06:00.000 PM,7.64935,7.73,12.4087 64628,2/14/2012 9:07:00.000 PM,7.64935,7.73,12.4087 64629,2/14/2012 9:08:00.000 PM,7.64935,7.73,12.4087 64630,2/14/2012 9:09:00.000 PM,7.64935,7.73,12.4087 64631,2/14/2012 9:10:00.000 PM,7.64935,7.73,12.4087 64632,2/14/2012 9:11:00.000 PM,7.64935,7.73,12.4087 64633,2/14/2012 9:12:00.000 PM,7.64935,7.73,12.4087 64634,2/14/2012 9:13:00.000 PM,7.64935,7.73,12.4087 64635,2/14/2012 9:14:00.000 PM,7.64935,7.73,12.4087 64636,2/14/2012 9:15:00.000 PM,7.64935,7.73,12.4087 64637,2/14/2012 9:16:00.000 PM,7.64935,7.73,12.4087 64638,2/14/2012 9:17:00.000 PM,7.64935,7.73,12.4087 64639,2/14/2012 9:18:00.000 PM,7.64935,7.73,12.4087 64640,2/14/2012 9:19:00.000 PM,7.64935,7.73,12.4087 64641,2/14/2012 9:20:00.000 PM,7.64935,7.73,12.4087 64642,2/14/2012 9:21:00.000 PM,7.64935,7.73,12.4087 64643,2/14/2012 9:22:00.000 PM,7.64935,7.73,12.4087 64644,2/14/2012 9:23:00.000 PM,7.64935,7.73,12.4087 64645,2/14/2012 9:24:00.000 PM,7.64935,7.73,12.4087 64646,2/14/2012 9:25:00.000 PM,7.64935,7.73,12.4087 64647,2/14/2012 9:26:00.000 PM,7.64935,7.73,12.4087 64648,2/14/2012 9:27:00.000 PM,7.64935,7.73,12.4087 64649,2/14/2012 9:28:00.000 PM,7.64935,7.73,12.4087 64650,2/14/2012 9:29:00.000 PM,7.64935,7.73,12.4087 64651,2/14/2012 9:30:00.000 PM,7.64935,7.73,12.4087 64652,2/14/2012 9:31:00.000 PM,7.64935,7.73,12.4087 64653,2/14/2012 9:32:00.000 PM,7.64935,7.73,12.4087 64654,2/14/2012 9:33:00.000 PM,7.64935,7.73,12.4087 64655,2/14/2012 9:34:00.000 PM,7.64935,7.73,12.4087 64656,2/14/2012 9:35:00.000 PM,7.64935,7.73,12.4087 64657,2/14/2012 9:36:00.000 PM,7.64935,7.73,12.4087 64658,2/14/2012 9:37:00.000 PM,7.64935,7.73,12.4087 64659,2/14/2012 9:38:00.000 PM,7.64935,7.73,12.4087 64660,2/14/2012 9:39:00.000 PM,7.64935,7.73,12.4087 64661,2/14/2012 9:40:00.000 PM,7.64935,7.73,12.4087 64662,2/14/2012 9:41:00.000 PM,7.64935,7.73,12.4087 64663,2/14/2012 9:42:00.000 PM,7.64935,7.73,12.4087 64664,2/14/2012 9:43:00.000 PM,7.64935,7.73,12.4087 64665,2/14/2012 9:44:00.000 PM,7.64935,7.73,12.4087 64666,2/14/2012 9:45:00.000 PM,7.64935,7.73,12.4087 64667,2/14/2012 9:46:00.000 PM,7.64935,7.73,12.4087 64668,2/14/2012 9:47:00.000 PM,7.64935,7.73,12.4087 64669,2/14/2012 9:48:00.000 PM,7.64935,7.73,12.4087 64670,2/14/2012 9:49:00.000 PM,7.64935,7.73,12.4087 64671,2/14/2012 9:50:00.000 PM,7.64935,7.73,12.4087 64672,2/14/2012 9:51:00.000 PM,7.64935,7.73,12.4087 64673,2/14/2012 9:52:00.000 PM,7.64935,7.73,12.4087 64674,2/14/2012 9:53:00.000 PM,7.64935,7.73,12.4087 64675,2/14/2012 9:54:00.000 PM,7.64935,7.73,12.4087 64676,2/14/2012 9:55:00.000 PM,7.64935,7.73,12.4087 64677,2/14/2012 9:56:00.000 PM,7.64935,7.73,12.4087 64678,2/14/2012 9:57:00.000 PM,7.64935,7.73,12.4087 64679,2/14/2012 9:58:00.000 PM,7.64935,7.73,12.4087 64680,2/14/2012 9:59:00.000 PM,7.64935,7.73,12.4087 64681,2/14/2012 10:00:00.000 PM,7.64935,7.73,12.4087 64682,2/14/2012 10:01:00.000 PM,7.64935,7.73,12.4087 64683,2/14/2012 10:02:00.000 PM,7.64935,7.73,12.4087 64684,2/14/2012 10:03:00.000 PM,7.64935,7.73,12.4087 64685,2/14/2012 10:04:00.000 PM,7.64935,7.73,12.4087 64686,2/14/2012 10:05:00.000 PM,7.64935,7.73,12.4087 64687,2/14/2012 10:06:00.000 PM,7.64935,7.73,12.4087 64688,2/14/2012 10:07:00.000 PM,7.64935,7.73,12.4087 64689,2/14/2012 10:08:00.000 PM,7.64935,7.73,12.4087 64690,2/14/2012 10:09:00.000 PM,7.64935,7.73,12.4087 64691,2/14/2012 10:10:00.000 PM,7.64935,7.73,12.4087 64692,2/14/2012 10:11:00.000 PM,7.64935,7.73,12.4087 64693,2/14/2012 10:12:00.000 PM,7.64935,7.73,12.4087 64694,2/14/2012 10:13:00.000 PM,7.64935,7.73,12.4087 64695,2/14/2012 10:14:00.000 PM,7.64935,7.73,12.4087 64696,2/14/2012 10:15:00.000 PM,7.64935,7.73,12.4087 64697,2/14/2012 10:16:00.000 PM,7.64935,7.73,12.4087 64698,2/14/2012 10:17:00.000 PM,7.64935,7.73,12.4087 64699,2/14/2012 10:18:00.000 PM,7.64935,7.73,12.4087 64700,2/14/2012 10:19:00.000 PM,7.64935,7.73,12.4087 64701,2/14/2012 10:20:00.000 PM,7.64935,7.73,12.4087 64702,2/14/2012 10:21:00.000 PM,7.64935,7.73,12.4087 64703,2/14/2012 10:22:00.000 PM,7.64935,7.73,12.4087 64704,2/14/2012 10:23:00.000 PM,7.64935,7.73,12.4087 64705,2/14/2012 10:24:00.000 PM,7.64935,7.73,12.4087 64706,2/14/2012 10:25:00.000 PM,7.64935,7.73,12.4087 64707,2/14/2012 10:26:00.000 PM,7.64935,7.73,12.4087 64708,2/14/2012 10:27:00.000 PM,7.64935,7.73,12.4087 64709,2/14/2012 10:28:00.000 PM,7.64935,7.73,12.4087 64710,2/14/2012 10:29:00.000 PM,7.64935,7.73,12.4087 64711,2/14/2012 10:30:00.000 PM,7.64935,7.73,12.4087 64712,2/14/2012 10:31:00.000 PM,7.64935,7.73,12.4087 64713,2/14/2012 10:32:00.000 PM,7.64935,7.73,12.4087 64714,2/14/2012 10:33:00.000 PM,7.64935,7.73,12.4087 64715,2/14/2012 10:34:00.000 PM,7.64935,7.73,12.4087 64716,2/14/2012 10:35:00.000 PM,7.64935,7.73,12.4087 64717,2/14/2012 10:36:00.000 PM,7.64935,7.73,12.4087 64718,2/14/2012 10:37:00.000 PM,7.64935,7.73,12.4087 64719,2/14/2012 10:38:00.000 PM,7.64935,7.73,12.4087 64720,2/14/2012 10:39:00.000 PM,7.64935,7.73,12.4087 64721,2/14/2012 10:40:00.000 PM,7.64935,7.73,12.4087 64722,2/14/2012 10:41:00.000 PM,7.64935,7.73,12.4087 64723,2/14/2012 10:42:00.000 PM,7.64935,7.73,12.4087 64724,2/14/2012 10:43:00.000 PM,7.64935,7.73,12.4087 64725,2/14/2012 10:44:00.000 PM,7.64935,7.73,12.4087 64726,2/14/2012 10:45:00.000 PM,7.64935,7.73,12.4087 64727,2/14/2012 10:46:00.000 PM,7.64935,7.73,12.4087 64728,2/14/2012 10:47:00.000 PM,7.64935,7.73,12.4087 64729,2/14/2012 10:48:00.000 PM,7.64935,7.73,12.4087 64730,2/14/2012 10:49:00.000 PM,7.64935,7.73,12.4087 64731,2/14/2012 10:50:00.000 PM,7.64935,7.73,12.4087 64732,2/14/2012 10:51:00.000 PM,7.64935,7.73,12.4087 64733,2/14/2012 10:52:00.000 PM,7.64935,7.73,12.4087 64734,2/14/2012 10:53:00.000 PM,7.64935,7.73,12.4087 64735,2/14/2012 10:54:00.000 PM,7.64935,7.73,12.4087 64736,2/14/2012 10:55:00.000 PM,7.64935,7.73,12.4087 64737,2/14/2012 10:56:00.000 PM,7.64935,7.73,12.4087 64738,2/14/2012 10:57:00.000 PM,7.64935,7.73,12.4087 64739,2/14/2012 10:58:00.000 PM,7.64935,7.73,12.4087 64740,2/14/2012 10:59:00.000 PM,7.64935,7.73,12.4087 64741,2/14/2012 11:00:00.000 PM,7.64935,7.73,12.4087 64742,2/14/2012 11:01:00.000 PM,7.64935,7.73,12.4087 64743,2/14/2012 11:02:00.000 PM,7.64935,7.73,12.4087 64744,2/14/2012 11:03:00.000 PM,7.64935,7.73,12.4087 64745,2/14/2012 11:04:00.000 PM,7.64935,7.73,12.4087 64746,2/14/2012 11:05:00.000 PM,7.64935,7.73,12.4087 64747,2/14/2012 11:06:00.000 PM,7.64935,7.73,12.4087 64748,2/14/2012 11:07:00.000 PM,7.64935,7.73,12.4087 64749,2/14/2012 11:08:00.000 PM,7.64935,7.73,12.4087 64750,2/14/2012 11:09:00.000 PM,7.64935,7.73,12.4087 64751,2/14/2012 11:10:00.000 PM,7.64935,7.73,12.4087 64752,2/14/2012 11:11:00.000 PM,7.64935,7.73,12.4087 64753,2/14/2012 11:12:00.000 PM,7.64935,7.73,12.4087 64754,2/14/2012 11:13:00.000 PM,7.64935,7.73,12.4087 64755,2/14/2012 11:14:00.000 PM,7.64935,7.73,12.4087 64756,2/14/2012 11:15:00.000 PM,7.64935,7.73,12.4087 64757,2/14/2012 11:16:00.000 PM,7.64935,7.73,12.4087 64758,2/14/2012 11:17:00.000 PM,7.64935,7.73,12.4087 64759,2/14/2012 11:18:00.000 PM,7.64935,7.73,12.4087 64760,2/14/2012 11:19:00.000 PM,7.64935,7.73,12.4087 64761,2/14/2012 11:20:00.000 PM,7.64935,7.73,12.4087 64762,2/14/2012 11:21:00.000 PM,7.64935,7.73,12.4087 64763,2/14/2012 11:22:00.000 PM,7.64935,7.73,12.4087 64764,2/14/2012 11:23:00.000 PM,7.64935,7.73,12.4087 64765,2/14/2012 11:24:00.000 PM,7.64935,7.73,12.4087 64766,2/14/2012 11:25:00.000 PM,7.64935,7.73,12.4087 64767,2/14/2012 11:26:00.000 PM,7.64935,7.73,12.4087 64768,2/14/2012 11:27:00.000 PM,7.64935,7.73,12.4087 64769,2/14/2012 11:28:00.000 PM,7.64935,7.73,12.4087 64770,2/14/2012 11:29:00.000 PM,7.64935,7.73,12.4087 64771,2/14/2012 11:30:00.000 PM,7.64935,7.73,12.4087 64772,2/14/2012 11:31:00.000 PM,7.64935,7.73,12.4087 64773,2/14/2012 11:32:00.000 PM,7.64935,7.73,12.4087 64774,2/14/2012 11:33:00.000 PM,7.64935,7.73,12.4087 64775,2/14/2012 11:34:00.000 PM,7.64935,7.73,12.4087 64776,2/14/2012 11:35:00.000 PM,7.64935,7.73,12.4087 64777,2/14/2012 11:36:00.000 PM,7.64935,7.73,12.4087 64778,2/14/2012 11:37:00.000 PM,7.64935,7.73,12.4087 64779,2/14/2012 11:38:00.000 PM,7.64935,7.73,12.4087 64780,2/14/2012 11:39:00.000 PM,7.64935,7.73,12.4087 64781,2/14/2012 11:40:00.000 PM,7.64935,7.73,12.4087 64782,2/14/2012 11:41:00.000 PM,7.64935,7.73,12.4087 64783,2/14/2012 11:42:00.000 PM,7.64935,7.73,12.4087 64784,2/14/2012 11:43:00.000 PM,7.64935,7.73,12.4087 64785,2/14/2012 11:44:00.000 PM,7.64935,7.73,12.4087 64786,2/14/2012 11:45:00.000 PM,7.64935,7.73,12.4087 64787,2/14/2012 11:46:00.000 PM,7.64935,7.73,12.4087 64788,2/14/2012 11:47:00.000 PM,7.64935,7.73,12.4087 64789,2/14/2012 11:48:00.000 PM,7.64935,7.73,12.4087 64790,2/14/2012 11:49:00.000 PM,7.64935,7.73,12.4087 64791,2/14/2012 11:50:00.000 PM,7.64935,7.73,12.4087 64792,2/14/2012 11:51:00.000 PM,7.64935,7.73,12.4087 64793,2/14/2012 11:52:00.000 PM,7.64935,7.73,12.4087 64794,2/14/2012 11:53:00.000 PM,7.64935,7.73,12.4087 64795,2/14/2012 11:54:00.000 PM,7.64935,7.73,12.4087 64796,2/14/2012 11:55:00.000 PM,7.64935,7.73,12.4087 64797,2/14/2012 11:56:00.000 PM,7.64935,7.73,12.4087 64798,2/14/2012 11:57:00.000 PM,7.64935,7.73,12.4087 64799,2/14/2012 11:58:00.000 PM,7.64935,7.73,12.4087 64800,2/14/2012 11:59:00.000 PM,7.64935,7.73,12.4087 64801,2/15/2012 12:00:00.000 AM,7.64935,7.73,12.4087 64802,2/15/2012 12:01:00.000 AM,7.64935,7.73,12.4087 64803,2/15/2012 12:02:00.000 AM,7.64935,7.73,12.4087 64804,2/15/2012 12:03:00.000 AM,7.64935,7.73,12.4087 64805,2/15/2012 12:04:00.000 AM,7.64935,7.73,12.4087 64806,2/15/2012 12:05:00.000 AM,7.64935,7.73,12.4087 64807,2/15/2012 12:06:00.000 AM,7.64935,7.73,12.4087 64808,2/15/2012 12:07:00.000 AM,7.64935,7.73,12.4087 64809,2/15/2012 12:08:00.000 AM,7.64935,7.73,12.4087 64810,2/15/2012 12:09:00.000 AM,7.64935,7.73,12.4087 64811,2/15/2012 12:10:00.000 AM,7.64935,7.73,12.4087 64812,2/15/2012 12:11:00.000 AM,7.64935,7.73,12.4087 64813,2/15/2012 12:12:00.000 AM,7.64935,7.73,12.4087 64814,2/15/2012 12:13:00.000 AM,7.64935,7.73,12.4087 64815,2/15/2012 12:14:00.000 AM,7.64935,7.73,12.4087 64816,2/15/2012 12:15:00.000 AM,7.64935,7.73,12.4087 64817,2/15/2012 12:16:00.000 AM,7.64935,7.73,12.4087 64818,2/15/2012 12:17:00.000 AM,7.64935,7.73,12.4087 64819,2/15/2012 12:18:00.000 AM,7.64935,7.73,12.4087 64820,2/15/2012 12:19:00.000 AM,7.64935,7.73,12.4087 64821,2/15/2012 12:20:00.000 AM,7.64935,7.73,12.4087 64822,2/15/2012 12:21:00.000 AM,7.64935,7.73,12.4087 64823,2/15/2012 12:22:00.000 AM,7.64935,7.73,12.4087 64824,2/15/2012 12:23:00.000 AM,7.64935,7.73,12.4087 64825,2/15/2012 12:24:00.000 AM,7.64935,7.73,12.4087 64826,2/15/2012 12:25:00.000 AM,7.64935,7.73,12.4087 64827,2/15/2012 12:26:00.000 AM,7.64935,7.73,12.4087 64828,2/15/2012 12:27:00.000 AM,7.64935,7.73,12.4087 64829,2/15/2012 12:28:00.000 AM,7.64935,7.73,12.4087 64830,2/15/2012 12:29:00.000 AM,7.64935,7.73,12.4087 64831,2/15/2012 12:30:00.000 AM,7.64935,7.73,12.4087 64832,2/15/2012 12:31:00.000 AM,7.64935,7.73,12.4087 64833,2/15/2012 12:32:00.000 AM,7.64935,7.73,12.4087 64834,2/15/2012 12:33:00.000 AM,7.64935,7.73,12.4087 64835,2/15/2012 12:34:00.000 AM,7.64935,7.73,12.4087 64836,2/15/2012 12:35:00.000 AM,7.64935,7.73,12.4087 64837,2/15/2012 12:36:00.000 AM,7.64935,7.73,12.4087 64838,2/15/2012 12:37:00.000 AM,7.64935,7.73,12.4087 64839,2/15/2012 12:38:00.000 AM,7.64935,7.73,12.4087 64840,2/15/2012 12:39:00.000 AM,7.64935,7.73,12.4087 64841,2/15/2012 12:40:00.000 AM,7.64935,7.73,12.4087 64842,2/15/2012 12:41:00.000 AM,7.64935,7.73,12.4087 64843,2/15/2012 12:42:00.000 AM,7.64935,7.73,12.4087 64844,2/15/2012 12:43:00.000 AM,7.64935,7.73,12.4087 64845,2/15/2012 12:44:00.000 AM,7.64935,7.73,12.4087 64846,2/15/2012 12:45:00.000 AM,7.64935,7.73,12.4087 64847,2/15/2012 12:46:00.000 AM,7.64935,7.73,12.4087 64848,2/15/2012 12:47:00.000 AM,7.64935,7.73,12.4087 64849,2/15/2012 12:48:00.000 AM,7.64935,7.73,12.4087 64850,2/15/2012 12:49:00.000 AM,7.64935,7.73,12.4087 64851,2/15/2012 12:50:00.000 AM,7.64935,7.73,12.4087 64852,2/15/2012 12:51:00.000 AM,7.64935,7.73,12.4087 64853,2/15/2012 12:52:00.000 AM,7.64935,7.73,12.4087 64854,2/15/2012 12:53:00.000 AM,7.64935,7.73,12.4087 64855,2/15/2012 12:54:00.000 AM,7.64935,7.73,12.4087 64856,2/15/2012 12:55:00.000 AM,7.64935,7.73,12.4087 64857,2/15/2012 12:56:00.000 AM,7.64935,7.73,12.4087 64858,2/15/2012 12:57:00.000 AM,7.64935,7.73,12.4087 64859,2/15/2012 12:58:00.000 AM,7.64935,7.73,12.4087 64860,2/15/2012 12:59:00.000 AM,7.64935,7.73,12.4087 64861,2/15/2012 1:00:00.000 AM,7.64935,7.73,12.4087 64862,2/15/2012 1:01:00.000 AM,7.64935,7.73,12.4087 64863,2/15/2012 1:02:00.000 AM,7.64935,7.73,12.4087 64864,2/15/2012 1:03:00.000 AM,7.64935,7.73,12.4087 64865,2/15/2012 1:04:00.000 AM,7.64935,7.73,12.4087 64866,2/15/2012 1:05:00.000 AM,7.64935,7.73,12.4087 64867,2/15/2012 1:06:00.000 AM,7.64935,7.73,12.4087 64868,2/15/2012 1:07:00.000 AM,7.64935,7.73,12.4087 64869,2/15/2012 1:08:00.000 AM,7.64935,7.73,12.4087 64870,2/15/2012 1:09:00.000 AM,7.64935,7.73,12.4087 64871,2/15/2012 1:10:00.000 AM,7.64935,7.73,12.4087 64872,2/15/2012 1:11:00.000 AM,7.64935,7.73,12.4087 64873,2/15/2012 1:12:00.000 AM,7.64935,7.73,12.4087 64874,2/15/2012 1:13:00.000 AM,7.64935,7.73,12.4087 64875,2/15/2012 1:14:00.000 AM,7.64935,7.73,12.4087 64876,2/15/2012 1:15:00.000 AM,7.64935,7.73,12.4087 64877,2/15/2012 1:16:00.000 AM,7.64935,7.73,12.4087 64878,2/15/2012 1:17:00.000 AM,7.64935,7.73,12.4087 64879,2/15/2012 1:18:00.000 AM,7.64935,7.73,12.4087 64880,2/15/2012 1:19:00.000 AM,7.64935,7.73,12.4087 64881,2/15/2012 1:20:00.000 AM,7.64935,7.73,12.4087 64882,2/15/2012 1:21:00.000 AM,7.64935,7.73,12.4087 64883,2/15/2012 1:22:00.000 AM,7.64935,7.73,12.4087 64884,2/15/2012 1:23:00.000 AM,7.64935,7.73,12.4087 64885,2/15/2012 1:24:00.000 AM,7.64935,7.73,12.4087 64886,2/15/2012 1:25:00.000 AM,7.64935,7.73,12.4087 64887,2/15/2012 1:26:00.000 AM,7.64935,7.73,12.4087 64888,2/15/2012 1:27:00.000 AM,7.64935,7.73,12.4087 64889,2/15/2012 1:28:00.000 AM,7.64935,7.73,12.4087 64890,2/15/2012 1:29:00.000 AM,7.64935,7.73,12.4087 64891,2/15/2012 1:30:00.000 AM,7.64935,7.73,12.4087 64892,2/15/2012 1:31:00.000 AM,7.64935,7.73,12.4087 64893,2/15/2012 1:32:00.000 AM,7.64935,7.73,12.4087 64894,2/15/2012 1:33:00.000 AM,7.64935,7.73,12.4087 64895,2/15/2012 1:34:00.000 AM,7.64935,7.73,12.4087 64896,2/15/2012 1:35:00.000 AM,7.64935,7.73,12.4087 64897,2/15/2012 1:36:00.000 AM,7.64935,7.73,12.4087 64898,2/15/2012 1:37:00.000 AM,7.64935,7.73,12.4087 64899,2/15/2012 1:38:00.000 AM,7.64935,7.73,12.4087 64900,2/15/2012 1:39:00.000 AM,7.64935,7.73,12.4087 64901,2/15/2012 1:40:00.000 AM,7.64935,7.73,12.4087 64902,2/15/2012 1:41:00.000 AM,7.64935,7.73,12.4087 64903,2/15/2012 1:42:00.000 AM,7.64935,7.73,12.4087 64904,2/15/2012 1:43:00.000 AM,7.64935,7.73,12.4087 64905,2/15/2012 1:44:00.000 AM,7.64935,7.73,12.4087 64906,2/15/2012 1:45:00.000 AM,7.64935,7.73,12.4087 64907,2/15/2012 1:46:00.000 AM,7.64935,7.73,12.4087 64908,2/15/2012 1:47:00.000 AM,7.64935,7.73,12.4087 64909,2/15/2012 1:48:00.000 AM,7.64935,7.73,12.4087 64910,2/15/2012 1:49:00.000 AM,7.64935,7.73,12.4087 64911,2/15/2012 1:50:00.000 AM,7.64935,7.73,12.4087 64912,2/15/2012 1:51:00.000 AM,7.64935,7.73,12.4087 64913,2/15/2012 1:52:00.000 AM,7.64935,7.73,12.4087 64914,2/15/2012 1:53:00.000 AM,7.64935,7.73,12.4087 64915,2/15/2012 1:54:00.000 AM,7.64935,7.73,12.4087 64916,2/15/2012 1:55:00.000 AM,7.64935,7.73,12.4087 64917,2/15/2012 1:56:00.000 AM,7.64935,7.73,12.4087 64918,2/15/2012 1:57:00.000 AM,7.64935,7.73,12.4087 64919,2/15/2012 1:58:00.000 AM,7.64935,7.73,12.4087 64920,2/15/2012 1:59:00.000 AM,7.64935,7.73,12.4087 64921,2/15/2012 2:00:00.000 AM,7.64935,7.73,12.4087 64922,2/15/2012 2:01:00.000 AM,7.64935,7.73,12.4087 64923,2/15/2012 2:02:00.000 AM,7.64935,7.73,12.4087 64924,2/15/2012 2:03:00.000 AM,7.64935,7.73,12.4087 64925,2/15/2012 2:04:00.000 AM,7.64935,7.73,12.4087 64926,2/15/2012 2:05:00.000 AM,7.64935,7.73,12.4087 64927,2/15/2012 2:06:00.000 AM,7.64935,7.73,12.4087 64928,2/15/2012 2:07:00.000 AM,7.64935,7.73,12.4087 64929,2/15/2012 2:08:00.000 AM,7.64935,7.73,12.4087 64930,2/15/2012 2:09:00.000 AM,7.64935,7.73,12.4087 64931,2/15/2012 2:10:00.000 AM,7.64935,7.73,12.4087 64932,2/15/2012 2:11:00.000 AM,7.64935,7.73,12.4087 64933,2/15/2012 2:12:00.000 AM,7.64935,7.73,12.4087 64934,2/15/2012 2:13:00.000 AM,7.64935,7.73,12.4087 64935,2/15/2012 2:14:00.000 AM,7.64935,7.73,12.4087 64936,2/15/2012 2:15:00.000 AM,7.64935,7.73,12.4087 64937,2/15/2012 2:16:00.000 AM,7.64935,7.73,12.4087 64938,2/15/2012 2:17:00.000 AM,7.64935,7.73,12.4087 64939,2/15/2012 2:18:00.000 AM,7.64935,7.73,12.4087 64940,2/15/2012 2:19:00.000 AM,7.64935,7.73,12.4087 64941,2/15/2012 2:20:00.000 AM,7.64935,7.73,12.4087 64942,2/15/2012 2:21:00.000 AM,7.64935,7.73,12.4087 64943,2/15/2012 2:22:00.000 AM,7.64935,7.73,12.4087 64944,2/15/2012 2:23:00.000 AM,7.64935,7.73,12.4087 64945,2/15/2012 2:24:00.000 AM,7.64935,7.73,12.4087 64946,2/15/2012 2:25:00.000 AM,7.64935,7.73,12.4087 64947,2/15/2012 2:26:00.000 AM,7.64935,7.73,12.4087 64948,2/15/2012 2:27:00.000 AM,7.64935,7.73,12.4087 64949,2/15/2012 2:28:00.000 AM,7.64935,7.73,12.4087 64950,2/15/2012 2:29:00.000 AM,7.64935,7.73,12.4087 64951,2/15/2012 2:30:00.000 AM,7.64935,7.73,12.4087 64952,2/15/2012 2:31:00.000 AM,7.64935,7.73,12.4087 64953,2/15/2012 2:32:00.000 AM,7.64935,7.73,12.4087 64954,2/15/2012 2:33:00.000 AM,7.64935,7.73,12.4087 64955,2/15/2012 2:34:00.000 AM,7.64935,7.73,12.4087 64956,2/15/2012 2:35:00.000 AM,7.64935,7.73,12.4087 64957,2/15/2012 2:36:00.000 AM,7.64935,7.73,12.4087 64958,2/15/2012 2:37:00.000 AM,7.64935,7.73,12.4087 64959,2/15/2012 2:38:00.000 AM,7.64935,7.73,12.4087 64960,2/15/2012 2:39:00.000 AM,7.64935,7.73,12.4087 64961,2/15/2012 2:40:00.000 AM,7.64935,7.73,12.4087 64962,2/15/2012 2:41:00.000 AM,7.64935,7.73,12.4087 64963,2/15/2012 2:42:00.000 AM,7.64935,7.73,12.4087 64964,2/15/2012 2:43:00.000 AM,7.64935,7.73,12.4087 64965,2/15/2012 2:44:00.000 AM,7.64935,7.73,12.4087 64966,2/15/2012 2:45:00.000 AM,7.64935,7.73,12.4087 64967,2/15/2012 2:46:00.000 AM,7.64935,7.73,12.4087 64968,2/15/2012 2:47:00.000 AM,7.64935,7.73,12.4087 64969,2/15/2012 2:48:00.000 AM,7.64935,7.73,12.4087 64970,2/15/2012 2:49:00.000 AM,7.64935,7.73,12.4087 64971,2/15/2012 2:50:00.000 AM,7.64935,7.73,12.4087 64972,2/15/2012 2:51:00.000 AM,7.64935,7.73,12.4087 64973,2/15/2012 2:52:00.000 AM,7.64935,7.73,12.4087 64974,2/15/2012 2:53:00.000 AM,7.64935,7.73,12.4087 64975,2/15/2012 2:54:00.000 AM,7.64935,7.73,12.4087 64976,2/15/2012 2:55:00.000 AM,7.64935,7.73,12.4087 64977,2/15/2012 2:56:00.000 AM,7.64935,7.73,12.4087 64978,2/15/2012 2:57:00.000 AM,7.64935,7.73,12.4087 64979,2/15/2012 2:58:00.000 AM,7.64935,7.73,12.4087 64980,2/15/2012 2:59:00.000 AM,7.64935,7.73,12.4087 64981,2/15/2012 3:00:00.000 AM,7.64935,7.73,12.4087 64982,2/15/2012 3:01:00.000 AM,7.64935,7.73,12.4087 64983,2/15/2012 3:02:00.000 AM,7.64935,7.73,12.4087 64984,2/15/2012 3:03:00.000 AM,7.64935,7.73,12.4087 64985,2/15/2012 3:04:00.000 AM,7.64935,7.73,12.4087 64986,2/15/2012 3:05:00.000 AM,7.64935,7.73,12.4087 64987,2/15/2012 3:06:00.000 AM,7.64935,7.73,12.4087 64988,2/15/2012 3:07:00.000 AM,7.64935,7.73,12.4087 64989,2/15/2012 3:08:00.000 AM,7.64935,7.73,12.4087 64990,2/15/2012 3:09:00.000 AM,7.64935,7.73,12.4087 64991,2/15/2012 3:10:00.000 AM,7.64935,7.73,12.4087 64992,2/15/2012 3:11:00.000 AM,7.64935,7.73,12.4087 64993,2/15/2012 3:12:00.000 AM,7.64935,7.73,12.4087 64994,2/15/2012 3:13:00.000 AM,7.64935,7.73,12.4087 64995,2/15/2012 3:14:00.000 AM,7.64935,7.73,12.4087 64996,2/15/2012 3:15:00.000 AM,7.64935,7.73,12.4087 64997,2/15/2012 3:16:00.000 AM,7.64935,7.73,12.4087 64998,2/15/2012 3:17:00.000 AM,7.64935,7.73,12.4087 64999,2/15/2012 3:18:00.000 AM,7.64935,7.73,12.4087 65000,2/15/2012 3:19:00.000 AM,7.64935,7.73,12.4087 65001,2/15/2012 3:20:00.000 AM,7.64935,7.73,12.4087 65002,2/15/2012 3:21:00.000 AM,7.64935,7.73,12.4087 65003,2/15/2012 3:22:00.000 AM,7.64935,7.73,12.4087 65004,2/15/2012 3:23:00.000 AM,7.64935,7.73,12.4087 65005,2/15/2012 3:24:00.000 AM,7.64935,7.73,12.4087 65006,2/15/2012 3:25:00.000 AM,7.64935,7.73,12.4087 65007,2/15/2012 3:26:00.000 AM,7.64935,7.73,12.4087 65008,2/15/2012 3:27:00.000 AM,7.64935,7.73,12.4087 65009,2/15/2012 3:28:00.000 AM,7.64935,7.73,12.4087 65010,2/15/2012 3:29:00.000 AM,7.64935,7.73,12.4087 65011,2/15/2012 3:30:00.000 AM,7.64935,7.73,12.4087 65012,2/15/2012 3:31:00.000 AM,7.64935,7.73,12.4087 65013,2/15/2012 3:32:00.000 AM,7.64935,7.73,12.4087 65014,2/15/2012 3:33:00.000 AM,7.64935,7.73,12.4087 65015,2/15/2012 3:34:00.000 AM,7.64935,7.73,12.4087 65016,2/15/2012 3:35:00.000 AM,7.64935,7.73,12.4087 65017,2/15/2012 3:36:00.000 AM,7.64935,7.73,12.4087 65018,2/15/2012 3:37:00.000 AM,7.64935,7.73,12.4087 65019,2/15/2012 3:38:00.000 AM,7.64935,7.73,12.4087 65020,2/15/2012 3:39:00.000 AM,7.64935,7.73,12.4087 65021,2/15/2012 3:40:00.000 AM,7.64935,7.73,12.4087 65022,2/15/2012 3:41:00.000 AM,7.64935,7.73,12.4087 65023,2/15/2012 3:42:00.000 AM,7.64935,7.73,12.4087 65024,2/15/2012 3:43:00.000 AM,7.64935,7.73,12.4087 65025,2/15/2012 3:44:00.000 AM,7.64935,7.73,12.4087 65026,2/15/2012 3:45:00.000 AM,7.64935,7.73,12.4087 65027,2/15/2012 3:46:00.000 AM,7.64935,7.73,12.4087 65028,2/15/2012 3:47:00.000 AM,7.64935,7.73,12.4087 65029,2/15/2012 3:48:00.000 AM,7.64935,7.73,12.4087 65030,2/15/2012 3:49:00.000 AM,7.64935,7.73,12.4087 65031,2/15/2012 3:50:00.000 AM,7.64935,7.73,12.4087 65032,2/15/2012 3:51:00.000 AM,7.64935,7.73,12.4087 65033,2/15/2012 3:52:00.000 AM,7.64935,7.73,12.4087 65034,2/15/2012 3:53:00.000 AM,7.64935,7.73,12.4087